{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91680,"rows_kept":91680,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016732,205.1,77512.92,0.0,-0.49248,2e-05,32.36612]
[1777104023157,205.1,77513.96,0.0,-0.49246,2e-05,32.36651]
[1777104028645,205.1,77515.34,0.0,-0.49242,2e-05,32.36704]
[1777104034236,205.1,77518.6,0.0,-0.49235,2e-05,32.36548]
[1777104040283,205.1,77517.54,0.0,-0.49238,2e-05,32.36507]
[1777104045320,205.1,77519.54,0.0,-0.49233,2e-05,32.36583]
[1777104051884,44.46,77468.67,0.0,-0.65442,0.0001,29.8956]
[1777104054832,43.86,77468.67,0.0,-0.65669,0.0001,29.82212]
[1777104055838,43.66,77468.91,0.0,-0.6574,0.0001,29.79887]
[1777104056889,43.47,77470.64,0.0,-0.65795,0.0001,29.78154]
[1777104057890,43.28,77475.27,0.0,-0.65818,0.0001,29.77561]
[1777104058859,43.1,77475.27,0.0,-0.65889,0.0001,29.7522]
[1777104059892,42.92,77477.51,0.0,-0.65935,0.00011,29.73771]
[1777104061894,42.57,77474.13,0.0,-0.66107,0.00011,29.67863]
[1777104063442,42.24,77473.38,0.0,-0.66249,0.00011,29.63048]
[1777104064901,42.07,77474.26,0.0,-0.66305,0.00011,29.61177]
[1777104066903,41.76,77474.49,0.0,-0.6643,0.00011,29.56879]
[1777104068478,41.46,77474.8,0.0,-0.66552,0.00011,29.52702]
[1777104070907,41.16,77475.34,0.0,-0.66667,0.00011,29.48706]
[1777104072909,40.88,77476.29,0.0,-0.66774,0.00011,29.44976]
[1777104076533,40.36,77476.29,0.0,-0.67,0.00011,29.36981]
[1777104078915,40.11,77477.14,0.0,-0.67099,0.00011,29.33486]
[1777104080917,39.87,77477.32,0.0,-0.67201,0.00011,29.29791]
[1777104083920,39.53,77477.79,0.0,-0.67348,0.00011,29.24502]
[1777104085922,39.31,77478.01,0.0,-0.67442,0.00011,29.21047]
[1777104087058,39.11,77478.01,0.0,-0.67537,0.00011,29.17582]
[1777104089624,38.91,77478.01,0.0,-0.67628,0.00011,29.14204]
[1777104091928,38.71,77478.75,0.0,-0.6771,0.00011,29.10946]
[1777104093930,38.53,77478.3,0.0,-0.678,0.00011,29.07531]
[1777104095932,38.29,77478.3,0.0,-0.67912,0.00012,29.03354]
[1777104097130,38.01,77478.63,0.0,-0.68043,0.00012,28.98375]
[1777104099936,37.73,77478.41,0.0,-0.68178,0.00012,28.93229]
[1777104101710,37.47,77478.41,0.0,-0.68306,0.00012,28.88292]
[1777104103940,37.22,77478.51,0.0,-0.6843,0.00012,28.83512]
[1777104105942,37.03,77478.36,0.0,-0.68523,0.00012,28.79845]
[1777104107199,36.8,77478.3,0.0,-0.68643,0.00012,28.75165]
[1777104109946,36.57,77478.19,0.0,-0.68758,0.00012,28.70582]
[1777104111948,36.36,77480.02,0.0,-0.68844,0.00012,28.67242]
[1777104113950,36.17,77479.99,0.0,-0.68945,0.00012,28.63217]
[1777104115952,35.99,77479.85,0.0,-0.6904,0.00012,28.59385]
[1777104118832,35.75,77479.85,0.0,-0.69168,0.00012,28.54205]
[1777104121850,35.53,77479.84,0.0,-0.69283,0.00012,28.49524]
[1777104124960,35.34,77482.12,0.0,-0.69358,0.00012,28.46534]
[1777104131368,34.97,77482.2,0.0,-0.69558,0.00012,28.38301]
[1777104134970,34.84,77484.59,0.0,-0.69599,0.00012,28.36659]
[1777104139975,34.65,77485.79,0.0,-0.69687,0.00012,28.33033]
[1777104145465,34.49,77486.16,0.0,-0.69774,0.00012,28.29428]
[1777104149985,34.39,77490.92,0.0,-0.69772,0.00013,28.29683]
[1777104150986,34.36,77496.75,0.0,-0.69713,0.00013,28.32367]
[1777104156992,34.23,77498.68,0.0,-0.69765,0.00013,28.30016]
[1777104161997,34.15,77496.24,0.0,-0.69844,0.00013,28.26573]
[1777104164602,34.12,77496.94,0.0,-0.69853,0.00013,28.26249]
[1777104168982,34.06,77495.82,0.0,-0.69897,0.00013,28.24337]
[1777104174010,34.0,77493.09,0.0,-0.69967,0.00013,28.21273]
[1777104179016,33.96,77493.18,0.0,-0.69989,0.00013,28.20327]
[1777104184021,33.92,77494.55,0.0,-0.69992,0.00013,28.20279]
[1777104186928,33.91,77494.51,0.0,-0.69999,0.00013,28.19953]
[1777104192034,33.88,77494.34,0.0,-0.70019,0.00013,28.1909]
[1777104195854,33.87,77494.91,0.0,-0.7002,0.00013,28.19095]
[1777104202044,33.85,77497.93,0.0,-0.69989,0.00013,28.20506]
[1777104207049,33.83,77500.85,0.0,-0.69965,0.00013,28.21658]
[1777104209064,33.82,77501.58,0.0,-0.6996,0.00013,28.2188]
[1777104215057,33.8,77502.93,0.0,-0.69957,0.00013,28.21818]
[1777104218607,33.79,77505.04,0.0,-0.69936,0.00013,28.22791]
[1777104224066,33.77,77506.07,0.0,-0.69933,0.00013,28.22924]
[1777104229071,33.76,77505.08,0.0,-0.69953,0.00013,28.22063]
[1777104233695,33.75,77509.86,0.0,-0.69898,0.00013,28.24558]
[1777104239081,33.74,77508.39,0.0,-0.69924,0.00013,28.23386]
[1777104245087,33.73,77510.71,0.0,-0.699,0.00013,28.24493]
[1777104250092,33.72,77509.92,0.0,-0.69915,0.00013,28.23847]
[1777104255097,33.71,77510.23,0.0,-0.69915,0.00013,28.23863]
[1777104260102,33.71,77509.36,0.0,-0.69928,0.00013,28.23255]
[1777104265107,33.71,77505.28,0.0,-0.6998,0.00013,28.20897]
[1777104270112,33.71,77505.55,0.0,-0.69977,0.00013,28.21071]
[1777104275116,33.71,77502.74,0.0,-0.70013,0.00013,28.19191]
[1777104277118,33.72,77492.87,0.0,-0.70136,0.00013,28.13563]
[1777104281121,33.73,77485.42,0.0,-0.70224,0.00013,28.09526]
[1777104286126,33.74,77485.98,0.0,-0.70207,0.00013,28.10262]
[1777104292038,33.76,77485.75,0.0,-0.70201,0.00013,28.1052]
[1777104297073,33.77,77488.71,0.0,-0.70158,0.00013,28.12464]
[1777104301101,33.78,77483.0,0.0,-0.70226,0.00013,28.09344]
[1777104302110,33.78,77490.98,0.0,-0.70125,0.00013,28.13957]
[1777104303143,33.78,77497.06,0.0,-0.70049,0.00013,28.17457]
[1777104308150,33.77,77497.71,0.0,-0.70042,0.00013,28.17739]
[1777104313169,33.77,77499.45,0.0,-0.70023,0.00013,28.18632]
[1777104320176,33.76,77499.41,0.0,-0.70026,0.00013,28.185]
[1777104326182,33.76,77499.28,0.0,-0.70029,0.00013,28.18361]
[1777104332188,33.76,77500.41,0.0,-0.70015,0.00013,28.18757]
[1777104337193,33.77,77500.66,0.0,-0.7001,0.00013,28.18983]
[1777104342198,33.76,77501.29,0.0,-0.70004,0.00013,28.1927]
[1777104346202,33.76,77509.15,0.0,-0.69906,0.00013,28.23693]
[1777104351207,33.75,77512.12,0.0,-0.69875,0.00013,28.25105]
[1777104356212,33.75,77510.67,0.0,-0.69895,0.00013,28.24233]
[1777104361217,33.74,77509.34,0.0,-0.69916,0.00013,28.23297]
[1777104366222,33.73,77509.5,0.0,-0.69917,0.00013,28.23273]
[1777104371227,33.73,77510.47,0.0,-0.69907,0.00013,28.23712]
[1777104378109,33.74,77510.53,0.0,-0.69902,0.00013,28.23919]
[1777104383239,33.74,77510.22,0.0,-0.69904,0.00013,28.23817]
[1777104389278,33.75,77512.79,0.0,-0.69867,0.00013,28.2547]
[1777104394283,33.74,77512.27,0.0,-0.6988,0.00013,28.24657]
[1777104401290,33.73,77511.37,0.0,-0.69896,0.00013,28.23961]
[1777104406295,33.73,77509.66,0.0,-0.6992,0.00013,28.22881]
[1777104411300,33.72,77515.09,0.0,-0.69852,0.00013,28.2594]
[1777104416305,33.72,77518.11,0.0,-0.69818,0.00013,28.27504]
[1777104419309,33.71,77526.39,0.0,-0.69717,0.00013,28.3206]
[1777104420311,33.71,77532.44,0.0,-0.69642,0.00013,28.35409]
[1777104424315,33.69,77537.87,0.0,-0.69583,0.00013,28.38068]
[1777104429320,33.67,77539.5,0.0,-0.69574,0.00013,28.38479]
[1777104434324,33.65,77540.95,0.0,-0.69566,0.00013,28.38855]
[1777104440330,33.63,77541.87,0.0,-0.69566,0.00013,28.38919]
[1777104445335,33.61,77540.61,0.0,-0.69589,0.00013,28.37895]
[1777104450340,33.6,77540.39,0.0,-0.69598,0.00013,28.37543]
[1777104455345,33.6,77540.11,0.0,-0.69607,0.00013,28.36894]
[1777104460352,33.59,77540.19,0.0,-0.69609,0.00013,28.368]
[1777104466257,33.58,77543.28,0.0,-0.69574,0.00013,28.38382]
[1777104471293,33.58,77542.49,0.0,-0.69587,0.00013,28.37802]
[1777104476327,33.57,77542.07,0.0,-0.69595,0.00013,28.37468]
[1777104481373,33.57,77541.49,0.0,-0.69604,0.00013,28.37074]
[1777104486381,33.57,77541.06,0.0,-0.6961,0.00013,28.36786]
[1777104492387,33.57,77540.37,0.0,-0.6962,0.00013,28.36372]
[1777104498393,33.57,77539.44,0.0,-0.69631,0.00013,28.35848]
[1777104503516,33.57,77539.6,0.0,-0.69629,0.00013,28.35964]
[1777104509027,33.57,77539.89,0.0,-0.69625,0.00013,28.36134]
[1777104515601,33.57,77540.71,0.0,-0.69616,0.00013,28.36278]
[1777104521416,33.57,77541.56,0.0,-0.69606,0.00013,28.36744]
[1777104526421,33.57,77541.43,0.0,-0.69608,0.00013,28.36661]
[1777104532427,33.57,77541.26,0.0,-0.6961,0.00013,28.36558]
[1777104537432,33.57,77542.13,0.0,-0.69599,0.00013,28.37043]
[1777104543796,33.57,77542.74,0.0,-0.69592,0.00013,28.37351]
[1777104549336,33.57,77543.17,0.0,-0.69587,0.00013,28.37571]
[1777104554449,33.57,77542.92,0.0,-0.69586,0.00013,28.37629]
[1777104560455,33.57,77542.0,0.0,-0.69599,0.00013,28.37041]
[1777104565460,33.57,77541.74,0.0,-0.69603,0.00013,28.36869]
[1777104570465,33.57,77541.07,0.0,-0.69612,0.00013,28.36482]
[1777104575470,33.57,77548.81,0.0,-0.69515,0.00013,28.40541]
[1777104581476,33.56,77552.59,0.0,-0.69473,0.00013,28.42421]
[1777104586481,33.55,77554.1,0.0,-0.69459,0.00013,28.43051]
[1777104591486,33.54,77553.37,0.0,-0.69473,0.00013,28.42459]
[1777104597492,33.53,77553.47,0.0,-0.69475,0.00013,28.4235]
[1777104602497,33.53,77554.12,0.0,-0.6947,0.00013,28.42601]
[1777104607502,33.53,77558.88,0.0,-0.69405,0.00013,28.45451]
[1777104608503,33.54,77564.82,0.0,-0.69322,0.00013,28.49058]
[1777104615510,33.6,77568.2,0.0,-0.69246,0.00013,28.52294]
[1777104620515,33.63,77567.86,0.0,-0.69233,0.00013,28.52837]
[1777104625520,33.66,77567.87,0.0,-0.69218,0.00013,28.53437]
[1777104630525,33.68,77566.93,0.0,-0.69218,0.00013,28.53397]
[1777104636451,33.66,77560.27,0.0,-0.69319,0.00013,28.48798]
[1777104641481,33.62,77559.92,0.0,-0.69342,0.00013,28.47842]
[1777104646541,33.6,77559.31,0.0,-0.69365,0.00013,28.46878]
[1777104652550,33.57,77559.27,0.0,-0.69379,0.00013,28.4627]
[1777104657555,33.58,77559.53,0.0,-0.69371,0.00013,28.46617]
[1777104662560,33.62,77559.24,0.0,-0.69351,0.00013,28.47444]
[1777104667565,33.66,77559.09,0.0,-0.69333,0.00013,28.48162]
[1777104672570,33.69,77558.68,0.0,-0.69322,0.00013,28.48595]
[1777104677575,33.71,77557.92,0.0,-0.69318,0.00013,28.48732]
[1777104683581,33.74,77557.48,0.0,-0.6931,0.00013,28.49043]
[1777104690588,33.76,77557.5,0.0,-0.69298,0.00013,28.49547]
[1777104695593,33.77,77557.49,0.0,-0.69293,0.00013,28.49498]
[1777104701599,33.78,77558.34,0.0,-0.69276,0.00013,28.50231]
[1777104706604,33.79,77558.6,0.0,-0.69269,0.00013,28.50527]
[1777104712610,33.79,77559.08,0.0,-0.69259,0.00013,28.50926]
[1777104718542,33.8,77554.36,0.0,-0.69315,0.00013,28.4847]
[1777104723621,33.81,77554.02,0.0,-0.69316,0.00013,28.4843]
[1777104729626,33.82,77549.04,0.0,-0.69374,0.00013,28.4586]
[1777104734638,33.83,77548.53,0.0,-0.69376,0.00013,28.45782]
[1777104741190,33.84,77549.49,0.0,-0.69359,0.00013,28.46517]
[1777104749653,33.84,77551.35,0.0,-0.69332,0.00013,28.47677]
[1777104757302,33.88,77551.67,0.0,-0.69306,0.00013,28.48503]
[1777104762666,33.94,77551.46,0.0,-0.69277,0.00013,28.49696]
[1777104767671,33.99,77551.3,0.0,-0.69252,0.00013,28.50675]
[1777104772676,34.02,77551.82,0.0,-0.69225,0.00013,28.51822]
[1777104777681,34.06,77550.96,0.0,-0.69218,0.00013,28.52061]
[1777104782686,34.08,77551.31,0.0,-0.69199,0.00013,28.52844]
[1777104788692,34.11,77550.04,0.0,-0.69201,0.00013,28.52708]
[1777104793697,34.13,77549.75,0.0,-0.69195,0.00013,28.52943]
[1777104798702,34.14,77551.4,0.0,-0.69167,0.00013,28.54175]
[1777104804633,34.15,77553.02,0.0,-0.6914,0.00013,28.55294]
[1777104809713,34.16,77551.34,0.0,-0.69158,0.00013,28.54536]
[1777104814718,34.16,77550.65,0.0,-0.69164,0.00013,28.54002]
[1777104820725,34.17,77550.46,0.0,-0.69162,0.00013,28.54068]
[1777104825731,34.18,77549.12,0.0,-0.69176,0.00013,28.53445]
[1777104830736,34.18,77549.24,0.0,-0.69172,0.00013,28.53617]
[1777104835741,34.19,77548.96,0.0,-0.69173,0.00013,28.53555]
[1777104840746,34.19,77548.62,0.0,-0.69176,0.00013,28.53441]
[1777104845751,34.19,77548.05,0.0,-0.69181,0.00013,28.532]
[1777104850756,34.2,77547.53,0.0,-0.69186,0.00013,28.52976]
[1777104855761,34.2,77542.96,0.0,-0.69243,0.00013,28.50525]
[1777104856762,34.2,77536.74,0.0,-0.6932,0.00013,28.47136]
[1777104861767,34.21,77536.53,0.0,-0.69316,0.00013,28.47287]
[1777104866772,34.22,77536.9,0.0,-0.69306,0.00013,28.47702]
[1777104871777,34.23,77537.51,0.0,-0.69296,0.00013,28.47878]
[1777104876782,34.23,77537.45,0.0,-0.69294,0.00013,28.47978]
[1777104882788,34.24,77538.19,0.0,-0.69282,0.00013,28.48506]
[1777104887793,34.24,77538.78,0.0,-0.69273,0.00013,28.48897]
[1777104892798,34.24,77539.51,0.0,-0.69262,0.00013,28.49341]
[1777104897803,34.25,77540.04,0.0,-0.69255,0.00013,28.49651]
[1777104902808,34.25,77540.37,0.0,-0.69251,0.00013,28.49842]
[1777104907813,34.25,77540.57,0.0,-0.69248,0.00013,28.4995]
[1777104912818,34.25,77540.88,0.0,-0.69245,0.00013,28.50108]
[1777104918954,34.24,77540.8,0.0,-0.69246,0.00013,28.50053]
[1777104924832,34.24,77541.59,0.0,-0.69236,0.00013,28.50481]
[1777104930838,34.24,77542.11,0.0,-0.69231,0.00013,28.50733]
[1777104935843,34.24,77542.46,0.0,-0.69229,0.00013,28.50582]
[1777104941849,34.24,77541.89,0.0,-0.69236,0.00013,28.50243]
[1777104946855,34.24,77541.65,0.0,-0.69239,0.00013,28.50109]
[1777104951860,34.24,77541.48,0.0,-0.69242,0.00013,28.50014]
[1777104956865,34.24,77541.64,0.0,-0.6924,0.00013,28.50097]
[1777104962743,34.24,77541.51,0.0,-0.69241,0.00013,28.50027]
[1777104964873,34.24,77548.58,0.0,-0.69152,0.00013,28.53896]
[1777104970797,34.23,77549.3,0.0,-0.69148,0.00013,28.54103]
[1777104975834,34.23,77546.36,0.0,-0.69187,0.00013,28.52415]
[1777104980867,34.22,77546.63,0.0,-0.69185,0.00013,28.52503]
[1777104985898,34.22,77545.48,0.0,-0.69201,0.00013,28.51806]
[1777104990903,34.22,77544.61,0.0,-0.69212,0.00013,28.51323]
[1777104996909,34.22,77545.4,0.0,-0.69204,0.00013,28.5142]
[1777105003020,34.22,77544.77,0.0,-0.69212,0.00013,28.51071]
[1777105008059,34.22,77544.54,0.0,-0.69215,0.00013,28.50952]
[1777105013926,34.22,77547.42,0.0,-0.6918,0.00013,28.52499]
[1777105018931,34.22,77546.78,0.0,-0.69189,0.00013,28.52116]
[1777105023936,34.22,77547.19,0.0,-0.69184,0.00013,28.52302]
[1777105028941,34.21,77547.72,0.0,-0.69179,0.00013,28.52541]
[1777105033946,34.21,77545.59,0.0,-0.69206,0.00013,28.5137]
[1777105038951,34.21,77546.0,0.0,-0.69201,0.00013,28.51592]
[1777105043956,34.21,77543.92,0.0,-0.69227,0.00013,28.50448]
[1777105048961,34.22,77542.53,0.0,-0.69243,0.00013,28.49734]
[1777105053966,34.22,77540.65,0.0,-0.69267,0.00013,28.48459]
[1777105059939,34.22,77543.74,0.0,-0.69227,0.00013,28.50194]
[1777105064977,34.22,77541.89,0.0,-0.6925,0.00013,28.49209]
[1777105069982,34.22,77543.07,0.0,-0.69234,0.00013,28.49894]
[1777105074987,34.22,77542.33,0.0,-0.69243,0.00013,28.49498]
[1777105079992,34.23,77542.07,0.0,-0.69246,0.00013,28.49376]
[1777105085001,34.23,77542.17,0.0,-0.69244,0.00013,28.4945]
[1777105090157,34.23,77540.6,0.0,-0.69262,0.00013,28.48637]
[1777105096012,34.23,77539.13,0.0,-0.6928,0.00013,28.47859]
[1777105101017,34.23,77539.87,0.0,-0.6927,0.00013,28.48315]
[1777105106022,34.23,77541.46,0.0,-0.6925,0.00013,28.49193]
[1777105111027,34.23,77544.37,0.0,-0.69216,0.00013,28.50426]
[1777105116032,34.23,77546.41,0.0,-0.69192,0.00013,28.51469]
[1777105121037,34.22,77547.87,0.0,-0.69176,0.00013,28.5217]
[1777105126042,34.22,77549.0,0.0,-0.69165,0.00013,28.52673]
[1777105132048,34.21,77550.3,0.0,-0.69152,0.00013,28.53231]
[1777105137053,34.2,77552.05,0.0,-0.69133,0.00013,28.54068]
[1777105143001,34.2,77552.83,0.0,-0.69127,0.00013,28.54332]
[1777105148039,34.19,77550.53,0.0,-0.69159,0.00013,28.52976]
[1777105153070,34.19,77546.89,0.0,-0.69205,0.00013,28.50962]
[1777105158075,34.19,77544.71,0.0,-0.69231,0.00013,28.49807]
[1777105160077,34.2,77537.0,0.0,-0.69327,0.00013,28.45614]
[1777105165082,34.21,77532.34,0.0,-0.69379,0.00013,28.43304]
[1777105170087,34.22,77531.8,0.0,-0.69379,0.00013,28.43274]
[1777105175092,34.23,77531.57,0.0,-0.69378,0.00013,28.4306]
[1777105180097,34.24,77529.15,0.0,-0.69403,0.00013,28.41949]
[1777105185102,34.25,77528.29,0.0,-0.69409,0.00013,28.41682]
[1777105190107,34.26,77526.52,0.0,-0.69426,0.00013,28.40906]
[1777105195112,34.27,77525.5,0.0,-0.69434,0.00013,28.40552]
[1777105200117,34.28,77525.96,0.0,-0.69424,0.00013,28.40972]
[1777105205122,34.28,77526.56,0.0,-0.69414,0.00013,28.41426]
[1777105210127,34.29,77526.46,0.0,-0.69413,0.00013,28.4147]
[1777105215132,34.29,77527.4,0.0,-0.69399,0.00013,28.4206]
[1777105220137,34.26,77527.34,0.0,-0.69415,0.00013,28.41418]
[1777105225142,34.22,77527.68,0.0,-0.69432,0.00013,28.40698]
[1777105230147,34.19,77527.2,0.0,-0.69456,0.00013,28.39693]
[1777105235152,34.16,77527.24,0.0,-0.69472,0.00013,28.38793]
[1777105241158,34.14,77527.87,0.0,-0.69476,0.00013,28.38643]
[1777105246165,34.14,77531.66,0.0,-0.6943,0.00013,28.40702]
[1777105251280,34.14,77531.62,0.0,-0.69432,0.00013,28.40595]
[1777105257176,34.13,77531.08,0.0,-0.69441,0.00013,28.40239]
[1777105263182,34.13,77531.39,0.0,-0.69438,0.00013,28.4036]
[1777105265184,34.14,77537.08,0.0,-0.6936,0.00013,28.4376]
[1777105266185,34.14,77546.69,0.0,-0.69237,0.00013,28.49144]
[1777105269188,34.15,77556.07,0.0,-0.69116,0.00013,28.54402]
[1777105274193,34.15,77557.4,0.0,-0.691,0.00013,28.55104]
[1777105279198,34.14,77558.99,0.0,-0.69081,0.00013,28.55919]
[1777105285207,34.14,77557.0,0.0,-0.69108,0.00013,28.54771]
[1777105291213,34.13,77555.83,0.0,-0.69128,0.00013,28.53683]
[1777105296218,34.12,77555.22,0.0,-0.69141,0.00013,28.53095]
[1777105301224,34.11,77555.16,0.0,-0.69147,0.00013,28.52864]
[1777105307230,34.11,77554.61,0.0,-0.69159,0.00013,28.52372]
[1777105314237,34.1,77553.82,0.0,-0.69173,0.00013,28.51771]
[1777105319242,34.1,77554.12,0.0,-0.69167,0.00013,28.52023]
[1777105324247,34.11,77555.42,0.0,-0.69149,0.00013,28.528]
[1777105328251,34.1,77549.93,0.0,-0.69219,0.00013,28.49747]
[1777105333256,34.11,77548.12,0.0,-0.69241,0.00013,28.48791]
[1777105338260,34.11,77546.02,0.0,-0.69265,0.00013,28.47723]
[1777105343418,34.12,77544.35,0.0,-0.69283,0.00013,28.46933]
[1777105350272,34.12,77543.47,0.0,-0.69291,0.00013,28.46584]
[1777105355277,34.13,77540.77,0.0,-0.69324,0.00013,28.4489]
[1777105360283,34.14,77538.07,0.0,-0.69354,0.00013,28.43552]
[1777105363286,34.14,77532.26,0.0,-0.69424,0.00013,28.40484]
[1777105368291,34.16,77531.73,0.0,-0.69424,0.00013,28.40455]
[1777105373627,34.17,77530.51,0.0,-0.69432,0.00013,28.40058]
[1777105379302,34.18,77531.06,0.0,-0.69421,0.00013,28.40548]
[1777105384307,34.18,77531.57,0.0,-0.69411,0.00013,28.40972]
[1777105389312,34.19,77530.89,0.0,-0.69417,0.00013,28.40716]
[1777105394317,34.19,77531.06,0.0,-0.69412,0.00013,28.40905]
[1777105399322,34.19,77530.98,0.0,-0.69411,0.00013,28.40939]
[1777105404327,34.2,77531.01,0.0,-0.6941,0.00013,28.41019]
[1777105409333,34.2,77527.0,0.0,-0.69459,0.00013,28.38854]
[1777105414338,34.21,77524.59,0.0,-0.69486,0.00013,28.37374]
[1777105419343,34.21,77525.19,0.0,-0.69475,0.00013,28.37858]
[1777105424348,34.22,77525.63,0.0,-0.69467,0.00013,28.38206]
[1777105430354,34.22,77525.75,0.0,-0.69463,0.00013,28.38364]
[1777105434358,34.22,77532.32,0.0,-0.69381,0.00013,28.41985]
[1777105439363,34.22,77532.48,0.0,-0.69381,0.00013,28.41985]
[1777105444368,34.21,77536.59,0.0,-0.69332,0.00013,28.44144]
[1777105449373,34.19,77534.51,0.0,-0.69369,0.00013,28.42577]
[1777105454378,34.18,77534.18,0.0,-0.6938,0.00013,28.42083]
[1777105459383,34.17,77533.88,0.0,-0.6939,0.00013,28.41662]
[1777105465389,34.16,77532.59,0.0,-0.69412,0.00013,28.40709]
[1777105470394,34.13,77532.8,0.0,-0.69424,0.00013,28.40229]
[1777105476346,34.09,77532.71,0.0,-0.69449,0.00013,28.38959]
[1777105481405,34.07,77533.08,0.0,-0.69459,0.00013,28.38552]
[1777105484408,34.05,77524.58,0.0,-0.6958,0.00013,28.33264]
[1777105489413,34.02,77525.37,0.0,-0.69586,0.00013,28.33014]
[1777105494418,33.99,77526.26,0.0,-0.69589,0.00013,28.3292]
[1777105499423,34.01,77524.31,0.0,-0.69606,0.00013,28.32172]
[1777105504428,33.96,77523.14,0.0,-0.69645,0.00013,28.30481]
[1777105509433,33.93,77526.35,0.0,-0.69624,0.00013,28.31496]
[1777105514438,33.9,77526.13,0.0,-0.69643,0.00013,28.30684]
[1777105520444,33.87,77526.29,0.0,-0.69657,0.00013,28.30098]
[1777105525449,33.85,77527.34,0.0,-0.69655,0.00013,28.30218]
[1777105530785,33.84,77527.97,0.0,-0.69653,0.00013,28.30341]
[1777105539475,33.81,77529.15,0.0,-0.69655,0.00013,28.30058]
[1777105544480,33.8,77529.13,0.0,-0.69663,0.00013,28.29724]
[1777105549485,33.79,77529.27,0.0,-0.69664,0.00013,28.29678]
[1777105554494,33.79,77529.36,0.0,-0.69663,0.00013,28.29729]
[1777105560500,33.79,77530.06,0.0,-0.69656,0.00013,28.30045]
[1777105565505,33.78,77530.11,0.0,-0.69662,0.00013,28.29796]
[1777105569509,33.77,77538.06,0.0,-0.69566,0.00013,28.34065]
[1777105574514,33.77,77537.27,0.0,-0.69572,0.00013,28.33781]
[1777105580520,33.78,77536.95,0.0,-0.69575,0.00013,28.33675]
[1777105585525,33.78,77537.93,0.0,-0.69559,0.00013,28.3436]
[1777105590530,33.79,77537.55,0.0,-0.69559,0.00013,28.34362]
[1777105595535,33.8,77540.24,0.0,-0.69523,0.00013,28.3571]
[1777105600540,33.8,77539.72,0.0,-0.69527,0.00013,28.35503]
[1777105606546,33.81,77539.14,0.0,-0.69532,0.00013,28.35277]
[1777105611551,33.81,77538.79,0.0,-0.69535,0.00013,28.35144]
[1777105617557,33.81,77538.67,0.0,-0.69535,0.00013,28.35141]
[1777105622562,33.81,77538.42,0.0,-0.69537,0.00013,28.35035]
[1777105624564,33.81,77544.09,0.0,-0.69465,0.00013,28.38222]
[1777105629569,33.81,77544.64,0.0,-0.69461,0.00013,28.38408]
[1777105637577,33.8,77545.02,0.0,-0.6946,0.00013,28.38466]
[1777105644028,33.8,77544.18,0.0,-0.69473,0.00013,28.37902]
[1777105649589,33.8,77542.81,0.0,-0.69491,0.00013,28.37098]
[1777105655595,33.8,77542.06,0.0,-0.69503,0.00013,28.36346]
[1777105660600,33.8,77541.25,0.0,-0.69513,0.00013,28.359]
[1777105665605,33.8,77541.44,0.0,-0.6951,0.00013,28.36019]
[1777105670613,33.8,77541.62,0.0,-0.69508,0.00013,28.36116]
[1777105676619,33.79,77546.55,0.0,-0.69447,0.00013,28.3882]
[1777105681624,33.79,77546.92,0.0,-0.69445,0.00013,28.38909]
[1777105686629,33.78,77546.67,0.0,-0.6945,0.00013,28.38674]
[1777105691634,33.78,77546.7,0.0,-0.69452,0.00013,28.38612]
[1777105696639,33.78,77548.26,0.0,-0.69435,0.00013,28.39384]
[1777105701644,33.77,77549.22,0.0,-0.69425,0.00013,28.39811]
[1777105706649,33.77,77549.11,0.0,-0.69429,0.00013,28.39635]
[1777105711654,33.76,77550.66,0.0,-0.69414,0.00013,28.40075]
[1777105716659,33.76,77550.56,0.0,-0.69418,0.00013,28.399]
[1777105722665,33.75,77551.09,0.0,-0.69414,0.00013,28.40071]
[1777105727670,33.75,77550.15,0.0,-0.69429,0.00013,28.39453]
[1777105732675,33.74,77549.46,0.0,-0.69439,0.00013,28.39011]
[1777105738681,33.74,77550.94,0.0,-0.69422,0.00013,28.39764]
[1777105743686,33.74,77552.11,0.0,-0.69409,0.00013,28.40319]
[1777105748691,33.73,77553.22,0.0,-0.69398,0.00013,28.40828]
[1777105753696,33.73,77551.89,0.0,-0.69417,0.00013,28.39991]
[1777105758701,33.72,77553.17,0.0,-0.69403,0.00013,28.40611]
[1777105763706,33.72,77553.3,0.0,-0.69404,0.00013,28.40584]
[1777105769711,33.71,77554.39,0.0,-0.69393,0.00013,28.41087]
[1777105774716,33.71,77554.92,0.0,-0.6939,0.00013,28.40964]
[1777105781541,33.7,77554.79,0.0,-0.69395,0.00013,28.40755]
[1777105787729,33.7,77553.79,0.0,-0.6941,0.00013,28.40106]
[1777105792734,33.7,77551.96,0.0,-0.69434,0.00013,28.39038]
[1777105798659,33.7,77550.71,0.0,-0.69451,0.00013,28.3832]
[1777105803694,33.68,77550.29,0.0,-0.69467,0.00013,28.37608]
[1777105807723,33.68,77556.04,0.0,-0.69394,0.00013,28.4084]
[1777105812754,33.67,77560.25,0.0,-0.69342,0.00013,28.43118]
[1777105815221,33.67,77561.93,0.0,-0.69324,0.00013,28.43917]
[1777105816758,33.66,77574.03,0.0,-0.6917,0.00013,28.50631]
[1777105821763,33.64,77579.51,0.0,-0.69111,0.00013,28.53215]
[1777105826768,33.62,77578.14,0.0,-0.69139,0.00013,28.52035]
[1777105831773,33.61,77577.61,0.0,-0.69156,0.00013,28.51103]
[1777105836778,33.6,77577.28,0.0,-0.69166,0.00013,28.50671]
[1777105841783,33.59,77580.34,0.0,-0.69133,0.00013,28.52131]
[1777105846788,33.58,77578.97,0.0,-0.69156,0.00013,28.51158]
[1777105851793,33.57,77578.63,0.0,-0.69164,0.00013,28.50812]
[1777105856797,33.56,77578.81,0.0,-0.69165,0.00013,28.50783]
[1777105862803,33.56,77578.75,0.0,-0.69169,0.00013,28.50622]
[1777105866809,33.55,77584.72,0.0,-0.69095,0.00013,28.53819]
[1777105868811,33.56,77590.15,0.0,-0.6902,0.00013,28.57033]
[1777105874647,33.61,77590.37,0.0,-0.68987,0.00013,28.58369]
[1777105875818,33.62,77601.98,0.0,-0.68834,0.00013,28.64932]
[1777105876819,33.62,77611.13,0.0,-0.68713,0.00013,28.70058]
[1777105881824,33.64,77612.07,0.0,-0.68693,0.00013,28.70863]
[1777105886829,33.64,77612.96,0.0,-0.68679,0.00013,28.71482]
[1777105891835,33.63,77614.97,0.0,-0.6866,0.00013,28.72031]
[1777105896840,33.62,77615.44,0.0,-0.6866,0.00013,28.72064]
[1777105901849,33.61,77616.63,0.0,-0.6865,0.00013,28.72504]
[1777105906854,33.6,77615.72,0.0,-0.68666,0.00013,28.7182]
[1777105912860,33.6,77615.62,0.0,-0.6867,0.00013,28.71675]
[1777105913861,33.6,77622.39,0.0,-0.68581,0.00013,28.75419]
[1777105918866,33.57,77619.8,0.0,-0.68629,0.00013,28.73424]
[1777105923871,33.54,77618.96,0.0,-0.68661,0.00013,28.72166]
[1777105928876,33.51,77615.52,0.0,-0.68721,0.00013,28.69632]
[1777105933881,33.49,77613.52,0.0,-0.68759,0.00013,28.68091]
[1777105939665,33.47,77613.14,0.0,-0.68774,0.00013,28.6746]
[1777105942890,33.46,77605.9,0.0,-0.68872,0.00013,28.63317]
[1777105947894,33.45,77603.91,0.0,-0.68903,0.00013,28.61973]
[1777105952899,33.44,77605.54,0.0,-0.68892,0.00013,28.62238]
[1777105957904,33.42,77606.84,0.0,-0.68883,0.00013,28.62653]
[1777105962909,33.41,77611.08,0.0,-0.68836,0.00013,28.64684]
[1777105969916,33.39,77609.76,0.0,-0.68863,0.00013,28.63568]
[1777105975918,33.38,77614.41,0.0,-0.6881,0.00013,28.65847]
[1777105980930,33.37,77616.88,0.0,-0.68779,0.00013,28.67168]
[1777105985935,33.37,77617.02,0.0,-0.68778,0.00013,28.67201]
[1777105990940,33.37,77615.74,0.0,-0.68795,0.00013,28.66467]
[1777105995945,33.37,77615.4,0.0,-0.68802,0.00013,28.66198]
[1777106000950,33.36,77615.19,0.0,-0.68812,0.00013,28.65801]
[1777106002952,33.35,77608.43,0.0,-0.68901,0.00013,28.61978]
[1777106007957,33.36,77607.36,0.0,-0.6891,0.00013,28.61596]
[1777106013963,33.36,77605.25,0.0,-0.68941,0.00013,28.60012]
[1777106019969,33.36,77603.18,0.0,-0.68969,0.00013,28.58837]
[1777106024974,33.34,77598.01,0.0,-0.69046,0.00013,28.55529]
[1777106029979,33.3,77596.31,0.0,-0.69092,0.00013,28.5364]
[1777106034984,33.27,77596.56,0.0,-0.69107,0.00013,28.5302]
[1777106040990,33.23,77595.82,0.0,-0.69136,0.00013,28.51843]
[1777106045995,33.21,77596.02,0.0,-0.69145,0.00013,28.51465]
[1777106051000,33.19,77596.7,0.0,-0.69146,0.00013,28.51435]
[1777106056005,33.18,77598.1,0.0,-0.69137,0.00013,28.51861]
[1777106063012,33.16,77599.55,0.0,-0.69129,0.00013,28.5223]
[1777106067016,33.15,77613.72,0.0,-0.6895,0.00013,28.59979]
[1777106072021,33.12,77618.22,0.0,-0.68906,0.00013,28.61653]
[1777106078027,33.1,77619.25,0.0,-0.68906,0.00013,28.61682]
[1777106083188,33.07,77621.94,0.0,-0.68883,0.00013,28.62688]
[1777106089195,33.04,77624.26,0.0,-0.68874,0.00013,28.63128]
[1777106094200,33.01,77626.3,0.0,-0.68864,0.00013,28.63635]
[1777106099205,32.98,77630.04,0.0,-0.6883,0.00013,28.65129]
[1777106104211,32.96,77632.24,0.0,-0.68814,0.00013,28.65819]
[1777106109216,32.93,77632.36,0.0,-0.68825,0.00013,28.6541]
[1777106114221,32.91,77635.06,0.0,-0.688,0.00013,28.66494]
[1777106116223,32.91,77642.36,0.0,-0.68708,0.00013,28.70391]
[1777106122230,32.88,77642.49,0.0,-0.68722,0.00013,28.69863]
[1777106127235,32.86,77638.54,0.0,-0.68783,0.00013,28.67288]
[1777106132240,32.85,77637.01,0.0,-0.68811,0.00013,28.65873]
[1777106138246,32.84,77634.82,0.0,-0.68846,0.00013,28.64414]
[1777106143251,32.84,77634.02,0.0,-0.68859,0.00013,28.63869]
[1777106148256,32.83,77634.44,0.0,-0.68855,0.00013,28.64013]
[1777106153261,32.83,77632.83,0.0,-0.68878,0.00013,28.63045]
[1777106159194,32.83,77632.79,0.0,-0.6888,0.00013,28.62971]
[1777106164229,32.83,77636.2,0.0,-0.68837,0.00013,28.64825]
[1777106169265,32.82,77637.73,0.0,-0.6882,0.00013,28.6555]
[1777106176285,32.81,77638.78,0.0,-0.68811,0.00013,28.65957]
[1777106183292,32.8,77638.65,0.0,-0.68816,0.00013,28.65731]
[1777106189298,32.8,77638.69,0.0,-0.68818,0.00013,28.65648]
[1777106194303,32.8,77638.68,0.0,-0.68822,0.00013,28.65256]
[1777106199308,32.79,77638.7,0.0,-0.68823,0.00013,28.65204]
[1777106204320,32.79,77643.53,0.0,-0.68762,0.00013,28.67802]
[1777106209325,32.78,77643.41,0.0,-0.68767,0.00013,28.67596]
[1777106214330,32.78,77642.84,0.0,-0.68777,0.00013,28.67173]
[1777106219335,32.77,77643.87,0.0,-0.68766,0.00013,28.67651]
[1777106225340,32.77,77644.39,0.0,-0.68763,0.00013,28.67815]
[1777106230345,32.76,77638.9,0.0,-0.68837,0.00013,28.64652]
[1777106235350,32.77,77636.23,0.0,-0.68871,0.00013,28.63199]
[1777106240356,32.77,77633.84,0.0,-0.689,0.00013,28.61961]
[1777106245362,32.78,77633.43,0.0,-0.68903,0.00013,28.61827]
[1777106252846,32.78,77632.9,0.0,-0.68909,0.00013,28.61329]
[1777106258376,32.79,77631.39,0.0,-0.68926,0.00013,28.60583]
[1777106263381,32.79,77631.02,0.0,-0.68929,0.00013,28.60454]
[1777106268386,32.79,77629.93,0.0,-0.68942,0.00013,28.59908]
[1777106273391,32.8,77629.91,0.0,-0.6894,0.00013,28.5996]
[1777106279396,32.8,77629.2,0.0,-0.68948,0.00013,28.59619]
[1777106284402,32.8,77629.27,0.0,-0.68946,0.00013,28.59695]
[1777106289407,32.8,77628.75,0.0,-0.68952,0.00013,28.59434]
[1777106294412,32.8,77635.5,0.0,-0.68863,0.00013,28.63239]
[1777106299417,32.8,77633.89,0.0,-0.68888,0.00013,28.62206]
[1777106307227,32.79,77632.95,0.0,-0.68902,0.00013,28.61601]
[1777106312430,32.79,77632.23,0.0,-0.68914,0.00013,28.60829]
[1777106317435,32.79,77632.53,0.0,-0.68911,0.00013,28.60971]
[1777106322440,32.79,77632.36,0.0,-0.68914,0.00013,28.6084]
[1777106328373,32.79,77632.61,0.0,-0.68912,0.00013,28.60939]
[1777106333450,32.78,77633.66,0.0,-0.68899,0.00013,28.61485]
[1777106339456,32.78,77635.52,0.0,-0.68877,0.00013,28.62448]
[1777106344465,32.78,77635.32,0.0,-0.68882,0.00013,28.6225]
[1777106352473,32.77,77635.36,0.0,-0.68884,0.00013,28.62158]
[1777106360481,32.77,77635.15,0.0,-0.68889,0.00013,28.6195]
[1777106365486,32.76,77636.2,0.0,-0.68877,0.00013,28.62486]
[1777106370491,32.76,77633.99,0.0,-0.68907,0.00013,28.6119]
[1777106375495,32.76,77635.4,0.0,-0.68891,0.00013,28.61643]
[1777106380500,32.76,77634.83,0.0,-0.68899,0.00013,28.61283]
[1777106385505,32.76,77633.95,0.0,-0.68912,0.00013,28.60757]
[1777106391511,32.76,77633.33,0.0,-0.6892,0.00013,28.60404]
[1777106395519,32.76,77620.44,0.0,-0.69089,0.00013,28.53119]
[1777106400524,32.77,77619.22,0.0,-0.69099,0.00013,28.527]
[1777106406531,32.79,77619.36,0.0,-0.6909,0.00013,28.5306]
[1777106411536,32.79,77628.13,0.0,-0.6897,0.00013,28.58183]
[1777106417542,32.79,77627.07,0.0,-0.68986,0.00013,28.57542]
[1777106422547,32.79,77625.0,0.0,-0.69013,0.00013,28.56358]
[1777106429115,32.79,77625.36,0.0,-0.69008,0.00013,28.56561]
[1777106434559,32.79,77624.67,0.0,-0.69019,0.00013,28.55862]
[1777106439564,32.79,77623.49,0.0,-0.69034,0.00013,28.55227]
[1777106444569,32.79,77623.49,0.0,-0.69033,0.00013,28.55253]
[1777106449574,32.79,77623.76,0.0,-0.69029,0.00013,28.55424]
[1777106454579,32.79,77623.2,0.0,-0.69036,0.00013,28.55114]
[1777106460332,32.79,77623.12,0.0,-0.69037,0.00013,28.55078]
[1777106465590,32.79,77622.74,0.0,-0.69042,0.00013,28.54873]
[1777106471598,32.79,77622.47,0.0,-0.69045,0.00013,28.5473]
[1777106476603,32.79,77622.64,0.0,-0.69043,0.00013,28.54833]
[1777106481608,32.79,77622.36,0.0,-0.69046,0.00013,28.5467]
[1777106486613,32.79,77621.51,0.0,-0.69058,0.00013,28.54193]
[1777106491618,32.8,77621.47,0.0,-0.69059,0.00013,28.5387]
[1777106498625,32.8,77621.26,0.0,-0.69061,0.00013,28.53779]
[1777106503630,32.8,77623.81,0.0,-0.69028,0.00013,28.55204]
[1777106509636,32.79,77624.72,0.0,-0.69018,0.00013,28.55655]
[1777106514641,32.79,77625.93,0.0,-0.69004,0.00013,28.56264]
[1777106519646,32.79,77623.75,0.0,-0.69034,0.00013,28.54958]
[1777106524651,32.79,77618.2,0.0,-0.69108,0.00013,28.51795]
[1777106529656,32.79,77615.21,0.0,-0.69143,0.00013,28.50254]
[1777106534661,32.8,77615.16,0.0,-0.69141,0.00013,28.50356]
[1777106540667,32.8,77615.06,0.0,-0.69139,0.00013,28.50416]
[1777106546674,32.81,77614.51,0.0,-0.69144,0.00013,28.50193]
[1777106552680,32.81,77614.36,0.0,-0.69146,0.00013,28.4987]
[1777106559537,32.82,77614.21,0.0,-0.69146,0.00013,28.49855]
[1777106564692,32.82,77613.96,0.0,-0.69148,0.00013,28.49757]
[1777106570698,32.82,77614.78,0.0,-0.69136,0.00013,28.50259]
[1777106575703,32.82,77614.45,0.0,-0.69141,0.00013,28.50079]
[1777106580708,32.82,77613.37,0.0,-0.69154,0.00013,28.49487]
[1777106585713,32.82,77613.54,0.0,-0.69151,0.00013,28.49613]
[1777106587715,32.82,77619.64,0.0,-0.69071,0.00013,28.53086]
[1777106592720,32.81,77620.7,0.0,-0.69061,0.00013,28.53524]
[1777106597725,32.81,77620.97,0.0,-0.6906,0.00013,28.53572]
[1777106602730,32.8,77621.8,0.0,-0.69052,0.00013,28.5394]
[1777106607735,32.8,77621.33,0.0,-0.69061,0.00013,28.53563]
[1777106613741,32.8,77621.72,0.0,-0.69059,0.00013,28.53379]
[1777106618746,32.79,77621.81,0.0,-0.6906,0.00013,28.53371]
[1777106623751,32.79,77620.3,0.0,-0.6908,0.00013,28.52474]
[1777106629757,32.79,77620.0,0.0,-0.69085,0.00013,28.52292]
[1777106634762,32.79,77620.26,0.0,-0.69082,0.00013,28.5243]
[1777106639767,32.79,77619.86,0.0,-0.69087,0.00013,28.52187]
[1777106644772,32.79,77619.83,0.0,-0.69087,0.00013,28.52176]
[1777106650778,32.79,77616.98,0.0,-0.69124,0.00013,28.50579]
[1777106654782,32.8,77610.4,0.0,-0.69208,0.00013,28.46936]
[1777106655783,32.8,77610.48,0.0,-0.69206,0.00013,28.47018]
[1777106660739,32.81,77610.73,0.0,-0.69199,0.00013,28.47318]
[1777106665773,32.81,77613.15,0.0,-0.69165,0.00013,28.48777]
[1777106672802,32.81,77613.06,0.0,-0.69167,0.00013,28.4848]
[1777106678366,32.81,77615.73,0.0,-0.69131,0.00013,28.49999]
[1777106683813,32.81,77616.42,0.0,-0.69123,0.00013,28.50356]
[1777106688818,32.81,77616.55,0.0,-0.69122,0.00013,28.50406]
[1777106696826,32.81,77615.55,0.0,-0.69136,0.00013,28.49814]
[1777106701831,32.81,77616.42,0.0,-0.69125,0.00013,28.50299]
[1777106707837,32.81,77616.0,0.0,-0.69131,0.00013,28.50029]
[1777106712842,32.81,77615.31,0.0,-0.6914,0.00013,28.49626]
[1777106717847,32.81,77612.93,0.0,-0.69171,0.00013,28.48299]
[1777106722856,32.81,77612.91,0.0,-0.6917,0.00013,28.48329]
[1777106727861,32.81,77612.63,0.0,-0.69173,0.00013,28.48205]
[1777106732866,32.81,77612.44,0.0,-0.69176,0.00013,28.47811]
[1777106737871,32.81,77610.86,0.0,-0.69196,0.00013,28.46959]
[1777106742876,32.82,77611.35,0.0,-0.69188,0.00013,28.47289]
[1777106747881,32.82,77611.44,0.0,-0.69186,0.00013,28.4737]
[1777106754888,32.82,77611.48,0.0,-0.69185,0.00013,28.47425]
[1777106760894,32.82,77611.56,0.0,-0.69184,0.00013,28.47482]
[1777106765899,32.82,77611.65,0.0,-0.69182,0.00013,28.47541]
[1777106770903,32.82,77611.7,0.0,-0.69182,0.00013,28.47573]
[1777106775908,32.82,77611.45,0.0,-0.69185,0.00013,28.47437]
[1777106780913,32.82,77611.67,0.0,-0.69182,0.00013,28.47562]
[1777106785918,32.82,77611.76,0.0,-0.69181,0.00013,28.47608]
[1777106790923,32.82,77611.83,0.0,-0.6918,0.00013,28.47639]
[1777106795928,32.82,77611.82,0.0,-0.69182,0.00013,28.47314]
[1777106801934,32.82,77611.65,0.0,-0.69184,0.00013,28.47213]
[1777106807939,32.82,77611.69,0.0,-0.69184,0.00013,28.47236]
[1777106812944,32.82,77611.87,0.0,-0.69181,0.00013,28.47335]
[1777106817949,32.82,77611.37,0.0,-0.69188,0.00013,28.4705]
[1777106823878,32.82,77611.44,0.0,-0.69187,0.00013,28.471]
[1777106828913,32.82,77610.32,0.0,-0.69201,0.00013,28.46481]
[1777106833965,32.82,77610.75,0.0,-0.69195,0.00013,28.46746]
[1777106838973,32.82,77610.28,0.0,-0.69201,0.00013,28.46483]
[1777106843978,32.82,77608.95,0.0,-0.69218,0.00013,28.45726]
[1777106849984,32.82,77609.95,0.0,-0.69204,0.00013,28.46343]
[1777106854989,32.82,77612.09,0.0,-0.69177,0.00013,28.47259]
[1777106859993,32.82,77615.9,0.0,-0.69129,0.00013,28.4936]
[1777106864998,32.81,77618.67,0.0,-0.69096,0.00013,28.50808]
[1777106867000,32.81,77611.99,0.0,-0.69184,0.00013,28.46966]
[1777106872007,32.81,77614.96,0.0,-0.69146,0.00013,28.48643]
[1777106878013,32.81,77617.71,0.0,-0.69112,0.00013,28.50109]
[1777106883021,32.8,77618.12,0.0,-0.6911,0.00013,28.50219]
[1777106888026,32.8,77616.17,0.0,-0.69137,0.00013,28.49045]
[1777106893031,32.8,77617.13,0.0,-0.69125,0.00013,28.4955]
[1777106898036,32.8,77617.51,0.0,-0.69122,0.00013,28.49704]
[1777106903040,32.79,77615.51,0.0,-0.69149,0.00013,28.48519]
[1777106909045,32.79,77614.53,0.0,-0.69163,0.00013,28.47939]
[1777106914050,32.79,77614.67,0.0,-0.69163,0.00013,28.47703]
[1777106920550,32.79,77613.13,0.0,-0.69183,0.00013,28.46832]
[1777106926062,32.79,77612.3,0.0,-0.69193,0.00013,28.46397]
[1777106931067,32.8,77612.98,0.0,-0.69183,0.00013,28.46809]
[1777106937073,32.8,77614.9,0.0,-0.69158,0.00013,28.47888]
[1777106943079,32.79,77615.11,0.0,-0.69157,0.00013,28.47956]
[1777106949085,32.79,77615.86,0.0,-0.69148,0.00013,28.48323]
[1777106954090,32.79,77616.91,0.0,-0.69136,0.00013,28.48877]
[1777106959094,32.79,77616.54,0.0,-0.69142,0.00013,28.48608]
[1777106964099,32.78,77616.64,0.0,-0.69142,0.00013,28.48622]
[1777106969894,32.78,77616.59,0.0,-0.69143,0.00013,28.48555]
[1777106978114,32.78,77616.45,0.0,-0.69148,0.00013,28.4811]
[1777106983119,32.78,77615.85,0.0,-0.69156,0.00013,28.47745]
[1777106989045,32.78,77615.57,0.0,-0.6916,0.00013,28.47578]
[1777106994080,32.78,77614.52,0.0,-0.69174,0.00013,28.46979]
[1777106999117,32.78,77613.2,0.0,-0.69191,0.00013,28.4626]
[1777107004140,32.78,77613.01,0.0,-0.69193,0.00013,28.46176]
[1777107010146,32.78,77613.37,0.0,-0.69188,0.00013,28.4639]
[1777107017153,32.78,77613.05,0.0,-0.69192,0.00013,28.46206]
[1777107022158,32.78,77612.2,0.0,-0.69203,0.00013,28.45738]
[1777107028164,32.78,77612.12,0.0,-0.69203,0.00013,28.45707]
[1777107033169,32.78,77610.78,0.0,-0.69222,0.00013,28.44637]
[1777107038174,32.79,77610.2,0.0,-0.69229,0.00013,28.4434]
[1777107043179,32.79,77611.05,0.0,-0.69217,0.00013,28.44854]
[1777107049185,32.79,77611.27,0.0,-0.69214,0.00013,28.44978]
[1777107054189,32.79,77611.54,0.0,-0.69211,0.00013,28.45118]
[1777107059194,32.79,77611.64,0.0,-0.6921,0.00013,28.45156]
[1777107064199,32.78,77613.49,0.0,-0.69187,0.00013,28.46179]
[1777107069204,32.78,77613.28,0.0,-0.69191,0.00013,28.46002]
[1777107074209,32.78,77613.01,0.0,-0.69196,0.00013,28.45797]
[1777107081216,32.78,77613.23,0.0,-0.69194,0.00013,28.4587]
[1777107088224,32.77,77613.68,0.0,-0.6919,0.00013,28.46062]
[1777107093229,32.77,77614.09,0.0,-0.69187,0.00013,28.45935]
[1777107098813,32.77,77614.34,0.0,-0.69185,0.00013,28.46032]
[1777107104240,32.77,77614.71,0.0,-0.69182,0.00013,28.46188]
[1777107109374,32.77,77614.8,0.0,-0.69182,0.00013,28.46187]
[1777107115251,32.76,77615.05,0.0,-0.6918,0.00013,28.46278]
[1777107122983,32.76,77615.02,0.0,-0.69182,0.00013,28.46197]
[1777107128264,32.76,77615.34,0.0,-0.69179,0.00013,28.46334]
[1777107136072,32.76,77615.37,0.0,-0.6918,0.00013,28.46292]
[1777107144129,32.75,77615.41,0.0,-0.6918,0.00013,28.46263]
[1777107149664,32.75,77615.01,0.0,-0.69186,0.00013,28.46009]
[1777107155291,32.75,77615.23,0.0,-0.69185,0.00013,28.458]
[1777107164270,32.75,77615.23,0.0,-0.69186,0.00013,28.45767]
[1777107169810,32.75,77615.23,0.0,-0.69187,0.00013,28.45748]
[1777107175311,32.75,77615.45,0.0,-0.69184,0.00013,28.45846]
[1777107180316,32.75,77615.1,0.0,-0.6919,0.00013,28.45625]
[1777107186322,32.75,77615.15,0.0,-0.6919,0.00013,28.45631]
[1777107191327,32.75,77615.08,0.0,-0.69191,0.00013,28.45576]
[1777107196332,32.74,77615.66,0.0,-0.69184,0.00013,28.45882]
[1777107210346,32.74,77615.89,0.0,-0.69183,0.00013,28.45936]
[1777107217353,32.74,77615.89,0.0,-0.69185,0.00013,28.45592]
[1777107222358,32.74,77615.8,0.0,-0.69187,0.00013,28.45524]
[1777107227363,32.74,77615.72,0.0,-0.69188,0.00013,28.45466]
[1777107236372,32.74,77615.59,0.0,-0.6919,0.00013,28.45379]
[1777107241377,32.74,77615.83,0.0,-0.69187,0.00013,28.45509]
[1777107246382,32.74,77615.9,0.0,-0.69186,0.00013,28.45542]
[1777107255917,32.74,77615.71,0.0,-0.69189,0.00013,28.45427]
[1777107261397,32.74,77616.01,0.0,-0.69185,0.00013,28.45592]
[1777107270015,32.74,77616.08,0.0,-0.69185,0.00013,28.45618]
[1777107275411,32.74,77616.22,0.0,-0.69184,0.00013,28.45382]
[1777107280418,32.74,77616.11,0.0,-0.69186,0.00013,28.45317]
[1777107286424,32.73,77618.81,0.0,-0.69152,0.00013,28.46793]
[1777107291429,32.73,77618.72,0.0,-0.69154,0.00013,28.467]
[1777107297435,32.73,77618.59,0.0,-0.69157,0.00013,28.46589]
[1777107302440,32.73,77618.3,0.0,-0.69161,0.00013,28.46401]
[1777107307445,32.73,77618.1,0.0,-0.69164,0.00013,28.46282]
[1777107313317,32.73,77618.12,0.0,-0.69164,0.00013,28.46278]
[1777107318455,32.73,77618.1,0.0,-0.69164,0.00013,28.46255]
[1777107324394,32.73,77617.52,0.0,-0.69172,0.00013,28.45919]
[1777107329432,32.73,77616.35,0.0,-0.69187,0.00013,28.45272]
[1777107334465,32.73,77613.43,0.0,-0.69226,0.00013,28.43352]
[1777107339477,32.73,77614.29,0.0,-0.69213,0.00013,28.43919]
[1777107346568,32.74,77615.98,0.0,-0.6919,0.00013,28.44908]
[1777107355493,32.74,77616.11,0.0,-0.69188,0.00013,28.44992]
[1777107360498,32.73,77618.28,0.0,-0.69159,0.00013,28.46221]
[1777107366504,32.73,77618.18,0.0,-0.69162,0.00013,28.4611]
[1777107371509,32.73,77618.17,0.0,-0.69163,0.00013,28.46071]
[1777107378516,32.73,77618.43,0.0,-0.6916,0.00013,28.46187]
[1777107383521,32.73,77618.3,0.0,-0.69163,0.00013,28.46088]
[1777107388526,32.73,77617.54,0.0,-0.69173,0.00013,28.45645]
[1777107393530,32.73,77617.08,0.0,-0.6918,0.00013,28.45073]
[1777107398535,32.73,77617.12,0.0,-0.6918,0.00013,28.45112]
[1777107403540,32.73,77617.03,0.0,-0.6918,0.00013,28.45075]
[1777107412549,32.73,77617.12,0.0,-0.69179,0.00013,28.45152]
[1777107418546,32.73,77616.87,0.0,-0.69181,0.00013,28.45034]
[1777107425129,32.74,77615.1,0.0,-0.69203,0.00013,28.44083]
[1777107433185,32.74,77615.06,0.0,-0.69202,0.00013,28.44132]
[1777107438575,32.74,77616.75,0.0,-0.69179,0.00013,28.45124]
[1777107443580,32.74,77616.85,0.0,-0.69178,0.00013,28.45175]
[1777107448585,32.74,77615.83,0.0,-0.69191,0.00013,28.44596]
[1777107453590,32.74,77614.94,0.0,-0.69204,0.00013,28.43802]
[1777107458826,32.74,77614.69,0.0,-0.69206,0.00013,28.43703]
[1777107464601,32.75,77613.31,0.0,-0.69223,0.00013,28.4297]
[1777107470607,32.75,77612.1,0.0,-0.69237,0.00013,28.42355]
[1777107476613,32.75,77612.17,0.0,-0.69234,0.00013,28.42483]
[1777107482619,32.76,77611.25,0.0,-0.69244,0.00013,28.42041]
[1777107488625,32.76,77609.24,0.0,-0.69267,0.00013,28.41003]
[1777107494620,32.77,77608.84,0.0,-0.6927,0.00013,28.40889]
[1777107499639,32.77,77608.41,0.0,-0.69273,0.00013,28.4073]
[1777107504644,32.77,77608.17,0.0,-0.69275,0.00013,28.4067]
[1777107509649,32.78,77608.28,0.0,-0.69272,0.00013,28.40799]
[1777107515655,32.78,77608.14,0.0,-0.69273,0.00013,28.40474]
[1777107522662,32.78,77608.17,0.0,-0.69271,0.00013,28.40571]
[1777107527666,32.78,77608.02,0.0,-0.69272,0.00013,28.40535]
[1777107531671,32.78,77613.34,0.0,-0.69202,0.00013,28.43548]
[1777107536676,32.78,77614.2,0.0,-0.69193,0.00013,28.43953]
[1777107541681,32.78,77614.56,0.0,-0.6919,0.00013,28.4408]
[1777107546686,32.77,77616.0,0.0,-0.69173,0.00013,28.44838]
[1777107551691,32.77,77617.04,0.0,-0.69161,0.00013,28.4535]
[1777107556696,32.76,77620.58,0.0,-0.69117,0.00013,28.4725]
[1777107561701,32.76,77620.51,0.0,-0.69122,0.00013,28.47067]
[1777107565111,32.75,77620.59,0.0,-0.69123,0.00013,28.47037]
[1777107566706,32.75,77619.53,0.0,-0.69138,0.00013,28.46391]
[1777107576715,32.75,77620.0,0.0,-0.69137,0.00013,28.46189]
[1777107581720,32.74,77632.41,0.0,-0.68975,0.00013,28.53164]
[1777107586725,32.73,77632.15,0.0,-0.68986,0.00013,28.52712]
[1777107591730,32.72,77630.41,0.0,-0.69014,0.00013,28.51506]
[1777107596735,32.71,77628.85,0.0,-0.69039,0.00013,28.50468]
[1777107601740,32.71,77628.39,0.0,-0.69047,0.00013,28.50118]
[1777107603742,32.7,77644.04,0.0,-0.68841,0.00013,28.58922]
[1777107606745,32.69,77638.32,0.0,-0.68923,0.00013,28.55474]
[1777107611750,32.68,77637.62,0.0,-0.68937,0.00013,28.54855]
[1777107616755,32.69,77637.5,0.0,-0.68937,0.00013,28.54845]
[1777107621760,32.68,77637.3,0.0,-0.68943,0.00013,28.54625]
[1777107626765,32.68,77638.33,0.0,-0.68932,0.00013,28.55099]
[1777107630769,32.67,77631.64,0.0,-0.69023,0.00013,28.51196]
[1777107633772,32.66,77625.99,0.0,-0.69105,0.00013,28.47442]
[1777107638777,32.64,77622.7,0.0,-0.69163,0.00013,28.44974]
[1777107644783,32.64,77622.1,0.0,-0.69173,0.00013,28.44566]
[1777107649788,32.63,77624.26,0.0,-0.69146,0.00013,28.45733]
[1777107655793,32.63,77625.49,0.0,-0.69132,0.00013,28.4636]
[1777107661798,32.63,77627.31,0.0,-0.69109,0.00013,28.47321]
[1777107667807,32.62,77628.88,0.0,-0.69091,0.00013,28.48137]
[1777107672812,32.62,77628.92,0.0,-0.69092,0.00013,28.48083]
[1777107677817,32.62,77629.47,0.0,-0.69086,0.00013,28.48323]
[1777107684824,32.61,77630.81,0.0,-0.69071,0.00013,28.48985]
[1777107688828,32.61,77625.28,0.0,-0.69147,0.00013,28.45747]
[1777107693833,32.61,77620.1,0.0,-0.69219,0.00013,28.42385]
[1777107698838,32.61,77615.37,0.0,-0.69283,0.00013,28.39602]
[1777107703843,32.6,77610.44,0.0,-0.69349,0.00013,28.36711]
[1777107708848,32.6,77609.43,0.0,-0.69363,0.00013,28.36096]
[1777107713853,32.6,77606.59,0.0,-0.69402,0.00013,28.34428]
[1777107718860,32.6,77606.4,0.0,-0.69405,0.00013,28.34299]
[1777107721863,32.6,77600.4,0.0,-0.69485,0.00013,28.30794]
[1777107727240,32.6,77601.19,0.0,-0.69474,0.00013,28.31256]
[1777107732874,32.6,77601.59,0.0,-0.69469,0.00013,28.31476]
[1777107737879,32.6,77602.55,0.0,-0.69457,0.00013,28.32007]
[1777107743353,32.6,77602.71,0.0,-0.69456,0.00013,28.32073]
[1777107748874,32.6,77603.57,0.0,-0.69445,0.00013,28.32538]
[1777107754897,32.6,77603.79,0.0,-0.69445,0.00013,28.32312]
[1777107760903,32.59,77604.54,0.0,-0.69436,0.00013,28.32708]
[1777107766909,32.59,77604.64,0.0,-0.69435,0.00013,28.32727]
[1777107771914,32.59,77604.61,0.0,-0.69437,0.00013,28.32678]
[1777107776919,32.59,77604.62,0.0,-0.69437,0.00013,28.32654]
[1777107781924,32.59,77604.81,0.0,-0.69435,0.00013,28.32735]
[1777107787930,32.59,77604.88,0.0,-0.69435,0.00013,28.32736]
[1777107792935,32.58,77605.05,0.0,-0.69434,0.00013,28.32804]
[1777107797940,32.58,77604.28,0.0,-0.69445,0.00013,28.32324]
[1777107802946,32.58,77604.43,0.0,-0.69444,0.00013,28.32384]
[1777107807951,32.58,77603.52,0.0,-0.69456,0.00013,28.31825]
[1777107813957,32.58,77603.7,0.0,-0.69456,0.00013,28.31577]
[1777107818962,32.58,77604.04,0.0,-0.69453,0.00013,28.31752]
[1777107823968,32.58,77604.09,0.0,-0.69452,0.00013,28.31755]
[1777107828974,32.58,77603.86,0.0,-0.69456,0.00013,28.31592]
[1777107833982,32.58,77604.55,0.0,-0.69448,0.00013,28.31967]
[1777107839988,32.57,77604.33,0.0,-0.69451,0.00013,28.31809]
[1777107844993,32.57,77601.25,0.0,-0.69493,0.00013,28.29982]
[1777107849998,32.57,77602.45,0.0,-0.69478,0.00013,28.30657]
[1777107855003,32.57,77600.39,0.0,-0.69505,0.00013,28.29439]
[1777107861008,32.57,77598.88,0.0,-0.69526,0.00013,28.2854]
[1777107866013,32.57,77596.36,0.0,-0.6956,0.00013,28.27056]
[1777107871018,32.57,77595.36,0.0,-0.69575,0.00013,28.26154]
[1777107876023,32.57,77598.43,0.0,-0.69533,0.00013,28.27967]
[1777107881028,32.57,77598.62,0.0,-0.69531,0.00013,28.28094]
[1777107886033,32.57,77599.39,0.0,-0.6952,0.00013,28.28559]
[1777107891039,32.57,77600.09,0.0,-0.6951,0.00013,28.2898]
[1777107897433,32.57,77600.89,0.0,-0.69499,0.00013,28.29456]
[1777107903051,32.57,77601.93,0.0,-0.69485,0.00013,28.30074]
[1777107908991,32.57,77602.47,0.0,-0.69478,0.00013,28.30394]
[1777107914091,32.57,77603.2,0.0,-0.69468,0.00013,28.30823]
[1777107919587,32.57,77603.17,0.0,-0.69469,0.00013,28.30807]
[1777107924623,32.57,77603.27,0.0,-0.69467,0.00013,28.30867]
[1777107930108,32.57,77603.62,0.0,-0.69463,0.00013,28.31069]
[1777107935113,32.57,77603.7,0.0,-0.69463,0.00013,28.30803]
[1777107940118,32.57,77603.97,0.0,-0.6946,0.00013,28.30958]
[1777107945770,32.57,77604.23,0.0,-0.69456,0.00013,28.31109]
[1777107951129,32.57,77604.42,0.0,-0.69454,0.00013,28.31224]
[1777107957854,32.57,77604.51,0.0,-0.69452,0.00013,28.31273]
[1777107962893,32.57,77604.67,0.0,-0.6945,0.00013,28.31367]
[1777107967924,32.57,77604.74,0.0,-0.6945,0.00013,28.31402]
[1777107973150,32.57,77605.03,0.0,-0.69446,0.00013,28.31569]
[1777107978156,32.57,77605.19,0.0,-0.69444,0.00013,28.31664]
[1777107979157,32.57,77611.94,0.0,-0.69354,0.00013,28.3559]
[1777107984162,32.57,77608.39,0.0,-0.69401,0.00013,28.33507]
[1777107989167,32.57,77607.53,0.0,-0.69413,0.00013,28.32996]
[1777107995173,32.57,77606.53,0.0,-0.69428,0.00013,28.32085]
[1777108001159,32.57,77606.23,0.0,-0.69433,0.00013,28.31907]
[1777108007187,32.57,77603.68,0.0,-0.69467,0.00013,28.30417]
[1777108012192,32.57,77603.26,0.0,-0.69472,0.00013,28.30178]
[1777108017197,32.57,77602.66,0.0,-0.6948,0.00013,28.2983]
[1777108022202,32.57,77602.39,0.0,-0.69483,0.00013,28.29677]
[1777108027207,32.57,77604.26,0.0,-0.69459,0.00013,28.30768]
[1777108032212,32.57,77603.59,0.0,-0.69467,0.00013,28.30377]
[1777108039219,32.57,77602.25,0.0,-0.69485,0.00013,28.29601]
[1777108044224,32.57,77601.59,0.0,-0.69494,0.00013,28.29222]
[1777108050229,32.57,77601.63,0.0,-0.69493,0.00013,28.29258]
[1777108055235,32.57,77601.05,0.0,-0.69502,0.00013,28.28609]
[1777108060572,32.57,77601.05,0.0,-0.69502,0.00013,28.28619]
[1777108066246,32.57,77600.31,0.0,-0.69511,0.00013,28.28196]
[1777108071251,32.58,77599.27,0.0,-0.69525,0.00013,28.27603]
[1777108076256,32.58,77599.48,0.0,-0.69522,0.00013,28.27737]
[1777108081261,32.58,77599.98,0.0,-0.69515,0.00013,28.28042]
[1777108086266,32.58,77601.34,0.0,-0.69497,0.00013,28.28847]
[1777108092272,32.58,77603.13,0.0,-0.69473,0.00013,28.29901]
[1777108098278,32.58,77605.55,0.0,-0.6944,0.00013,28.31311]
[1777108100280,32.58,77611.31,0.0,-0.69364,0.00013,28.34661]
[1777108105285,32.58,77611.81,0.0,-0.69357,0.00013,28.34936]
[1777108110413,32.57,77612.58,0.0,-0.69348,0.00013,28.35367]
[1777108116296,32.57,77612.64,0.0,-0.69349,0.00013,28.35059]
[1777108121301,32.57,77612.92,0.0,-0.69346,0.00013,28.35203]
[1777108126306,32.57,77612.92,0.0,-0.69346,0.00013,28.35185]
[1777108131311,32.57,77612.82,0.0,-0.69348,0.00013,28.35104]
[1777108136316,32.57,77612.42,0.0,-0.69354,0.00013,28.34856]
[1777108141321,32.57,77608.42,0.0,-0.69408,0.00013,28.32512]
[1777108146326,32.57,77607.42,0.0,-0.69421,0.00013,28.3192]
[1777108151331,32.57,77605.86,0.0,-0.69442,0.00013,28.31006]
[1777108156336,32.57,77604.87,0.0,-0.69455,0.00013,28.30431]
[1777108162289,32.57,77606.09,0.0,-0.69439,0.00013,28.31137]
[1777108167325,32.57,77606.06,0.0,-0.69439,0.00013,28.31123]
[1777108172355,32.57,77604.88,0.0,-0.69457,0.00013,28.30112]
[1777108177360,32.57,77606.0,0.0,-0.69442,0.00013,28.30767]
[1777108183366,32.57,77606.55,0.0,-0.69435,0.00013,28.31086]
[1777108188371,32.57,77607.16,0.0,-0.69427,0.00013,28.31437]
[1777108193376,32.57,77607.66,0.0,-0.6942,0.00013,28.31728]
[1777108198381,32.57,77608.28,0.0,-0.69412,0.00013,28.32082]
[1777108203386,32.57,77608.61,0.0,-0.69408,0.00013,28.32266]
[1777108208391,32.57,77609.13,0.0,-0.69401,0.00013,28.32563]
[1777108214397,32.57,77609.33,0.0,-0.69398,0.00013,28.3267]
[1777108219402,32.57,77608.87,0.0,-0.69405,0.00013,28.32394]
[1777108224407,32.57,77608.42,0.0,-0.69411,0.00013,28.32126]
[1777108229412,32.57,77605.62,0.0,-0.69448,0.00013,28.30487]
[1777108234417,32.57,77604.0,0.0,-0.69472,0.00013,28.29229]
[1777108240424,32.57,77603.58,0.0,-0.69477,0.00013,28.28987]
[1777108246430,32.57,77603.2,0.0,-0.69482,0.00013,28.28775]
[1777108251435,32.57,77604.07,0.0,-0.6947,0.00013,28.2929]
[1777108256440,32.57,77602.18,0.0,-0.69495,0.00013,28.28191]
[1777108261445,32.57,77602.09,0.0,-0.69496,0.00013,28.28152]
[1777108267451,32.57,77601.59,0.0,-0.69502,0.00013,28.2787]
[1777108275458,32.57,77601.8,0.0,-0.69499,0.00013,28.2801]
[1777108280464,32.57,77601.78,0.0,-0.69499,0.00013,28.28011]
[1777108285469,32.57,77600.66,0.0,-0.69514,0.00013,28.27362]
[1777108297273,32.57,77600.33,0.0,-0.69519,0.00013,28.26885]
[1777108302485,32.57,77600.35,0.0,-0.69519,0.00013,28.26912]
[1777108310493,32.57,77600.41,0.0,-0.69517,0.00013,28.26968]
[1777108315498,32.57,77600.25,0.0,-0.69519,0.00013,28.26886]
[1777108320503,32.57,77600.25,0.0,-0.69519,0.00013,28.26902]
[1777108326511,32.58,77599.81,0.0,-0.69524,0.00013,28.26663]
[1777108333518,32.58,77600.21,0.0,-0.69518,0.00013,28.26916]
[1777108340043,32.58,77600.22,0.0,-0.69518,0.00013,28.26936]
[1777108346530,32.58,77600.04,0.0,-0.6952,0.00013,28.26853]
[1777108351535,32.58,77600.17,0.0,-0.69519,0.00013,28.26623]
[1777108359543,32.58,77600.57,0.0,-0.69514,0.00013,28.26875]
[1777108364560,32.58,77600.22,0.0,-0.69518,0.00013,28.26683]
[1777108369565,32.58,77599.54,0.0,-0.69527,0.00013,28.26303]
[1777108374570,32.58,77600.15,0.0,-0.69518,0.00013,28.26671]
[1777108380330,32.58,77600.15,0.0,-0.69518,0.00013,28.26684]
[1777108386581,32.58,77600.32,0.0,-0.69515,0.00013,28.26799]
[1777108392586,32.58,77600.31,0.0,-0.69515,0.00013,28.26812]
[1777108397591,32.58,77599.96,0.0,-0.69519,0.00013,28.26619]
[1777108403597,32.58,77600.82,0.0,-0.69507,0.00013,28.27137]
[1777108408602,32.58,77601.47,0.0,-0.69499,0.00013,28.27526]
[1777108413609,32.58,77603.2,0.0,-0.69477,0.00013,28.2823]
[1777108418614,32.58,77604.42,0.0,-0.69461,0.00013,28.28942]
[1777108423619,32.58,77606.15,0.0,-0.69438,0.00013,28.29953]
[1777108430212,32.58,77605.94,0.0,-0.6944,0.00013,28.29828]
[1777108436632,32.58,77606.63,0.0,-0.69431,0.00013,28.3023]
[1777108444310,32.58,77605.37,0.0,-0.69448,0.00013,28.29491]
[1777108449645,32.58,77604.58,0.0,-0.69459,0.00013,28.29032]
[1777108455651,32.58,77607.11,0.0,-0.69425,0.00013,28.30505]
[1777108460656,32.58,77606.82,0.0,-0.69429,0.00013,28.3033]
[1777108466665,32.58,77608.21,0.0,-0.69411,0.00013,28.31138]
[1777108468667,32.58,77616.58,0.0,-0.69299,0.00013,28.35998]
[1777108473672,32.58,77620.35,0.0,-0.69251,0.00013,28.37827]
[1777108478677,32.58,77621.0,0.0,-0.69244,0.00013,28.38167]
[1777108481680,32.58,77615.53,0.0,-0.69317,0.00013,28.34977]
[1777108486685,32.58,77615.56,0.0,-0.69317,0.00013,28.34969]
[1777108491690,32.58,77615.67,0.0,-0.69316,0.00013,28.35011]
[1777108497683,32.58,77616.76,0.0,-0.69303,0.00013,28.35612]
[1777108502702,32.58,77611.73,0.0,-0.6937,0.00013,28.32672]
[1777108507707,32.58,77607.94,0.0,-0.69421,0.00013,28.30454]
[1777108512712,32.58,77608.67,0.0,-0.69411,0.00013,28.30876]
[1777108518718,32.57,77608.97,0.0,-0.69408,0.00013,28.31042]
[1777108523723,32.57,77609.36,0.0,-0.69402,0.00013,28.31266]
[1777108528728,32.57,77608.14,0.0,-0.69419,0.00013,28.30548]
[1777108534734,32.57,77607.57,0.0,-0.69428,0.00013,28.29895]
[1777108539739,32.57,77607.85,0.0,-0.69424,0.00013,28.30056]
[1777108545017,32.57,77607.73,0.0,-0.69426,0.00013,28.2998]
[1777108550750,32.57,77607.0,0.0,-0.69436,0.00013,28.29553]
[1777108555755,32.57,77606.38,0.0,-0.69444,0.00013,28.29196]
[1777108560760,32.57,77606.81,0.0,-0.69439,0.00013,28.29443]
[1777108565765,32.57,77606.62,0.0,-0.69441,0.00013,28.29334]
[1777108570770,32.57,77606.16,0.0,-0.69447,0.00013,28.29067]
[1777108575775,32.57,77606.05,0.0,-0.69449,0.00013,28.29002]
[1777108581736,32.57,77606.16,0.0,-0.69447,0.00013,28.29072]
[1777108587787,32.57,77605.96,0.0,-0.6945,0.00013,28.28956]
[1777108592792,32.57,77606.09,0.0,-0.69449,0.00013,28.28718]
[1777108597797,32.57,77606.7,0.0,-0.69441,0.00013,28.29071]
[1777108602802,32.57,77606.86,0.0,-0.69439,0.00013,28.29169]
[1777108607807,32.57,77606.41,0.0,-0.69445,0.00013,28.28907]
[1777108612812,32.57,77606.36,0.0,-0.69446,0.00013,28.28879]
[1777108617819,32.57,77606.22,0.0,-0.69448,0.00013,28.28797]
[1777108622824,32.57,77606.11,0.0,-0.69449,0.00013,28.28735]
[1777108628830,32.57,77606.49,0.0,-0.69444,0.00013,28.28959]
[1777108634836,32.57,77606.6,0.0,-0.69442,0.00013,28.29025]
[1777108640680,32.57,77606.58,0.0,-0.69443,0.00013,28.29015]
[1777108645847,32.57,77606.94,0.0,-0.69438,0.00013,28.29227]
[1777108651853,32.57,77607.12,0.0,-0.69437,0.00013,28.29011]
[1777108657895,32.57,77607.34,0.0,-0.69434,0.00013,28.29139]
[1777108663865,32.57,77612.14,0.0,-0.6937,0.00013,28.31935]
[1777108669871,32.57,77616.83,0.0,-0.69308,0.00013,28.34634]
[1777108674876,32.57,77617.85,0.0,-0.69295,0.00013,28.352]
[1777108679882,32.57,77617.15,0.0,-0.69305,0.00013,28.34771]
[1777108684887,32.57,77614.54,0.0,-0.69341,0.00013,28.33234]
[1777108689892,32.57,77614.28,0.0,-0.69344,0.00013,28.33065]
[1777108694897,32.57,77612.43,0.0,-0.6937,0.00013,28.31974]
[1777108699902,32.57,77610.52,0.0,-0.69395,0.00013,28.30855]
[1777108704907,32.57,77611.64,0.0,-0.6938,0.00013,28.31499]
[1777108712279,32.57,77611.27,0.0,-0.69387,0.00013,28.30951]
[1777108717921,32.57,77611.57,0.0,-0.69384,0.00013,28.31121]
[1777108723356,32.57,77611.7,0.0,-0.69382,0.00013,28.31183]
[1777108728764,32.57,77611.58,0.0,-0.69384,0.00013,28.31104]
[1777108733936,32.57,77607.54,0.0,-0.69438,0.00013,28.2875]
[1777108739942,32.57,77607.63,0.0,-0.69437,0.00013,28.28806]
[1777108739942,32.57,77607.63,0.0,-0.69437,0.00013,28.28806]
[1777108744947,32.57,77607.7,0.0,-0.69436,0.00013,28.2885]
[1777108749952,32.57,77607.48,0.0,-0.69438,0.00013,28.28724]
[1777108756585,32.57,77607.4,0.0,-0.69439,0.00013,28.2868]
[1777108761964,32.57,77607.28,0.0,-0.69441,0.00013,28.28612]
[1777108766969,32.57,77607.3,0.0,-0.69441,0.00013,28.28626]
[1777108772708,32.57,77607.08,0.0,-0.69445,0.00013,28.28182]
[1777108777980,32.57,77607.13,0.0,-0.69445,0.00013,28.28212]
[1777108782985,32.57,77607.26,0.0,-0.69443,0.00013,28.28291]
[1777108787990,32.57,77607.07,0.0,-0.69445,0.00013,28.28186]
[1777108793996,32.57,77607.13,0.0,-0.69444,0.00013,28.28227]
[1777108799001,32.57,77605.98,0.0,-0.69459,0.00013,28.27557]
[1777108804943,32.57,77607.46,0.0,-0.6944,0.00013,28.28424]
[1777108810012,32.57,77608.09,0.0,-0.69431,0.00013,28.28793]
[1777108815015,32.57,77608.12,0.0,-0.69431,0.00013,28.28816]
[1777108824026,32.57,77608.9,0.0,-0.6942,0.00013,28.29269]
[1777108829471,32.57,77608.9,0.0,-0.6942,0.00013,28.29267]
[1777108836161,32.57,77609.79,0.0,-0.6941,0.00013,28.29465]
[1777108842058,32.57,77610.34,0.0,-0.69403,0.00013,28.29778]
[1777108848064,32.57,77610.43,0.0,-0.69402,0.00013,28.29829]
[1777108853069,32.57,77611.96,0.0,-0.69382,0.00013,28.30712]
[1777108858075,32.57,77616.4,0.0,-0.69323,0.00013,28.33281]
[1777108863080,32.57,77616.3,0.0,-0.69325,0.00013,28.33204]
[1777108868085,32.57,77614.17,0.0,-0.69353,0.00013,28.31949]
[1777108873090,32.57,77614.44,0.0,-0.6935,0.00013,28.32091]
[1777108878095,32.56,77614.67,0.0,-0.69347,0.00013,28.32213]
[1777108884101,32.56,77614.63,0.0,-0.69348,0.00013,28.32173]
[1777108889106,32.56,77611.85,0.0,-0.69386,0.00013,28.30545]
[1777108895112,32.56,77612.06,0.0,-0.69385,0.00013,28.30338]
[1777108901117,32.56,77614.56,0.0,-0.69352,0.00013,28.31784]
[1777108906122,32.56,77613.78,0.0,-0.69362,0.00013,28.31319]
[1777108912128,32.56,77613.84,0.0,-0.69362,0.00013,28.31341]
[1777108918735,32.56,77614.03,0.0,-0.6936,0.00013,28.31436]
[1777108924143,32.56,77614.61,0.0,-0.69352,0.00013,28.3176]
[1777108929148,32.56,77615.5,0.0,-0.69341,0.00013,28.32267]
[1777108937156,32.56,77616.58,0.0,-0.69327,0.00013,28.32864]
[1777108946165,32.56,77616.09,0.0,-0.69334,0.00013,28.32553]
[1777108951169,32.56,77615.76,0.0,-0.69341,0.00013,28.3203]
[1777108959013,32.56,77615.76,0.0,-0.69341,0.00013,28.32008]
[1777108965183,32.56,77614.3,0.0,-0.69361,0.00013,28.31144]
[1777108971100,32.55,77614.77,0.0,-0.69355,0.00013,28.31404]
[1777108976138,32.55,77610.14,0.0,-0.69417,0.00013,28.28706]
[1777108981171,32.56,77605.01,0.0,-0.69485,0.00013,28.25723]
[1777108985203,32.56,77599.13,0.0,-0.69563,0.00013,28.22299]
[1777108990207,32.56,77599.83,0.0,-0.69553,0.00013,28.22735]
[1777108995212,32.56,77598.46,0.0,-0.69571,0.00013,28.21964]
[1777109000217,32.56,77598.15,0.0,-0.69574,0.00013,28.21809]
[1777109005222,32.56,77597.26,0.0,-0.69585,0.00013,28.2132]
[1777109009227,32.56,77587.36,0.0,-0.69716,0.00013,28.15523]
[1777109010228,32.56,77575.71,0.0,-0.6987,0.00013,28.08654]
[1777109015233,32.57,77575.63,0.0,-0.69871,0.00013,28.08377]
[1777109020238,32.57,77575.75,0.0,-0.69867,0.00013,28.08537]
[1777109025243,32.57,77577.59,0.0,-0.69841,0.00013,28.09708]
[1777109030248,32.58,77580.7,0.0,-0.69798,0.00013,28.11631]
[1777109032250,32.58,77587.64,0.0,-0.69705,0.00013,28.15749]
[1777109037255,32.58,77590.22,0.0,-0.69669,0.00013,28.17319]
[1777109042260,32.58,77590.49,0.0,-0.69665,0.00013,28.17526]
[1777109044262,32.58,77596.11,0.0,-0.6959,0.00013,28.20837]
[1777109049270,32.58,77597.15,0.0,-0.69575,0.00013,28.21482]
[1777109054275,32.58,77596.36,0.0,-0.69585,0.00013,28.21044]
[1777109059280,32.59,77596.58,0.0,-0.69581,0.00013,28.21207]
[1777109064755,32.59,77597.01,0.0,-0.69575,0.00013,28.21493]
[1777109069790,32.59,77598.5,0.0,-0.69554,0.00013,28.22386]
[1777109076297,32.59,77599.0,0.0,-0.69549,0.00013,28.2239]
[1777109082303,32.59,77600.11,0.0,-0.69533,0.00013,28.23066]
[1777109087307,32.59,77601.03,0.0,-0.69521,0.00013,28.23623]
[1777109092312,32.59,77601.2,0.0,-0.69518,0.00013,28.23738]
[1777109097317,32.59,77603.21,0.0,-0.69491,0.00013,28.24927]
[1777109102322,32.59,77605.32,0.0,-0.69462,0.00013,28.26167]
[1777109104325,32.59,77613.2,0.0,-0.69357,0.00013,28.30757]
[1777109109330,32.59,77612.83,0.0,-0.69363,0.00013,28.30524]
[1777109114335,32.59,77610.81,0.0,-0.6939,0.00013,28.2934]
[1777109120341,32.59,77611.36,0.0,-0.69383,0.00013,28.29649]
[1777109125346,32.59,77612.04,0.0,-0.69374,0.00013,28.3003]
[1777109130351,32.59,77612.4,0.0,-0.69369,0.00013,28.30232]
[1777109135356,32.59,77612.91,0.0,-0.69365,0.00013,28.30199]
[1777109141362,32.59,77614.06,0.0,-0.6935,0.00013,28.30849]
[1777109147368,32.59,77614.18,0.0,-0.69349,0.00013,28.30901]
[1777109153374,32.59,77614.57,0.0,-0.69344,0.00013,28.31111]
[1777109158847,32.59,77614.57,0.0,-0.69344,0.00013,28.31092]
[1777109165386,32.59,77614.96,0.0,-0.69339,0.00013,28.313]
[1777109170391,32.59,77614.87,0.0,-0.69341,0.00013,28.31229]
[1777109175396,32.58,77615.19,0.0,-0.69337,0.00013,28.31397]
[1777109180401,32.58,77615.12,0.0,-0.69339,0.00013,28.31342]
[1777109185406,32.58,77616.29,0.0,-0.69323,0.00013,28.32006]
[1777109195663,32.58,77616.66,0.0,-0.69321,0.00013,28.31864]
[1777109201423,32.58,77618.25,0.0,-0.693,0.00013,28.32758]
[1777109206428,32.58,77621.95,0.0,-0.69252,0.00013,28.34876]
[1777109211436,32.58,77625.32,0.0,-0.69207,0.00013,28.36791]
[1777109216441,32.58,77626.23,0.0,-0.69196,0.00013,28.37277]
[1777109222855,32.57,77626.05,0.0,-0.692,0.00013,28.37115]
[1777109228290,32.57,77625.51,0.0,-0.69208,0.00013,28.36767]
[1777109233464,32.57,77625.17,0.0,-0.69214,0.00013,28.36529]
[1777109238967,32.57,77624.9,0.0,-0.69218,0.00013,28.36331]
[1777109244475,32.57,77624.75,0.0,-0.69221,0.00013,28.36208]
[1777109250481,32.56,77624.7,0.0,-0.69223,0.00013,28.36135]
[1777109255485,32.56,77624.59,0.0,-0.69227,0.00013,28.3572]
[1777109262492,32.56,77624.64,0.0,-0.69227,0.00013,28.35704]
[1777109267497,32.56,77624.47,0.0,-0.69231,0.00013,28.35574]
[1777109272502,32.56,77624.59,0.0,-0.6923,0.00013,28.35607]
[1777109277507,32.56,77624.2,0.0,-0.69236,0.00013,28.35352]
[1777109283513,32.56,77624.25,0.0,-0.69236,0.00013,28.35343]
[1777109289519,32.55,77624.08,0.0,-0.69239,0.00013,28.35208]
[1777109295525,32.55,77624.06,0.0,-0.6924,0.00013,28.3516]
[1777109300530,32.55,77624.05,0.0,-0.69241,0.00013,28.35123]
[1777109305535,32.55,77624.03,0.0,-0.69242,0.00013,28.35086]
[1777109310540,32.55,77624.04,0.0,-0.69243,0.00013,28.35061]
[1777109315545,32.55,77624.05,0.0,-0.69245,0.00013,28.34719]
[1777109322552,32.55,77623.99,0.0,-0.69247,0.00013,28.34647]
[1777109328558,32.54,77623.99,0.0,-0.69248,0.00013,28.34613]
[1777109333564,32.54,77623.97,0.0,-0.69248,0.00013,28.34578]
[1777109336567,32.54,77616.05,0.0,-0.69355,0.00013,28.29965]
[1777109338569,32.54,77610.72,0.0,-0.69426,0.00013,28.2686]
[1777109343574,32.54,77608.39,0.0,-0.69457,0.00013,28.25511]
[1777109349580,32.54,77608.41,0.0,-0.69456,0.00013,28.25538]
[1777109354585,32.54,77608.38,0.0,-0.69456,0.00013,28.25533]
[1777109359593,32.55,77609.16,0.0,-0.69446,0.00013,28.25997]
[1777109364598,32.55,77607.29,0.0,-0.6947,0.00013,28.24917]
[1777109370604,32.55,77604.58,0.0,-0.69506,0.00013,28.23356]
[1777109371605,32.55,77596.14,0.0,-0.6962,0.00013,28.18095]
[1777109376610,32.55,77586.47,0.0,-0.69748,0.00013,28.12446]
[1777109381615,32.55,77583.46,0.0,-0.69786,0.00013,28.10739]
[1777109386620,32.56,77582.0,0.0,-0.69803,0.00013,28.09956]
[1777109391625,32.56,77580.61,0.0,-0.6982,0.00013,28.09211]
[1777109396634,32.56,77578.94,0.0,-0.6984,0.00013,28.0831]
[1777109401639,32.57,77576.89,0.0,-0.69865,0.00013,28.07182]
[1777109406644,32.57,77575.88,0.0,-0.69876,0.00013,28.06677]
[1777109409647,32.57,77581.28,0.0,-0.69803,0.00013,28.09924]
[1777109415223,32.57,77583.21,0.0,-0.69776,0.00013,28.11153]
[1777109420658,32.58,77581.73,0.0,-0.69794,0.00013,28.10353]
[1777109425663,32.58,77586.43,0.0,-0.6973,0.00013,28.1319]
[1777109431669,32.58,77587.27,0.0,-0.69718,0.00013,28.13439]
[1777109436673,32.59,77592.06,0.0,-0.69654,0.00013,28.16308]
[1777109441678,32.59,77592.16,0.0,-0.69651,0.00013,28.16412]
[1777109446683,32.59,77595.9,0.0,-0.696,0.00013,28.18651]
[1777109451688,32.59,77596.56,0.0,-0.69591,0.00013,28.19067]
[1777109456693,32.59,77597.87,0.0,-0.69573,0.00013,28.1987]
[1777109463701,32.59,77598.05,0.0,-0.69569,0.00013,28.20012]
[1777109468706,32.59,77601.3,0.0,-0.69525,0.00013,28.21942]
[1777109473711,32.59,77602.03,0.0,-0.69515,0.00013,28.22384]
[1777109479054,32.6,77602.4,0.0,-0.6951,0.00013,28.22624]
[1777109485724,32.6,77602.93,0.0,-0.69502,0.00013,28.22953]
[1777109490729,32.6,77602.9,0.0,-0.69502,0.00013,28.22946]
[1777109495733,32.6,77603.49,0.0,-0.69496,0.00013,28.22987]
[1777109503741,32.6,77603.41,0.0,-0.69496,0.00013,28.22962]
[1777109509264,32.6,77603.82,0.0,-0.6949,0.00013,28.23218]
[1777109519338,32.6,77604.06,0.0,-0.69487,0.00013,28.23383]
[1777109524762,32.6,77603.56,0.0,-0.69493,0.00013,28.23107]
[1777109534075,32.6,77604.36,0.0,-0.69482,0.00013,28.23597]
[1777109539477,32.6,77604.45,0.0,-0.6948,0.00013,28.23656]
[1777109545152,32.6,77604.59,0.0,-0.69478,0.00013,28.23751]
[1777109550187,32.6,77604.32,0.0,-0.69481,0.00013,28.23606]
[1777109555794,32.6,77604.57,0.0,-0.6948,0.00013,28.23444]
[1777109560799,32.6,77602.46,0.0,-0.69507,0.00013,28.2222]
[1777109565804,32.6,77603.0,0.0,-0.695,0.00013,28.2255]
[1777109573812,32.61,77603.47,0.0,-0.69493,0.00013,28.22849]
[1777109578817,32.61,77603.92,0.0,-0.69487,0.00013,28.2312]
[1777109583822,32.61,77604.38,0.0,-0.6948,0.00013,28.23399]
[1777109589830,32.61,77604.87,0.0,-0.69474,0.00013,28.23698]
[1777109595834,32.61,77604.72,0.0,-0.69475,0.00013,28.23622]
[1777109600839,32.61,77606.55,0.0,-0.69451,0.00013,28.24694]
[1777109605844,32.61,77607.45,0.0,-0.69439,0.00013,28.2522]
[1777109611853,32.61,77607.83,0.0,-0.69435,0.00013,28.25127]
[1777109616858,32.61,77607.91,0.0,-0.69434,0.00013,28.25175]
[1777109623709,32.61,77608.09,0.0,-0.69432,0.00013,28.25281]
[1777109628870,32.61,77608.57,0.0,-0.69425,0.00013,28.25563]
[1777109633875,32.61,77608.64,0.0,-0.69424,0.00013,28.25604]
[1777109638880,32.61,77608.66,0.0,-0.69424,0.00013,28.25615]
[1777109643885,32.61,77608.69,0.0,-0.69424,0.00013,28.2563]
[1777109649891,32.61,77608.92,0.0,-0.69421,0.00013,28.25765]
[1777109657899,32.61,77609.29,0.0,-0.69416,0.00013,28.25978]
[1777109663905,32.61,77609.24,0.0,-0.69417,0.00013,28.25942]
[1777109670394,32.61,77609.27,0.0,-0.69416,0.00013,28.25959]
[1777109675917,32.61,77608.91,0.0,-0.69423,0.00013,28.25429]
[1777109681923,32.61,77609.08,0.0,-0.69421,0.00013,28.25527]
[1777109688930,32.61,77609.27,0.0,-0.69418,0.00013,28.25636]
[1777109693935,32.61,77610.29,0.0,-0.69404,0.00013,28.2623]
[1777109698940,32.61,77610.68,0.0,-0.69399,0.00013,28.26454]
[1777109703945,32.61,77615.21,0.0,-0.69339,0.00013,28.29073]
[1777109709667,32.61,77615.55,0.0,-0.69335,0.00013,28.29249]
[1777109716958,32.6,77615.59,0.0,-0.69335,0.00013,28.29249]
[1777109722964,32.6,77614.89,0.0,-0.69345,0.00013,28.28827]
[1777109729807,32.6,77614.89,0.0,-0.69345,0.00013,28.28805]
[1777109737504,32.6,77614.4,0.0,-0.69354,0.00013,28.28183]
[1777109742540,32.6,77614.34,0.0,-0.69355,0.00013,28.28133]
[1777109749948,32.6,77614.65,0.0,-0.69352,0.00013,28.28296]
[1777109754996,32.6,77615.05,0.0,-0.69347,0.00013,28.28515]
[1777109761003,32.6,77615.79,0.0,-0.69337,0.00013,28.28929]
[1777109765007,32.6,77623.32,0.0,-0.69237,0.00013,28.33279]
[1777109770012,32.6,77625.64,0.0,-0.69207,0.00013,28.3458]
[1777109775020,32.6,77624.74,0.0,-0.6922,0.00013,28.34025]
[1777109781025,32.59,77623.72,0.0,-0.69234,0.00013,28.33394]
[1777109790034,32.59,77623.56,0.0,-0.69238,0.00013,28.33241]
[1777109797041,32.59,77622.18,0.0,-0.69259,0.00013,28.3208]
[1777109804048,32.59,77621.61,0.0,-0.69268,0.00013,28.31716]
[1777109810454,32.59,77621.61,0.0,-0.69268,0.00013,28.3168]
[1777109817061,32.59,77620.99,0.0,-0.69278,0.00013,28.31292]
[1777109824068,32.58,77620.69,0.0,-0.69282,0.00013,28.31083]
[1777109829073,32.58,77620.67,0.0,-0.69283,0.00013,28.31051]
[1777109834078,32.58,77620.06,0.0,-0.69292,0.00013,28.30674]
[1777109840664,32.58,77620.08,0.0,-0.69292,0.00013,28.30658]
[1777109847091,32.58,77620.05,0.0,-0.69293,0.00013,28.30616]
[1777109852305,32.58,77620.05,0.0,-0.69295,0.00013,28.30279]
[1777109857340,32.58,77619.75,0.0,-0.693,0.00013,28.30086]
[1777109862375,32.58,77619.77,0.0,-0.693,0.00013,28.30075]
[1777109868112,32.58,77618.3,0.0,-0.6932,0.00013,28.29205]
[1777109873117,32.58,77618.55,0.0,-0.69317,0.00013,28.29335]
[1777109879123,32.58,77618.8,0.0,-0.69314,0.00013,28.29461]
[1777109885129,32.57,77619.07,0.0,-0.69311,0.00013,28.29597]
[1777109890134,32.57,77619.23,0.0,-0.6931,0.00013,28.29672]
[1777109895139,32.57,77619.8,0.0,-0.69302,0.00013,28.2999]
[1777109900144,32.57,77619.75,0.0,-0.69303,0.00013,28.29944]
[1777109905149,32.57,77621.86,0.0,-0.69276,0.00013,28.31146]
[1777109912156,32.57,77621.49,0.0,-0.69283,0.00013,28.30587]
[1777109917161,32.57,77621.1,0.0,-0.69289,0.00013,28.30337]
[1777109922798,32.57,77620.91,0.0,-0.69292,0.00013,28.30205]
[1777109928172,32.57,77628.73,0.0,-0.69188,0.00013,28.3471]
[1777109933875,32.57,77629.5,0.0,-0.69179,0.00013,28.35108]
[1777109939183,32.56,77631.52,0.0,-0.69152,0.00013,28.36236]
[1777109944188,32.56,77631.0,0.0,-0.6916,0.00013,28.35892]
[1777109949193,32.56,77634.41,0.0,-0.69116,0.00013,28.37808]
[1777109955024,32.56,77632.7,0.0,-0.6914,0.00013,28.36768]
[1777109959204,32.56,77631.94,0.0,-0.69151,0.00013,28.36293]
[1777109964209,32.55,77630.11,0.0,-0.69177,0.00013,28.35195]
[1777109970133,32.55,77629.29,0.0,-0.69189,0.00013,28.34677]
[1777109975168,32.55,77629.48,0.0,-0.69189,0.00013,28.34436]
[1777109976174,32.55,77629.49,0.0,-0.69188,0.00013,28.34459]
[1777109977186,32.55,77651.06,0.0,-0.68898,0.00013,28.46865]
[1777109978223,32.55,77668.95,0.0,-0.68657,0.00014,28.57047]
[1777109983229,32.55,77673.52,0.0,-0.68593,0.00014,28.59706]
[1777109984232,32.56,77684.77,0.0,-0.6844,0.00014,28.66066]
[1777109989237,32.56,77685.15,0.0,-0.68432,0.00014,28.66381]
[1777109991239,32.56,77700.71,0.0,-0.6822,0.00014,28.75112]
[1777109992240,32.56,77720.17,0.0,-0.67955,0.00014,28.85879]
[1777109994742,32.56,77720.03,0.0,-0.67957,0.00014,28.85832]
[1777109996244,32.57,77711.76,0.0,-0.68069,0.00014,28.81286]
[1777110001249,32.57,77710.51,0.0,-0.68084,0.00014,28.80665]
[1777110006254,32.57,77707.81,0.0,-0.68119,0.00014,28.79243]
[1777110011259,32.58,77694.93,0.0,-0.68292,0.00014,28.72173]
[1777110016264,32.58,77693.86,0.0,-0.68303,0.00014,28.71678]
[1777110021269,32.59,77695.4,0.0,-0.6828,0.00014,28.72639]
[1777110026274,32.59,77693.41,0.0,-0.68304,0.00014,28.71639]
[1777110031279,32.6,77691.03,0.0,-0.68335,0.00014,28.70103]
[1777110036284,32.6,77689.99,0.0,-0.68346,0.00014,28.69629]
[1777110041289,32.61,77692.26,0.0,-0.68313,0.00014,28.71001]
[1777110047295,32.6,77693.46,0.0,-0.68297,0.00014,28.71654]
[1777110052304,32.61,77693.82,0.0,-0.6829,0.00014,28.71955]
[1777110058310,32.61,77695.52,0.0,-0.68264,0.00014,28.73012]
[1777110064316,32.62,77696.2,0.0,-0.68251,0.00014,28.73506]
[1777110069836,32.63,77695.27,0.0,-0.68261,0.00014,28.73095]
[1777110075332,32.63,77695.44,0.0,-0.68256,0.00014,28.73283]
[1777110080337,32.63,77701.4,0.0,-0.68173,0.00014,28.76678]
[1777110085342,32.64,77703.9,0.0,-0.68138,0.00014,28.78125]
[1777110090347,32.64,77706.96,0.0,-0.68094,0.00014,28.79881]
[1777110095352,32.64,77706.55,0.0,-0.681,0.00014,28.794]
[1777110100357,32.65,77709.12,0.0,-0.68064,0.00014,28.80879]
[1777110105362,32.65,77710.49,0.0,-0.68044,0.00014,28.81685]
[1777110110367,32.65,77709.62,0.0,-0.68054,0.00014,28.81257]
[1777110115372,32.65,77710.85,0.0,-0.68036,0.00014,28.81984]
[1777110120377,32.66,77709.0,0.0,-0.6806,0.00014,28.81022]
[1777110126383,32.66,77706.72,0.0,-0.68089,0.00014,28.79833]
[1777110131388,32.66,77706.1,0.0,-0.68096,0.00014,28.79552]
[1777110138753,32.67,77706.04,0.0,-0.68094,0.00014,28.79609]
[1777110145368,32.67,77705.3,0.0,-0.68102,0.00014,28.79274]
[1777110150407,32.67,77705.06,0.0,-0.68104,0.00014,28.79201]
[1777110155412,32.68,77704.72,0.0,-0.68108,0.00014,28.7876]
[1777110161418,32.68,77704.4,0.0,-0.68111,0.00014,28.78654]
[1777110166424,32.68,77703.93,0.0,-0.68116,0.00014,28.78455]
[1777110171429,32.68,77703.89,0.0,-0.68115,0.00014,28.78495]
[1777110176434,32.69,77703.72,0.0,-0.68115,0.00014,28.78458]
[1777110180438,32.69,77695.48,0.0,-0.68225,0.00014,28.73962]
[1777110185443,32.69,77694.59,0.0,-0.68235,0.00014,28.73545]
[1777110190448,32.7,77696.48,0.0,-0.68208,0.00014,28.7467]
[1777110195453,32.7,77696.23,0.0,-0.68209,0.00014,28.74611]
[1777110200457,32.7,77697.03,0.0,-0.68197,0.00014,28.75123]
[1777110205462,32.71,77697.29,0.0,-0.68191,0.00014,28.75338]
[1777110210467,32.71,77690.24,0.0,-0.68284,0.00014,28.71511]
[1777110215472,32.72,77689.95,0.0,-0.68288,0.00014,28.71119]
[1777110220481,32.72,77690.35,0.0,-0.6828,0.00014,28.71428]
[1777110221482,32.72,77697.75,0.0,-0.6818,0.00014,28.75538]
[1777110222483,32.72,77704.78,0.0,-0.68084,0.00014,28.79426]
[1777110228489,32.72,77704.71,0.0,-0.68084,0.00014,28.79448]
[1777110231492,32.72,77714.72,0.0,-0.67947,0.00014,28.84965]
[1777110232493,32.72,77723.82,0.0,-0.67824,0.00014,28.8993]
[1777110236497,32.73,77717.97,0.0,-0.67903,0.00014,28.86755]
[1777110241502,32.73,77718.37,0.0,-0.67897,0.00014,28.86989]
[1777110246507,32.73,77719.55,0.0,-0.6788,0.00014,28.87653]
[1777110251512,32.73,77721.47,0.0,-0.67854,0.00014,28.88714]
[1777110256517,32.73,77721.12,0.0,-0.67858,0.00014,28.88536]
[1777110261522,32.73,77720.24,0.0,-0.6787,0.00014,28.88068]
[1777110266527,32.73,77719.6,0.0,-0.67878,0.00014,28.87733]
[1777110271532,32.73,77718.8,0.0,-0.6789,0.00014,28.87002]
[1777110276537,32.73,77719.08,0.0,-0.67886,0.00014,28.87173]
[1777110281542,32.73,77718.94,0.0,-0.67887,0.00014,28.87114]
[1777110286547,32.73,77718.17,0.0,-0.67897,0.00014,28.86711]
[1777110291551,32.73,77717.71,0.0,-0.67903,0.00014,28.86475]
[1777110297429,32.74,77716.83,0.0,-0.67914,0.00014,28.86019]
[1777110302464,32.74,77714.38,0.0,-0.67947,0.00014,28.84708]
[1777110307567,32.74,77714.58,0.0,-0.67944,0.00014,28.84843]
[1777110312536,32.74,77721.39,0.0,-0.67851,0.00014,28.88571]
[1777110317569,32.74,77717.4,0.0,-0.67905,0.00014,28.8641]
[1777110322582,32.74,77714.56,0.0,-0.67942,0.00014,28.84883]
[1777110327587,32.74,77712.68,0.0,-0.67967,0.00014,28.83881]
[1777110332593,32.74,77710.64,0.0,-0.67996,0.00014,28.82477]
[1777110338599,32.75,77708.64,0.0,-0.68022,0.00014,28.81428]
[1777110343604,32.75,77707.44,0.0,-0.68037,0.00014,28.80809]
[1777110348609,32.75,77706.69,0.0,-0.68046,0.00014,28.80435]
[1777110353614,32.75,77705.37,0.0,-0.68063,0.00014,28.79752]
[1777110358620,32.75,77704.44,0.0,-0.68074,0.00014,28.79287]
[1777110363625,32.76,77702.78,0.0,-0.68095,0.00014,28.78421]
[1777110366628,32.76,77696.1,0.0,-0.68185,0.00014,28.74775]
[1777110371633,32.76,77695.97,0.0,-0.68185,0.00014,28.74772]
[1777110376638,32.76,77699.02,0.0,-0.68142,0.00014,28.76509]
[1777110382644,32.77,77699.1,0.0,-0.68139,0.00014,28.76619]
[1777110387649,32.77,77698.13,0.0,-0.68151,0.00014,28.76144]
[1777110392654,32.77,77696.63,0.0,-0.68171,0.00014,28.75062]
[1777110397659,32.77,77693.44,0.0,-0.68213,0.00014,28.73361]
[1777110402664,32.78,77686.5,0.0,-0.68304,0.00013,28.69598]
[1777110407669,32.78,77688.98,0.0,-0.68269,0.00013,28.71051]
[1777110412674,32.79,77690.66,0.0,-0.68244,0.00013,28.72053]
[1777110417679,32.79,77692.18,0.0,-0.68222,0.00013,28.72961]
[1777110423685,32.79,77693.87,0.0,-0.68197,0.00013,28.73975]
[1777110428690,32.8,77693.52,0.0,-0.682,0.00013,28.73842]
[1777110430692,32.8,77699.53,0.0,-0.68118,0.00014,28.77172]
[1777110435697,32.8,77699.42,0.0,-0.68119,0.00014,28.77159]
[1777110441703,32.8,77698.84,0.0,-0.68125,0.00014,28.76901]
[1777110447709,32.8,77698.12,0.0,-0.68133,0.00014,28.76563]
[1777110452714,32.81,77697.96,0.0,-0.68135,0.00014,28.76214]
[1777110457719,32.81,77698.95,0.0,-0.68121,0.00014,28.76806]
[1777110462724,32.81,77698.14,0.0,-0.6813,0.00014,28.7641]
[1777110467729,32.81,77697.77,0.0,-0.68134,0.00014,28.76257]
[1777110473735,32.82,77697.67,0.0,-0.68134,0.00014,28.7626]
[1777110479698,32.82,77696.21,0.0,-0.68152,0.00013,28.75519]
[1777110484746,32.82,77696.3,0.0,-0.68149,0.00013,28.75621]
[1777110489754,32.82,77692.58,0.0,-0.68198,0.00013,28.73625]
[1777110494759,32.83,77692.15,0.0,-0.68202,0.00013,28.73448]
[1777110499764,32.83,77692.33,0.0,-0.68198,0.00013,28.73606]
[1777110505770,32.83,77692.62,0.0,-0.68193,0.00013,28.7384]
[1777110511393,32.84,77692.25,0.0,-0.68197,0.00013,28.73386]
[1777110516780,32.84,77692.18,0.0,-0.68197,0.00013,28.73408]
[1777110523003,32.84,77692.35,0.0,-0.68193,0.00013,28.73568]
[1777110531532,32.85,77692.3,0.0,-0.68191,0.00013,28.73643]
[1777110535799,32.85,77700.8,0.0,-0.68075,0.00013,28.78354]
[1777110536800,32.85,77707.11,0.0,-0.6799,0.00014,28.81808]
[1777110542806,32.85,77706.98,0.0,-0.67991,0.00014,28.81767]
[1777110547811,32.85,77709.28,0.0,-0.67959,0.00014,28.83038]
[1777110552816,32.85,77711.71,0.0,-0.67926,0.00014,28.84375]
[1777110557821,32.85,77716.93,0.0,-0.67855,0.00014,28.8723]
[1777110562826,32.85,77720.48,0.0,-0.67809,0.00014,28.89092]
[1777110563827,32.85,77730.75,0.0,-0.67671,0.00014,28.9458]
[1777110567831,32.83,77736.41,0.0,-0.67603,0.00014,28.97313]
[1777110572836,32.83,77741.01,0.0,-0.67543,0.00014,28.99423]
[1777110577841,32.83,77745.52,0.0,-0.67483,0.00014,29.01786]
[1777110582846,32.82,77749.17,0.0,-0.67435,0.00014,29.03671]
[1777110587851,32.82,77752.5,0.0,-0.67391,0.00014,29.05379]
[1777110590854,32.82,77746.48,0.0,-0.67474,0.00014,29.02129]
[1777110595859,32.82,77746.03,0.0,-0.67482,0.00014,29.01835]
[1777110600864,32.81,77747.63,0.0,-0.67462,0.00014,29.02635]
[1777110604868,32.81,77738.66,0.0,-0.67585,0.00014,28.97788]
[1777110605869,32.81,77732.62,0.0,-0.67667,0.00014,28.94535]
[1777110609873,32.8,77727.11,0.0,-0.67745,0.00014,28.91426]
[1777110614878,32.8,77724.61,0.0,-0.67782,0.00014,28.89983]
[1777110619883,32.8,77720.08,0.0,-0.67843,0.00014,28.87528]
[1777110624888,32.8,77715.86,0.0,-0.67899,0.00014,28.85279]
[1777110629893,32.8,77713.8,0.0,-0.67927,0.00014,28.84168]
[1777110634898,32.8,77712.46,0.0,-0.67946,0.00014,28.83143]
[1777110640827,32.8,77714.46,0.0,-0.67918,0.00014,28.84255]
[1777110645863,32.8,77719.4,0.0,-0.67851,0.00014,28.86949]
[1777110650901,32.81,77716.64,0.0,-0.67888,0.00014,28.85458]
[1777110655920,32.81,77712.08,0.0,-0.6795,0.00014,28.82992]
[1777110660925,32.81,77709.16,0.0,-0.67989,0.00014,28.81419]
[1777110665930,32.81,77708.87,0.0,-0.67992,0.00014,28.81287]
[1777110670935,32.81,77705.91,0.0,-0.68031,0.00014,28.797]
[1777110677942,32.81,77705.0,0.0,-0.68042,0.00014,28.79249]
[1777110683948,32.81,77701.66,0.0,-0.68086,0.00014,28.77469]
[1777110688953,32.82,77701.47,0.0,-0.68087,0.00014,28.77407]
[1777110693958,32.82,77703.67,0.0,-0.68058,0.00014,28.78336]
[1777110699964,32.82,77703.96,0.0,-0.68053,0.00014,28.78541]
[1777110704969,32.82,77703.35,0.0,-0.6806,0.00014,28.78242]
[1777110709974,32.82,77702.21,0.0,-0.68075,0.00014,28.77659]
[1777110715351,32.83,77701.94,0.0,-0.68077,0.00014,28.77559]
[1777110720985,32.83,77701.4,0.0,-0.68083,0.00014,28.77299]
[1777110726991,32.83,77701.06,0.0,-0.68087,0.00014,28.77162]
[1777110731996,32.83,77701.31,0.0,-0.68082,0.00014,28.77341]
[1777110738002,32.84,77700.64,0.0,-0.6809,0.00014,28.77025]
[1777110743003,32.84,77701.09,0.0,-0.68083,0.00014,28.77312]
[1777110749015,32.84,77700.67,0.0,-0.68087,0.00014,28.77126]
[1777110754020,32.84,77701.18,0.0,-0.68081,0.00014,28.77129]
[1777110759025,32.84,77701.05,0.0,-0.68081,0.00014,28.77101]
[1777110764030,32.85,77700.24,0.0,-0.68091,0.00014,28.76697]
[1777110769035,32.85,77699.56,0.0,-0.68099,0.00014,28.76365]
[1777110772039,32.85,77706.58,0.0,-0.68004,0.00014,28.80224]
[1777110777044,32.85,77710.72,0.0,-0.67948,0.00014,28.82505]
[1777110782822,32.85,77711.99,0.0,-0.6793,0.00014,28.83207]
[1777110788056,32.85,77715.95,0.0,-0.67876,0.00014,28.85371]
[1777110793061,32.85,77718.38,0.0,-0.67843,0.00014,28.86692]
[1777110798066,32.85,77720.09,0.0,-0.6782,0.00014,28.87614]
[1777110803071,32.85,77722.08,0.0,-0.67794,0.00014,28.88681]
[1777110809004,32.85,77723.81,0.0,-0.67771,0.00014,28.89603]
[1777110814082,32.85,77726.55,0.0,-0.67736,0.00014,28.90752]
[1777110820083,32.85,77728.69,0.0,-0.67707,0.00014,28.91884]
[1777110825095,32.85,77728.18,0.0,-0.67715,0.00014,28.91586]
[1777110830100,32.84,77726.18,0.0,-0.67742,0.00014,28.90487]
[1777110835105,32.84,77725.68,0.0,-0.6775,0.00014,28.902]
[1777110840110,32.84,77727.03,0.0,-0.67732,0.00014,28.90908]
[1777110845115,32.84,77727.3,0.0,-0.67729,0.00014,28.91038]
[1777110850120,32.84,77729.55,0.0,-0.67699,0.00014,28.92231]
[1777110855125,32.84,77728.21,0.0,-0.67717,0.00014,28.91485]
[1777110860130,32.84,77728.49,0.0,-0.67714,0.00014,28.91618]
[1777110865135,32.84,77729.39,0.0,-0.67703,0.00014,28.9208]
[1777110870140,32.84,77729.85,0.0,-0.67697,0.00014,28.92304]
[1777110875145,32.84,77733.19,0.0,-0.67654,0.00014,28.93763]
[1777110880150,32.83,77735.01,0.0,-0.6763,0.00014,28.94712]
[1777110884154,32.83,77741.15,0.0,-0.67547,0.00014,28.97979]
[1777110886156,32.83,77747.46,0.0,-0.67462,0.00014,29.01333]
[1777110891185,32.83,77751.5,0.0,-0.67409,0.00014,29.03425]
[1777110896190,32.82,77752.91,0.0,-0.67391,0.00014,29.04105]
[1777110902196,32.82,77753.99,0.0,-0.67379,0.00014,29.04601]
[1777110907201,32.82,77754.66,0.0,-0.67372,0.00014,29.04884]
[1777110912206,32.81,77755.9,0.0,-0.67357,0.00014,29.05475]
[1777110917211,32.81,77755.95,0.0,-0.67358,0.00014,29.0543]
[1777110922216,32.81,77756.06,0.0,-0.67359,0.00014,29.05416]
[1777110928222,32.8,77755.78,0.0,-0.67365,0.00014,29.05182]
[1777110933227,32.8,77755.31,0.0,-0.67374,0.00014,29.04553]
[1777110938232,32.79,77754.09,0.0,-0.67393,0.00014,29.03837]
[1777110943237,32.79,77753.88,0.0,-0.67398,0.00014,29.03662]
[1777110948242,32.79,77754.28,0.0,-0.67394,0.00014,29.03812]
[1777110953247,32.78,77754.51,0.0,-0.67393,0.00014,29.03868]
[1777110959253,32.78,77754.51,0.0,-0.67395,0.00014,29.03796]
[1777110964258,32.78,77756.56,0.0,-0.67368,0.00014,29.04821]
[1777110969263,32.77,77760.47,0.0,-0.67317,0.00014,29.0683]
[1777110974268,32.77,77760.03,0.0,-0.67325,0.00014,29.06523]
[1777110980200,32.77,77759.8,0.0,-0.6733,0.00014,29.06317]
[1777110986282,32.76,77760.2,0.0,-0.67327,0.00014,29.06444]
[1777110992283,32.76,77760.09,0.0,-0.67333,0.00014,29.05986]
[1777110997295,32.75,77760.25,0.0,-0.67332,0.00014,29.06006]
[1777111002300,32.75,77760.98,0.0,-0.67324,0.00014,29.06326]
[1777111007305,32.75,77766.21,0.0,-0.67255,0.00014,29.09028]
[1777111012310,32.74,77769.8,0.0,-0.67208,0.00014,29.10847]
[1777111018316,32.74,77767.89,0.0,-0.67237,0.00014,29.09734]
[1777111023321,32.73,77766.09,0.0,-0.67264,0.00014,29.08703]
[1777111028326,32.73,77764.26,0.0,-0.67291,0.00014,29.07657]
[1777111033331,32.72,77762.34,0.0,-0.67319,0.00014,29.06566]
[1777111034332,32.72,77756.87,0.0,-0.67394,0.00014,29.03638]
[1777111038336,32.72,77746.99,0.0,-0.6753,0.00014,28.98309]
[1777111043343,32.72,77749.97,0.0,-0.6749,0.00014,28.99874]
[1777111048348,32.72,77752.18,0.0,-0.67462,0.00014,29.01011]
[1777111054354,32.71,77752.39,0.0,-0.67462,0.00014,29.00756]
[1777111059359,32.71,77753.06,0.0,-0.67454,0.00014,29.01072]
[1777111064364,32.71,77754.49,0.0,-0.67436,0.00014,29.01787]
[1777111066366,32.71,77760.33,0.0,-0.67356,0.00014,29.04885]
[1777111071370,32.71,77758.86,0.0,-0.67378,0.00014,29.04042]
[1777111076375,32.7,77759.11,0.0,-0.67376,0.00014,29.04121]
[1777111081380,32.7,77758.88,0.0,-0.67381,0.00014,29.03941]
[1777111086385,32.7,77758.45,0.0,-0.67388,0.00014,29.03658]
[1777111089388,32.7,77751.39,0.0,-0.67485,0.00014,28.99853]
[1777111094393,32.69,77750.36,0.0,-0.67501,0.00014,28.99263]
[1777111099399,32.69,77750.43,0.0,-0.67501,0.00014,28.99263]
[1777111104404,32.69,77750.63,0.0,-0.67499,0.00014,28.99336]
[1777111108408,32.69,77742.28,0.0,-0.67613,0.00014,28.94822]
[1777111113413,32.69,77740.58,0.0,-0.67639,0.00014,28.93575]
[1777111118418,32.69,77739.48,0.0,-0.67654,0.00014,28.92968]
[1777111123423,32.69,77738.38,0.0,-0.67669,0.00014,28.92362]
[1777111128700,32.69,77737.58,0.0,-0.6768,0.00014,28.91918]
[1777111134434,32.69,77737.4,0.0,-0.67683,0.00014,28.91816]
[1777111139439,32.69,77739.1,0.0,-0.6766,0.00014,28.92725]
[1777111144444,32.69,77741.24,0.0,-0.67631,0.00014,28.93872]
[1777111150450,32.68,77742.63,0.0,-0.67613,0.00014,28.94601]
[1777111156433,32.68,77737.88,0.0,-0.67678,0.00014,28.92019]
[1777111159459,32.68,77731.48,0.0,-0.67766,0.00014,28.88539]
[1777111161464,32.68,77719.72,0.0,-0.67926,0.00014,28.82132]
[1777111162465,32.68,77710.11,0.0,-0.68056,0.00014,28.76873]
[1777111164467,32.69,77704.03,0.0,-0.68138,0.00014,28.73546]
[1777111169472,32.69,77707.57,0.0,-0.68088,0.00014,28.7556]
[1777111174477,32.69,77706.65,0.0,-0.68101,0.00014,28.74792]
[1777111179482,32.69,77706.17,0.0,-0.68107,0.00014,28.74529]
[1777111184487,32.69,77704.8,0.0,-0.68126,0.00014,28.73772]
[1777111190493,32.69,77703.1,0.0,-0.68149,0.00014,28.72847]
[1777111195498,32.69,77702.55,0.0,-0.68156,0.00014,28.7255]
[1777111200503,32.69,77702.14,0.0,-0.68161,0.00014,28.72335]
[1777111205507,32.69,77704.68,0.0,-0.68127,0.00014,28.73739]
[1777111211513,32.69,77709.41,0.0,-0.68063,0.00014,28.76339]
[1777111216518,32.69,77708.1,0.0,-0.6808,0.00014,28.75613]
[1777111221523,32.69,77705.96,0.0,-0.68109,0.00014,28.74463]
[1777111226528,32.7,77705.09,0.0,-0.6812,0.00014,28.74023]
[1777111231533,32.7,77707.58,0.0,-0.68086,0.00014,28.75142]
[1777111236538,32.7,77709.72,0.0,-0.68055,0.00014,28.76373]
[1777111240542,32.7,77715.03,0.0,-0.67982,0.00014,28.79327]
[1777111245547,32.7,77716.25,0.0,-0.67965,0.00014,28.80029]
[1777111250552,32.71,77716.65,0.0,-0.67958,0.00014,28.80289]
[1777111255557,32.71,77714.94,0.0,-0.6798,0.00014,28.79391]
[1777111260562,32.71,77715.62,0.0,-0.6797,0.00014,28.79804]
[1777111265566,32.71,77719.02,0.0,-0.67923,0.00014,28.81699]
[1777111267568,32.71,77724.52,0.0,-0.67848,0.00014,28.84708]
[1777111272573,32.71,77724.86,0.0,-0.67843,0.00014,28.84912]
[1777111277578,32.71,77729.64,0.0,-0.67777,0.00014,28.87524]
[1777111282583,32.71,77727.17,0.0,-0.67811,0.00014,28.86187]
[1777111288589,32.71,77727.69,0.0,-0.67803,0.00014,28.86483]
[1777111298431,32.72,77727.67,0.0,-0.67805,0.00014,28.86178]
[1777111303603,32.72,77727.75,0.0,-0.67803,0.00014,28.86233]
[1777111308608,32.72,77727.45,0.0,-0.67807,0.00014,28.86077]
[1777111313613,32.72,77727.84,0.0,-0.67802,0.00014,28.863]
[1777111319579,32.72,77728.68,0.0,-0.6779,0.00014,28.86769]
[1777111324615,32.72,77729.04,0.0,-0.67785,0.00014,28.8697]
[1777111330631,32.72,77729.01,0.0,-0.67785,0.00014,28.86964]
[1777111332633,32.72,77735.8,0.0,-0.67692,0.00014,28.90645]
[1777111337638,32.72,77739.08,0.0,-0.67648,0.00014,28.92401]
[1777111342642,32.72,77740.49,0.0,-0.67629,0.00014,28.93146]
[1777111347648,32.72,77746.05,0.0,-0.67554,0.00014,28.9612]
[1777111349650,32.72,77754.26,0.0,-0.67442,0.00014,29.00509]
[1777111354655,32.71,77756.62,0.0,-0.67413,0.00014,29.01409]
[1777111360661,32.71,77757.37,0.0,-0.67404,0.00014,29.01749]
[1777111365666,32.71,77757.63,0.0,-0.67402,0.00014,29.01837]
[1777111368669,32.71,77763.56,0.0,-0.67322,0.00014,29.04967]
[1777111373674,32.7,77763.68,0.0,-0.67322,0.00014,29.04964]
[1777111376677,32.7,77772.64,0.0,-0.672,0.00014,29.09683]
[1777111381682,32.7,77772.64,0.0,-0.67202,0.00014,29.09603]
[1777111386686,32.69,77777.59,0.0,-0.67137,0.00014,29.12135]
[1777111391691,32.69,77772.76,0.0,-0.67206,0.00014,29.09499]
[1777111396696,32.68,77771.17,0.0,-0.6723,0.00014,29.08578]
[1777111401701,32.68,77769.88,0.0,-0.67249,0.00014,29.07825]
[1777111406706,32.68,77772.1,0.0,-0.67221,0.00014,29.08933]
[1777111412239,32.67,77772.45,0.0,-0.6722,0.00014,29.08716]
[1777111417717,32.67,77767.22,0.0,-0.67293,0.00014,29.05872]
[1777111422722,32.66,77762.62,0.0,-0.67358,0.00014,29.03364]
[1777111424724,32.66,77753.15,0.0,-0.67488,0.00014,28.98277]
[1777111425725,32.66,77745.83,0.0,-0.67588,0.00014,28.94334]
[1777111428728,32.66,77736.81,0.0,-0.67712,0.00014,28.89452]
[1777111431731,32.66,77731.28,0.0,-0.67787,0.00014,28.86453]
[1777111436736,32.66,77732.79,0.0,-0.67766,0.00014,28.87291]
[1777111441741,32.66,77737.92,0.0,-0.67696,0.00014,28.90079]
[1777111447768,32.66,77739.72,0.0,-0.67671,0.00014,28.91049]
[1777111450771,32.66,77747.65,0.0,-0.67563,0.00014,28.95324]
[1777111456777,32.66,77751.58,0.0,-0.6751,0.00014,28.97409]
[1777111461782,32.66,77753.52,0.0,-0.67485,0.00014,28.98415]
[1777111466787,32.66,77753.65,0.0,-0.67484,0.00014,28.98454]
[1777111467788,32.66,77759.85,0.0,-0.67399,0.00014,29.01766]
[1777111472793,32.66,77761.99,0.0,-0.67373,0.00014,29.02546]
[1777111478716,32.65,77765.12,0.0,-0.67332,0.00014,29.04153]
[1777111483748,32.65,77762.51,0.0,-0.67369,0.00014,29.02708]
[1777111488783,32.65,77762.41,0.0,-0.67372,0.00014,29.02609]
[1777111493816,32.64,77762.31,0.0,-0.67374,0.00014,29.02503]
[1777111498821,32.64,77762.21,0.0,-0.67377,0.00014,29.02402]
[1777111503826,32.64,77751.11,0.0,-0.6753,0.00014,28.96415]
[1777111508831,32.64,77750.36,0.0,-0.67541,0.00014,28.95985]
[1777111513836,32.64,77747.76,0.0,-0.67577,0.00014,28.94567]
[1777111518841,32.64,77746.52,0.0,-0.67594,0.00014,28.93881]
[1777111524847,32.64,77746.07,0.0,-0.67601,0.00014,28.93626]
[1777111530527,32.64,77745.88,0.0,-0.67604,0.00014,28.93507]
[1777111535858,32.64,77746.51,0.0,-0.67597,0.00014,28.93522]
[1777111541864,32.63,77744.59,0.0,-0.67624,0.00014,28.92469]
[1777111549872,32.63,77744.67,0.0,-0.67623,0.00014,28.92499]
[1777111556879,32.63,77744.56,0.0,-0.67625,0.00014,28.92429]
[1777111561885,32.63,77745.48,0.0,-0.67613,0.00014,28.92919]
[1777111564888,32.63,77750.98,0.0,-0.67538,0.00014,28.95873]
[1777111569893,32.63,77752.37,0.0,-0.67519,0.00014,28.96601]
[1777111574898,32.63,77753.59,0.0,-0.67503,0.00014,28.97233]
[1777111579903,32.63,77758.72,0.0,-0.67434,0.00014,28.99959]
[1777111584908,32.63,77761.33,0.0,-0.67399,0.00014,29.01318]
[1777111589914,32.62,77761.39,0.0,-0.67399,0.00014,29.01305]
[1777111593918,32.62,77767.74,0.0,-0.67315,0.00014,29.04352]
[1777111598923,32.62,77768.28,0.0,-0.67309,0.00014,29.04581]
[1777111604929,32.62,77767.93,0.0,-0.67315,0.00014,29.04333]
[1777111607932,32.61,77775.14,0.0,-0.67217,0.00014,29.08139]
[1777111610935,32.61,77769.17,0.0,-0.673,0.00014,29.04922]
[1777111615940,32.61,77767.75,0.0,-0.67321,0.00014,29.04112]
[1777111620945,32.61,77766.31,0.0,-0.67342,0.00014,29.03294]
[1777111626951,32.6,77767.22,0.0,-0.67331,0.00014,29.03724]
[1777111633958,32.6,77769.95,0.0,-0.67296,0.00014,29.05104]
[1777111638963,32.6,77769.32,0.0,-0.67306,0.00014,29.04715]
[1777111644969,32.59,77769.83,0.0,-0.67301,0.00014,29.04925]
[1777111650932,32.59,77769.92,0.0,-0.67301,0.00014,29.0491]
[1777111655968,32.59,77770.52,0.0,-0.67296,0.00014,29.04864]
[1777111660994,32.59,77771.25,0.0,-0.67288,0.00014,29.05197]
[1777111665999,32.58,77772.49,0.0,-0.67272,0.00014,29.05804]
[1777111671004,32.58,77773.0,0.0,-0.67267,0.00014,29.06022]
[1777111676010,32.58,77773.96,0.0,-0.67255,0.00014,29.06475]
[1777111680014,32.57,77766.8,0.0,-0.67355,0.00014,29.0261]
[1777111685019,32.57,77765.56,0.0,-0.67373,0.00014,29.01906]
[1777111690024,32.57,77762.74,0.0,-0.67413,0.00014,29.0036]
[1777111695029,32.57,77761.78,0.0,-0.67427,0.00014,28.99813]
[1777111700034,32.57,77762.89,0.0,-0.67412,0.00014,29.00376]
[1777111705039,32.57,77763.48,0.0,-0.67405,0.00014,29.0066]
[1777111710044,32.56,77763.52,0.0,-0.67405,0.00014,29.00648]
[1777111715049,32.56,77766.34,0.0,-0.67369,0.00014,29.01811]
[1777111717051,32.56,77772.28,0.0,-0.67288,0.00014,29.0497]
[1777111723057,32.56,77771.95,0.0,-0.67294,0.00014,29.04735]
[1777111728062,32.56,77771.72,0.0,-0.67299,0.00014,29.04562]
[1777111733067,32.55,77771.21,0.0,-0.67307,0.00014,29.04244]
[1777111739073,32.55,77771.33,0.0,-0.67307,0.00014,29.04248]
[1777111744079,32.55,77770.67,0.0,-0.67317,0.00014,29.03854]
[1777111749084,32.55,77769.52,0.0,-0.67334,0.00014,29.03197]
[1777111755090,32.54,77768.4,0.0,-0.67351,0.00014,29.02551]
[1777111760095,32.54,77766.56,0.0,-0.67377,0.00014,29.01526]
[1777111763100,32.54,77759.09,0.0,-0.6748,0.00014,28.97497]
[1777111766103,32.54,77753.41,0.0,-0.67559,0.00014,28.94426]
[1777111771107,32.54,77755.31,0.0,-0.67534,0.00014,28.95129]
[1777111774110,32.54,77754.94,0.0,-0.6754,0.00014,28.94923]
[1777111777113,32.54,77755.23,0.0,-0.67536,0.00014,28.95074]
[1777111783119,32.54,77757.23,0.0,-0.67509,0.00014,28.96137]
[1777111788128,32.54,77757.97,0.0,-0.67499,0.00014,28.96521]
[1777111794134,32.54,77758.28,0.0,-0.67495,0.00014,28.96673]
[1777111799139,32.54,77758.38,0.0,-0.67494,0.00014,28.96707]
[1777111804144,32.54,77758.34,0.0,-0.67495,0.00014,28.9667]
[1777111809149,32.53,77760.12,0.0,-0.67471,0.00014,28.97611]
[1777111815155,32.53,77760.49,0.0,-0.67467,0.00014,28.97789]
[1777111821127,32.53,77761.83,0.0,-0.67449,0.00014,28.98484]
[1777111826161,32.53,77764.22,0.0,-0.67417,0.00014,28.99742]
[1777111831171,32.53,77765.19,0.0,-0.67406,0.00014,28.99918]
[1777111836176,32.53,77764.96,0.0,-0.6741,0.00014,28.99767]
[1777111841181,32.53,77764.9,0.0,-0.67412,0.00014,28.99705]
[1777111846187,32.52,77765.64,0.0,-0.67402,0.00014,29.00078]
[1777111852839,32.52,77765.18,0.0,-0.67409,0.00014,28.99792]
[1777111858199,32.52,77764.21,0.0,-0.67424,0.00014,28.99243]
[1777111864205,32.52,77763.73,0.0,-0.67431,0.00014,28.98954]
[1777111869210,32.52,77762.21,0.0,-0.67452,0.00014,28.98116]
[1777111875216,32.52,77762.16,0.0,-0.67454,0.00014,28.98065]
[1777111880221,32.52,77761.57,0.0,-0.67462,0.00014,28.97732]
[1777111885226,32.52,77757.34,0.0,-0.67521,0.00014,28.95437]
[1777111891232,32.52,77757.68,0.0,-0.67518,0.00014,28.95292]
[1777111896237,32.52,77757.83,0.0,-0.67516,0.00014,28.95364]
[1777111901242,32.51,77757.78,0.0,-0.67517,0.00014,28.95331]
[1777111906247,32.51,77758.03,0.0,-0.67514,0.00014,28.95455]
[1777111911252,32.51,77758.59,0.0,-0.67507,0.00014,28.95747]
[1777111917258,32.51,77759.04,0.0,-0.67501,0.00014,28.95978]
[1777111922263,32.51,77759.35,0.0,-0.67497,0.00014,28.96131]
[1777111927268,32.51,77759.56,0.0,-0.67494,0.00014,28.96234]
[1777111932273,32.51,77760.07,0.0,-0.67488,0.00014,28.96494]
[1777111938279,32.51,77759.71,0.0,-0.67493,0.00014,28.96286]
[1777111943284,32.51,77759.02,0.0,-0.67503,0.00014,28.95899]
[1777111950291,32.51,77759.55,0.0,-0.67496,0.00014,28.96169]
[1777111955296,32.51,77759.89,0.0,-0.67493,0.00014,28.96026]
[1777111961302,32.51,77760.26,0.0,-0.67489,0.00014,28.96213]
[1777111967146,32.51,77759.86,0.0,-0.67494,0.00014,28.95983]
[1777111972313,32.51,77760.51,0.0,-0.67486,0.00014,28.96323]
[1777111978223,32.51,77760.48,0.0,-0.67487,0.00014,28.96288]
[1777111983261,32.5,77760.41,0.0,-0.67488,0.00014,28.96237]
[1777111988292,32.5,77763.56,0.0,-0.67445,0.00014,28.97922]
[1777111993328,32.5,77764.16,0.0,-0.67437,0.00014,28.98222]
[1777111998340,32.5,77763.72,0.0,-0.67444,0.00014,28.9797]
[1777112004346,32.5,77763.89,0.0,-0.67442,0.00014,28.98036]
[1777112009933,32.5,77763.28,0.0,-0.67451,0.00014,28.97685]
[1777112015406,32.5,77763.35,0.0,-0.67452,0.00014,28.97391]
[1777112021412,32.5,77762.94,0.0,-0.67459,0.00014,28.9715]
[1777112026417,32.5,77762.32,0.0,-0.67467,0.00014,28.96805]
[1777112031422,32.5,77760.08,0.0,-0.67499,0.00014,28.95582]
[1777112036630,32.5,77760.37,0.0,-0.67495,0.00014,28.9573]
[1777112042433,32.5,77760.74,0.0,-0.6749,0.00014,28.95919]
[1777112047438,32.49,77761.86,0.0,-0.67475,0.00014,28.96508]
[1777112052443,32.49,77761.97,0.0,-0.67474,0.00014,28.96556]
[1777112058449,32.49,77762.29,0.0,-0.6747,0.00014,28.96712]
[1777112064455,32.49,77762.44,0.0,-0.67468,0.00014,28.96775]
[1777112069460,32.49,77761.68,0.0,-0.67479,0.00014,28.96355]
[1777112074465,32.49,77761.63,0.0,-0.67482,0.00014,28.96001]
[1777112079470,32.49,77761.39,0.0,-0.67485,0.00014,28.95863]
[1777112084477,32.49,77760.94,0.0,-0.67492,0.00014,28.95606]
[1777112089482,32.49,77760.89,0.0,-0.67493,0.00014,28.9557]
[1777112097490,32.49,77760.77,0.0,-0.67495,0.00014,28.95494]
[1777112103094,32.49,77760.71,0.0,-0.67496,0.00014,28.95451]
[1777112108500,32.49,77760.82,0.0,-0.67495,0.00014,28.95498]
[1777112113505,32.49,77760.6,0.0,-0.67498,0.00014,28.95374]
[1777112118510,32.49,77760.4,0.0,-0.67501,0.00014,28.95255]
[1777112123515,32.49,77760.45,0.0,-0.675,0.00014,28.95277]
[1777112128520,32.49,77760.48,0.0,-0.675,0.00014,28.95286]
[1777112133525,32.49,77760.6,0.0,-0.675,0.00014,28.95027]
[1777112139531,32.49,77760.52,0.0,-0.67502,0.00014,28.94975]
[1777112144536,32.48,77760.45,0.0,-0.67503,0.00014,28.94932]
[1777112150541,32.48,77760.27,0.0,-0.67505,0.00014,28.94827]
[1777112156547,32.48,77759.84,0.0,-0.67512,0.00014,28.94587]
[1777112162508,32.48,77759.43,0.0,-0.67517,0.00014,28.9436]
[1777112167543,32.48,77761.31,0.0,-0.67492,0.00014,28.95368]
[1777112172569,32.48,77763.9,0.0,-0.67456,0.00014,28.96753]
[1777112177574,32.48,77766.29,0.0,-0.67424,0.00014,28.98021]
[1777112182579,32.48,77766.19,0.0,-0.67426,0.00014,28.97953]
[1777112187584,32.48,77764.42,0.0,-0.67451,0.00014,28.96982]
[1777112192721,32.48,77764.59,0.0,-0.6745,0.00014,28.96746]
[1777112198595,32.48,77764.14,0.0,-0.67457,0.00014,28.96485]
[1777112203600,32.48,77763.93,0.0,-0.6746,0.00014,28.96357]
[1777112208605,32.48,77772.35,0.0,-0.67344,0.00014,29.00868]
[1777112213610,32.48,77771.04,0.0,-0.67363,0.00014,29.00137]
[1777112218615,32.47,77771.47,0.0,-0.67358,0.00014,29.00342]
[1777112223620,32.47,77773.01,0.0,-0.67338,0.00014,29.01139]
[1777112228625,32.47,77772.5,0.0,-0.67345,0.00014,29.00837]
[1777112233630,32.47,77772.18,0.0,-0.67351,0.00014,29.00635]
[1777112240637,32.47,77772.19,0.0,-0.67352,0.00014,29.00602]
[1777112245642,32.47,77771.28,0.0,-0.67365,0.00014,29.00087]
[1777112250647,32.47,77771.14,0.0,-0.67368,0.00014,28.99984]
[1777112255652,32.46,77771.23,0.0,-0.67369,0.00014,28.99697]
[1777112260657,32.46,77770.97,0.0,-0.67373,0.00014,28.99529]
[1777112266240,32.46,77770.86,0.0,-0.67375,0.00014,28.99444]
[1777112272669,32.46,77770.14,0.0,-0.67386,0.00014,28.9903]
[1777112277674,32.46,77770.13,0.0,-0.67386,0.00014,28.99005]
[1777112282679,32.46,77770.73,0.0,-0.67379,0.00014,28.99305]
[1777112287687,32.46,77766.54,0.0,-0.67437,0.00014,28.97032]
[1777112292692,32.46,77766.87,0.0,-0.67433,0.00014,28.97195]
[1777112297697,32.46,77767.23,0.0,-0.67428,0.00014,28.97375]
[1777112302702,32.45,77767.36,0.0,-0.67427,0.00014,28.97426]
[1777112307707,32.45,77768.04,0.0,-0.67418,0.00014,28.9778]
[1777112312712,32.45,77768.13,0.0,-0.67419,0.00014,28.97495]
[1777112317717,32.45,77769.42,0.0,-0.67402,0.00014,28.98173]
[1777112323723,32.45,77769.42,0.0,-0.67402,0.00014,28.98153]
[1777112329681,32.45,77769.98,0.0,-0.67395,0.00014,28.98432]
[1777112334717,32.45,77768.67,0.0,-0.67414,0.00014,28.97709]
[1777112339741,32.45,77769.77,0.0,-0.67399,0.00014,28.98281]
[1777112344746,32.45,77768.95,0.0,-0.67411,0.00014,28.9782]
[1777112349751,32.45,77770.07,0.0,-0.67396,0.00014,28.98409]
[1777112354756,32.44,77770.76,0.0,-0.67387,0.00014,28.98761]
[1777112360762,32.44,77770.64,0.0,-0.67389,0.00014,28.9867]
[1777112365768,32.44,77769.73,0.0,-0.67402,0.00014,28.98162]
[1777112370773,32.44,77762.34,0.0,-0.67505,0.00014,28.94161]
[1777112372775,32.44,77753.03,0.0,-0.67634,0.00014,28.88805]
[1777112378781,32.44,77754.09,0.0,-0.67619,0.00014,28.89407]
[1777112383786,32.44,77756.88,0.0,-0.6758,0.00014,28.90932]
[1777112388792,32.44,77757.49,0.0,-0.67572,0.00014,28.91273]
[1777112393797,32.45,77757.22,0.0,-0.67575,0.00014,28.91134]
[1777112398802,32.45,77756.19,0.0,-0.67589,0.00014,28.90591]
[1777112403807,32.45,77756.53,0.0,-0.67584,0.00014,28.90784]
[1777112408812,32.45,77756.94,0.0,-0.67578,0.00014,28.91018]
[1777112413817,32.45,77756.64,0.0,-0.67582,0.00014,28.90868]
[1777112418822,32.45,77757.43,0.0,-0.67571,0.00014,28.91304]
[1777112424828,32.45,77757.57,0.0,-0.67568,0.00014,28.91391]
[1777112429833,32.45,77758.37,0.0,-0.67557,0.00014,28.91832]
[1777112434837,32.45,77758.29,0.0,-0.6756,0.00014,28.91485]
[1777112440843,32.45,77758.72,0.0,-0.67554,0.00014,28.91723]
[1777112445848,32.45,77759.32,0.0,-0.67545,0.00014,28.92054]
[1777112450853,32.45,77761.12,0.0,-0.6752,0.00014,28.93037]
[1777112453856,32.45,77766.48,0.0,-0.67446,0.00014,28.95928]
[1777112459862,32.45,77765.71,0.0,-0.67457,0.00014,28.955]
[1777112464867,32.45,77769.41,0.0,-0.67406,0.00014,28.97481]
[1777112469872,32.45,77772.63,0.0,-0.67362,0.00014,28.99194]
[1777112474877,32.45,77771.89,0.0,-0.67373,0.00014,28.98772]
[1777112479882,32.45,77771.68,0.0,-0.67377,0.00014,28.98638]
[1777112484891,32.44,77772.05,0.0,-0.67372,0.00014,28.98819]
[1777112491898,32.44,77770.19,0.0,-0.674,0.00014,28.97478]
[1777112497904,32.44,77770.04,0.0,-0.67403,0.00014,28.97374]
[1777112502909,32.44,77769.51,0.0,-0.67411,0.00014,28.97073]
[1777112507915,32.44,77769.56,0.0,-0.6741,0.00014,28.97088]
[1777112512920,32.44,77769.87,0.0,-0.67406,0.00014,28.97242]
[1777112518485,32.44,77770.2,0.0,-0.67402,0.00014,28.97401]
[1777112523931,32.44,77769.81,0.0,-0.67408,0.00014,28.97175]
[1777112531939,32.44,77769.55,0.0,-0.67412,0.00014,28.97013]
[1777112537134,32.44,77769.16,0.0,-0.67418,0.00014,28.96788]
[1777112542950,32.44,77769.15,0.0,-0.67419,0.00014,28.96768]
[1777112548695,32.43,77769.0,0.0,-0.67421,0.00014,28.96674]
[1777112553961,32.43,77769.03,0.0,-0.67423,0.00014,28.96361]
[1777112559967,32.43,77768.83,0.0,-0.67426,0.00014,28.96243]
[1777112564972,32.43,77768.67,0.0,-0.67428,0.00014,28.96145]
[1777112570367,32.43,77768.67,0.0,-0.67429,0.00014,28.96134]
[1777112575982,32.43,77768.53,0.0,-0.67431,0.00014,28.96045]
[1777112580987,32.43,77771.29,0.0,-0.67393,0.00014,28.97524]
[1777112585992,32.43,77773.35,0.0,-0.67365,0.00014,28.98608]
[1777112590997,32.43,77773.37,0.0,-0.67365,0.00014,28.986]
[1777112596002,32.43,77773.2,0.0,-0.67368,0.00014,28.98489]
[1777112601007,32.43,77772.9,0.0,-0.67373,0.00014,28.98309]
[1777112606012,32.43,77772.26,0.0,-0.67382,0.00014,28.9795]
[1777112611017,32.43,77772.27,0.0,-0.67384,0.00014,28.97625]
[1777112616022,32.42,77771.92,0.0,-0.67389,0.00014,28.97417]
[1777112621027,32.42,77771.75,0.0,-0.67392,0.00014,28.9731]
[1777112626032,32.42,77772.02,0.0,-0.67389,0.00014,28.97442]
[1777112633039,32.42,77771.2,0.0,-0.67401,0.00014,28.96982]
[1777112639045,32.42,77771.1,0.0,-0.67403,0.00014,28.96909]
[1777112644050,32.42,77775.02,0.0,-0.67349,0.00014,28.99005]
[1777112649055,32.42,77778.17,0.0,-0.67306,0.00014,29.00666]
[1777112654060,32.42,77778.68,0.0,-0.673,0.00014,29.00909]
[1777112659990,32.42,77778.73,0.0,-0.673,0.00014,29.00902]
[1777112665033,32.41,77779.09,0.0,-0.67296,0.00014,29.01067]
[1777112670061,32.41,77780.64,0.0,-0.67275,0.00014,29.01868]
[1777112675081,32.41,77784.75,0.0,-0.67221,0.00014,29.03717]
[1777112681087,32.41,77785.55,0.0,-0.67211,0.00014,29.04095]
[1777112686092,32.41,77786.09,0.0,-0.67205,0.00014,29.04342]
[1777112691097,32.4,77786.2,0.0,-0.67204,0.00014,29.04361]
[1777112696102,32.4,77784.53,0.0,-0.67229,0.00014,29.03431]
[1777112702107,32.4,77784.42,0.0,-0.67231,0.00014,29.03325]
[1777112707112,32.4,77785.29,0.0,-0.6722,0.00014,29.03754]
[1777112712356,32.4,77784.89,0.0,-0.67227,0.00014,29.03499]
[1777112718122,32.39,77784.52,0.0,-0.67233,0.00014,29.03266]
[1777112723127,32.39,77784.28,0.0,-0.67237,0.00014,29.031]
[1777112727131,32.39,77789.98,0.0,-0.67159,0.00014,29.06113]
[1777112732136,32.39,77801.83,0.0,-0.66998,0.00014,29.12042]
[1777112733137,32.39,77810.59,0.0,-0.66876,0.00014,29.1665]
[1777112738142,32.38,77814.61,0.0,-0.66823,0.00014,29.18672]
[1777112741145,32.38,77821.07,0.0,-0.66734,0.00014,29.21997]
[1777112746150,32.37,77825.05,0.0,-0.66682,0.00014,29.23971]
[1777112751155,32.37,77824.96,0.0,-0.66686,0.00014,29.23812]
[1777112756160,32.36,77824.85,0.0,-0.66691,0.00014,29.23647]
[1777112761165,32.35,77825.3,0.0,-0.66688,0.00014,29.23775]
[1777112766170,32.35,77827.2,0.0,-0.66664,0.00014,29.24659]
[1777112771175,32.34,77832.06,0.0,-0.666,0.00014,29.27081]
[1777112775179,32.34,77824.97,0.0,-0.66701,0.00014,29.2329]
[1777112780184,32.33,77824.49,0.0,-0.66711,0.00014,29.22937]
[1777112785189,32.33,77825.51,0.0,-0.667,0.00014,29.23372]
[1777112791195,32.32,77825.24,0.0,-0.66708,0.00014,29.22796]
[1777112796200,32.31,77824.4,0.0,-0.66723,0.00014,29.22258]
[1777112801205,32.31,77819.77,0.0,-0.6679,0.00014,29.19735]
[1777112807031,32.3,77820.48,0.0,-0.66784,0.00014,29.20003]
[1777112812216,32.3,77821.53,0.0,-0.66772,0.00014,29.20463]
[1777112817222,32.29,77822.3,0.0,-0.66763,0.00014,29.20779]
[1777112823143,32.29,77824.42,0.0,-0.66737,0.00014,29.21778]
[1777112829184,32.28,77824.42,0.0,-0.6674,0.00014,29.21668]
[1777112834219,32.28,77825.5,0.0,-0.66728,0.00014,29.22141]
[1777112839244,32.27,77825.41,0.0,-0.66732,0.00014,29.21999]
[1777112845250,32.26,77825.18,0.0,-0.66738,0.00014,29.21772]
[1777112850255,32.26,77824.92,0.0,-0.66744,0.00014,29.21542]
[1777112855260,32.26,77825.7,0.0,-0.66737,0.00014,29.21551]
[1777112857262,32.25,77825.86,0.0,-0.66736,0.00014,29.21599]
[1777112860936,32.25,77825.86,0.0,-0.66738,0.00014,29.21527]
[1777112866444,32.24,77825.85,0.0,-0.66741,0.00014,29.21433]
[1777112872277,32.24,77822.77,0.0,-0.66787,0.00014,29.19714]
[1777112877282,32.23,77823.58,0.0,-0.66778,0.00014,29.2006]
[1777112882288,32.23,77824.28,0.0,-0.6677,0.00014,29.20343]
[1777112887293,32.23,77825.63,0.0,-0.66754,0.00014,29.2097]
[1777112893298,32.22,77825.82,0.0,-0.66754,0.00014,29.20971]
[1777112898303,32.22,77828.09,0.0,-0.66725,0.00014,29.22079]
[1777112903703,32.21,77830.41,0.0,-0.66695,0.00014,29.23186]
[1777112907312,32.21,77824.88,0.0,-0.66774,0.00014,29.20231]
[1777112912317,32.2,77823.65,0.0,-0.66795,0.00014,29.19193]
[1777112917325,32.2,77825.62,0.0,-0.6677,0.00014,29.20149]
[1777112922330,32.19,77823.82,0.0,-0.66797,0.00014,29.19126]
[1777112928336,32.19,77821.31,0.0,-0.66835,0.00014,29.17713]
[1777112934342,32.18,77821.18,0.0,-0.66839,0.00014,29.17563]
[1777112939347,32.18,77816.64,0.0,-0.66905,0.00014,29.15099]
[1777112944352,32.18,77814.26,0.0,-0.66939,0.00014,29.13784]
[1777112949357,32.18,77812.71,0.0,-0.66963,0.00014,29.12907]
[1777112954362,32.17,77810.39,0.0,-0.66996,0.00014,29.11627]
[1777112959367,32.17,77808.43,0.0,-0.67025,0.00014,29.10537]
[1777112964372,32.17,77816.24,0.0,-0.66917,0.00014,29.14647]
[1777112969377,32.17,77815.71,0.0,-0.66926,0.00014,29.14311]
[1777112974382,32.16,77815.22,0.0,-0.66936,0.00014,29.13688]
[1777112979387,32.16,77817.07,0.0,-0.66911,0.00014,29.14619]
[1777112985393,32.16,77819.16,0.0,-0.66884,0.00014,29.15656]
[1777112990398,32.15,77820.67,0.0,-0.66865,0.00014,29.16397]
[1777112995403,32.15,77820.16,0.0,-0.66873,0.00014,29.16068]
[1777113001388,32.15,77821.32,0.0,-0.66859,0.00014,29.16609]
[1777113006414,32.14,77823.14,0.0,-0.66835,0.00014,29.17511]
[1777113011419,32.14,77823.85,0.0,-0.66827,0.00014,29.17824]
[1777113016424,32.14,77829.03,0.0,-0.66756,0.00014,29.20487]
[1777113021429,32.13,77828.94,0.0,-0.6676,0.00014,29.20366]
[1777113026434,32.13,77828.65,0.0,-0.66766,0.00014,29.20139]
[1777113031439,32.12,77826.77,0.0,-0.66796,0.00014,29.18768]
[1777113036444,32.12,77828.21,0.0,-0.66778,0.00014,29.19457]
[1777113041450,32.12,77829.77,0.0,-0.66758,0.00014,29.20212]
[1777113046455,32.11,77830.41,0.0,-0.66751,0.00014,29.20479]
[1777113051460,32.11,77829.1,0.0,-0.66771,0.00014,29.19717]
[1777113056465,32.1,77829.12,0.0,-0.66773,0.00014,29.19659]
[1777113061470,32.1,77828.97,0.0,-0.66777,0.00014,29.1951]
[1777113067482,32.1,77829.23,0.0,-0.66776,0.00014,29.19568]
[1777113072885,32.09,77829.51,0.0,-0.66774,0.00014,29.19634]
[1777113078493,32.09,77830.01,0.0,-0.66769,0.00014,29.19831]
[1777113083498,32.09,77830.77,0.0,-0.6676,0.00014,29.20165]
[1777113089504,32.08,77830.83,0.0,-0.66762,0.00014,29.2012]
[1777113096511,32.08,77831.24,0.0,-0.6676,0.00014,29.19928]
[1777113100516,32.07,77836.72,0.0,-0.66684,0.00014,29.22759]
[1777113102518,32.07,77859.56,0.0,-0.66362,0.00014,29.34687]
[1777113105521,32.07,77852.1,0.0,-0.66467,0.00014,29.30818]
[1777113110526,32.07,77846.5,0.0,-0.66546,0.00014,29.2792]
[1777113115531,32.08,77846.93,0.0,-0.66539,0.00014,29.28167]
[1777113120536,32.08,77850.06,0.0,-0.66494,0.00014,29.2982]
[1777113125541,32.08,77849.64,0.0,-0.66499,0.00014,29.29621]
[1777113130546,32.08,77848.32,0.0,-0.66517,0.00014,29.28958]
[1777113135551,32.08,77847.31,0.0,-0.6653,0.00014,29.28479]
[1777113140556,32.08,77847.53,0.0,-0.66526,0.00014,29.28639]
[1777113145561,32.09,77850.94,0.0,-0.66477,0.00014,29.30453]
[1777113151567,32.09,77849.48,0.0,-0.66497,0.00014,29.29431]
[1777113156572,32.09,77848.77,0.0,-0.66506,0.00014,29.291]
[1777113161577,32.09,77848.3,0.0,-0.66512,0.00014,29.28895]
[1777113167550,32.1,77851.71,0.0,-0.66462,0.00014,29.30715]
[1777113172584,32.1,77850.95,0.0,-0.66472,0.00014,29.30357]
[1777113178594,32.1,77849.81,0.0,-0.66487,0.00014,29.29808]
[1777113184601,32.1,77845.72,0.0,-0.66543,0.00014,29.27729]
[1777113190607,32.11,77845.32,0.0,-0.66547,0.00014,29.27573]
[1777113195612,32.11,77850.1,0.0,-0.66478,0.00014,29.30102]
[1777113200617,32.11,77850.98,0.0,-0.66465,0.00014,29.30599]
[1777113205622,32.11,77853.88,0.0,-0.66422,0.00014,29.32162]
[1777113210626,32.12,77853.07,0.0,-0.66431,0.00014,29.31813]
[1777113216632,32.12,77853.15,0.0,-0.66429,0.00014,29.31631]
[1777113221637,32.13,77852.57,0.0,-0.66435,0.00014,29.31404]
[1777113227643,32.13,77852.42,0.0,-0.66435,0.00014,29.31419]
[1777113232648,32.14,77852.05,0.0,-0.66438,0.00014,29.31301]
[1777113237653,32.14,77852.73,0.0,-0.66426,0.00014,29.31726]
[1777113242658,32.14,77852.27,0.0,-0.6643,0.00014,29.31558]
[1777113247663,32.15,77852.0,0.0,-0.66432,0.00014,29.31492]
[1777113254670,32.15,77852.67,0.0,-0.6642,0.00014,29.31937]
[1777113259675,32.16,77853.29,0.0,-0.6641,0.00014,29.32287]
[1777113264680,32.16,77853.71,0.0,-0.66401,0.00014,29.32604]
[1777113269685,32.16,77855.02,0.0,-0.66382,0.00014,29.33317]
[1777113274690,32.17,77854.93,0.0,-0.66384,0.00014,29.32992]
[1777113279695,32.17,77853.28,0.0,-0.66406,0.00014,29.32172]
[1777113284702,32.17,77852.74,0.0,-0.66412,0.00014,29.31928]
[1777113289707,32.17,77850.73,0.0,-0.66439,0.00014,29.30929]
[1777113291710,32.17,77844.19,0.0,-0.66531,0.00014,29.27546]
[1777113296715,32.18,77842.77,0.0,-0.66549,0.00014,29.26864]
[1777113302721,32.18,77842.18,0.0,-0.66556,0.00014,29.26628]
[1777113307726,32.18,77842.48,0.0,-0.6655,0.00014,29.2684]
[1777113312731,32.19,77842.3,0.0,-0.66551,0.00014,29.26804]
[1777113317735,32.19,77842.33,0.0,-0.66549,0.00014,29.26877]
[1777113321739,32.19,77836.2,0.0,-0.66633,0.00014,29.23723]
[1777113327672,32.19,77831.51,0.0,-0.66698,0.00014,29.21309]
[1777113332706,32.2,77831.47,0.0,-0.66699,0.00014,29.21007]
[1777113337742,32.19,77826.83,0.0,-0.66767,0.00014,29.18488]
[1777113342761,32.19,77823.45,0.0,-0.66816,0.00014,29.16636]
[1777113347766,32.18,77823.58,0.0,-0.66816,0.00014,29.16638]
[1777113353771,32.18,77823.2,0.0,-0.66824,0.00014,29.16356]
[1777113358776,32.18,77824.67,0.0,-0.66805,0.00014,29.17063]
[1777113364934,32.17,77825.86,0.0,-0.66791,0.00014,29.17606]
[1777113370646,32.17,77827.1,0.0,-0.66776,0.00014,29.18173]
[1777113377018,32.16,77827.88,0.0,-0.66768,0.00014,29.18497]
[1777113379797,32.16,77833.9,0.0,-0.66684,0.00014,29.21617]
[1777113384802,32.16,77834.12,0.0,-0.66683,0.00014,29.21656]
[1777113389807,32.15,77834.2,0.0,-0.66684,0.00014,29.21637]
[1777113395813,32.15,77834.56,0.0,-0.66683,0.00014,29.21433]
[1777113400817,32.14,77834.59,0.0,-0.66684,0.00014,29.21383]
[1777113406221,32.14,77834.72,0.0,-0.66685,0.00014,29.21375]
[1777113411258,32.14,77834.43,0.0,-0.6669,0.00014,29.21162]
[1777113416833,32.13,77834.89,0.0,-0.66686,0.00014,29.2134]
[1777113422839,32.13,77834.99,0.0,-0.66687,0.00014,29.21318]
[1777113427844,32.13,77835.01,0.0,-0.66688,0.00014,29.21266]
[1777113433850,32.12,77835.39,0.0,-0.66685,0.00014,29.21392]
[1777113439453,32.12,77835.44,0.0,-0.66686,0.00014,29.21347]
[1777113444489,32.11,77836.43,0.0,-0.66674,0.00014,29.21802]
[1777113449865,32.12,77836.93,0.0,-0.66666,0.00014,29.22085]
[1777113454870,32.12,77836.74,0.0,-0.66669,0.00014,29.21714]
[1777113459875,32.12,77836.99,0.0,-0.66665,0.00014,29.21887]
[1777113465635,32.12,77837.01,0.0,-0.66663,0.00014,29.21942]
[1777113470671,32.12,77838.56,0.0,-0.6664,0.00014,29.22795]
[1777113475891,32.13,77841.1,0.0,-0.66604,0.00014,29.24152]
[1777113480897,32.13,77838.18,0.0,-0.66644,0.00014,29.22658]
[1777113485902,32.13,77837.44,0.0,-0.66653,0.00014,29.22307]
[1777113491490,32.13,77837.12,0.0,-0.66656,0.00014,29.22186]
[1777113496851,32.13,77836.86,0.0,-0.66659,0.00014,29.22087]
[1777113501918,32.14,77831.49,0.0,-0.66733,0.00014,29.19304]
[1777113506923,32.14,77830.29,0.0,-0.66749,0.00014,29.18721]
[1777113512929,32.14,77831.03,0.0,-0.66738,0.00014,29.18854]
[1777113517934,32.15,77831.26,0.0,-0.66734,0.00014,29.19025]
[1777113522939,32.15,77831.18,0.0,-0.66733,0.00014,29.1903]
[1777113527944,32.15,77830.91,0.0,-0.66736,0.00014,29.18936]
[1777113532949,32.15,77830.94,0.0,-0.66734,0.00014,29.18995]
[1777113537954,32.16,77831.41,0.0,-0.66726,0.00014,29.1929]
[1777113542959,32.16,77825.79,0.0,-0.66805,0.00014,29.16339]
[1777113547964,32.15,77821.34,0.0,-0.66868,0.00014,29.13945]
[1777113548965,32.15,77828.12,0.0,-0.66773,0.00014,29.17537]
[1777113549966,32.15,77837.65,0.0,-0.66639,0.00014,29.2255]
[1777113554971,32.16,77838.16,0.0,-0.66631,0.00014,29.22848]
[1777113559976,32.16,77838.47,0.0,-0.66625,0.00014,29.23042]
[1777113564981,32.16,77838.67,0.0,-0.66622,0.00014,29.2318]
[1777113570990,32.16,77838.65,0.0,-0.66621,0.00014,29.23201]
[1777113575995,32.16,77838.66,0.0,-0.66621,0.00014,29.22922]
[1777113581000,32.17,77838.42,0.0,-0.66624,0.00014,29.22827]
[1777113586007,32.17,77838.34,0.0,-0.66624,0.00014,29.22816]
[1777113591012,32.17,77838.3,0.0,-0.66624,0.00014,29.22826]
[1777113596017,32.17,77838.31,0.0,-0.66623,0.00014,29.22858]
[1777113601022,32.17,77838.44,0.0,-0.6662,0.00014,29.22954]
[1777113606028,32.17,77839.4,0.0,-0.66605,0.00014,29.23507]
[1777113611033,32.18,77838.39,0.0,-0.66618,0.00014,29.23048]
[1777113616038,32.18,77838.26,0.0,-0.66617,0.00014,29.23048]
[1777113621043,32.18,77836.71,0.0,-0.66638,0.00014,29.22266]
[1777113626048,32.19,77836.53,0.0,-0.6664,0.00014,29.22204]
[1777113631053,32.19,77836.78,0.0,-0.66637,0.00014,29.22048]
[1777113636058,32.19,77835.82,0.0,-0.6665,0.00014,29.21576]
[1777113641064,32.19,77827.95,0.0,-0.66761,0.00014,29.17442]
[1777113646069,32.19,77828.51,0.0,-0.66754,0.00014,29.17678]
[1777113651074,32.18,77828.19,0.0,-0.6676,0.00014,29.17454]
[1777113656079,32.18,77828.62,0.0,-0.66756,0.00014,29.17622]
[1777113660083,32.18,77822.05,0.0,-0.66849,0.00014,29.14115]
[1777113666089,32.17,77820.02,0.0,-0.66879,0.00014,29.12989]
[1777113672080,32.17,77818.73,0.0,-0.66899,0.00014,29.12265]
[1777113678101,32.17,77817.22,0.0,-0.66921,0.00014,29.11423]
[1777113683106,32.17,77815.83,0.0,-0.66942,0.00014,29.10652]
[1777113688111,32.17,77814.72,0.0,-0.66958,0.00014,29.10035]
[1777113693116,32.16,77813.37,0.0,-0.66979,0.00014,29.08981]
[1777113698121,32.16,77808.41,0.0,-0.67049,0.00014,29.06322]
[1777113703126,32.16,77807.52,0.0,-0.67062,0.00014,29.05835]
[1777113708131,32.16,77807.38,0.0,-0.67064,0.00014,29.0575]
[1777113713136,32.16,77807.01,0.0,-0.67069,0.00014,29.05541]
[1777113718141,32.16,77806.7,0.0,-0.67074,0.00014,29.05357]
[1777113724147,32.16,77809.84,0.0,-0.67031,0.00014,29.06997]
[1777113729153,32.16,77814.56,0.0,-0.66966,0.00014,29.09485]
[1777113734158,32.16,77817.28,0.0,-0.66928,0.00014,29.10908]
[1777113739163,32.16,77818.72,0.0,-0.66909,0.00014,29.11646]
[1777113744168,32.15,77816.32,0.0,-0.66944,0.00014,29.10335]
[1777113750174,32.15,77815.49,0.0,-0.66957,0.00014,29.09837]
[1777113755179,32.15,77813.88,0.0,-0.66982,0.00014,29.08628]
[1777113756180,32.15,77799.69,0.0,-0.67181,0.00014,29.01036]
[1777113761185,32.15,77796.9,0.0,-0.6722,0.00014,28.99531]
[1777113766190,32.15,77792.72,0.0,-0.67279,0.00014,28.97276]
[1777113771194,32.15,77792.52,0.0,-0.67281,0.00014,28.97173]
[1777113776199,32.15,77792.52,0.0,-0.67281,0.00014,28.97178]
[1777113781204,32.15,77791.56,0.0,-0.67295,0.00014,28.96667]
[1777113786209,32.15,77791.34,0.0,-0.67297,0.00014,28.96551]
[1777113793216,32.15,77791.98,0.0,-0.67288,0.00014,28.96908]
[1777113796219,32.15,77777.99,0.0,-0.67483,0.00014,28.8933]
[1777113799222,32.15,77771.28,0.0,-0.67576,0.00014,28.85697]
[1777113800672,32.15,77775.05,0.0,-0.67523,0.00014,28.87769]
[1777113802225,32.15,77788.51,0.0,-0.67335,0.00014,28.95087]
[1777113807230,32.15,77788.83,0.0,-0.6733,0.00014,28.95273]
[1777113812235,32.15,77788.5,0.0,-0.67336,0.00014,28.94792]
[1777113817240,32.15,77785.64,0.0,-0.67376,0.00014,28.93256]
[1777113823246,32.16,77785.53,0.0,-0.67377,0.00014,28.9322]
[1777113829252,32.16,77784.81,0.0,-0.67386,0.00014,28.92852]
[1777113835258,32.16,77784.18,0.0,-0.67394,0.00014,28.92537]
[1777113840263,32.16,77784.26,0.0,-0.67392,0.00014,28.92603]
[1777113845270,32.16,77786.02,0.0,-0.67367,0.00014,28.93576]
[1777113850275,32.16,77786.46,0.0,-0.67361,0.00014,28.9383]
[1777113855280,32.16,77787.46,0.0,-0.67346,0.00014,28.94389]
[1777113860285,32.16,77789.0,0.0,-0.67325,0.00014,28.95231]
[1777113866291,32.16,77789.49,0.0,-0.67317,0.00014,28.95507]
[1777113872473,32.16,77790.4,0.0,-0.67306,0.00014,28.95698]
[1777113878303,32.16,77791.38,0.0,-0.67292,0.00014,28.96233]
[1777113883308,32.16,77792.59,0.0,-0.67275,0.00014,28.96889]
[1777113888313,32.16,77793.55,0.0,-0.67261,0.00014,28.97411]
[1777113890315,32.16,77800.0,0.0,-0.67171,0.00014,29.00878]
[1777113895320,32.16,77801.41,0.0,-0.67152,0.00014,29.01619]
[1777113900325,32.16,77800.62,0.0,-0.67164,0.00014,29.01178]
[1777113905330,32.16,77798.26,0.0,-0.67197,0.00014,28.99896]
[1777113910335,32.16,77801.11,0.0,-0.67157,0.00014,29.01413]
[1777113915340,32.16,77800.27,0.0,-0.6717,0.00014,29.0095]
[1777113920345,32.16,77799.93,0.0,-0.67175,0.00014,29.00755]
[1777113924349,32.16,77807.43,0.0,-0.6707,0.00014,29.04759]
[1777113929354,32.16,77812.6,0.0,-0.66999,0.00014,29.0748]
[1777113935365,32.16,77812.05,0.0,-0.67008,0.00014,29.06856]
[1777113940948,32.16,77812.07,0.0,-0.67008,0.00014,29.06866]
[1777113947377,32.16,77812.57,0.0,-0.67001,0.00014,29.07137]
[1777113952382,32.16,77812.9,0.0,-0.66996,0.00014,29.07309]
[1777113957387,32.16,77813.26,0.0,-0.66992,0.00014,29.07488]
[1777113962392,32.15,77813.66,0.0,-0.66986,0.00014,29.07686]
[1777113969145,32.15,77813.86,0.0,-0.66984,0.00014,29.07777]
[1777113974404,32.15,77813.75,0.0,-0.66986,0.00014,29.07704]
[1777113983413,32.15,77813.61,0.0,-0.66989,0.00014,29.07608]
[1777113989419,32.15,77813.47,0.0,-0.66991,0.00014,29.07518]
[1777113992422,32.15,77805.51,0.0,-0.67105,0.00014,29.02938]
[1777113997427,32.15,77806.43,0.0,-0.67092,0.00014,29.03412]
[1777114002432,32.15,77808.13,0.0,-0.67069,0.00014,29.04298]
[1777114008128,32.15,77808.16,0.0,-0.6707,0.00014,29.04284]
[1777114013442,32.15,77807.49,0.0,-0.6708,0.00014,29.03899]
[1777114019448,32.14,77808.65,0.0,-0.67064,0.00014,29.04503]
[1777114024453,32.14,77808.3,0.0,-0.67069,0.00014,29.04313]
[1777114027456,32.14,77798.88,0.0,-0.67201,0.00014,28.99253]
[1777114032461,32.14,77796.3,0.0,-0.67237,0.00014,28.97864]
[1777114038348,32.14,77793.84,0.0,-0.67271,0.00014,28.96545]
[1777114043472,32.14,77791.02,0.0,-0.67311,0.00014,28.95034]
[1777114049478,32.15,77789.71,0.0,-0.67329,0.00014,28.94338]
[1777114055485,32.15,77789.27,0.0,-0.67336,0.00014,28.93807]
[1777114060593,32.15,77787.12,0.0,-0.67365,0.00014,28.92659]
[1777114067833,32.15,77787.14,0.0,-0.67364,0.00014,28.92699]
[1777114073605,32.15,77785.32,0.0,-0.67389,0.00014,28.91735]
[1777114075607,32.15,77779.83,0.0,-0.67465,0.00014,28.88767]
[1777114080612,32.15,77778.12,0.0,-0.67488,0.00014,28.87874]
[1777114085619,32.15,77775.98,0.0,-0.67517,0.00014,28.86745]
[1777114090624,32.16,77773.22,0.0,-0.67554,0.00014,28.85283]
[1777114095629,32.16,77772.66,0.0,-0.6756,0.00014,28.85032]
[1777114100634,32.16,77773.79,0.0,-0.67543,0.00014,28.85695]
[1777114105639,32.16,77774.72,0.0,-0.67529,0.00014,28.86247]
[1777114110644,32.17,77774.97,0.0,-0.67525,0.00014,28.86428]
[1777114115649,32.17,77775.48,0.0,-0.67518,0.00014,28.86434]
[1777114117651,32.17,77768.89,0.0,-0.67609,0.00014,28.82852]
[1777114122656,32.17,77767.6,0.0,-0.67625,0.00014,28.82205]
[1777114127661,32.18,77767.42,0.0,-0.67626,0.00014,28.82167]
[1777114132666,32.18,77766.58,0.0,-0.67636,0.00014,28.81766]
[1777114137671,32.18,77767.18,0.0,-0.67626,0.00014,28.82156]
[1777114142676,32.18,77767.91,0.0,-0.67615,0.00014,28.82609]
[1777114148682,32.19,77768.71,0.0,-0.67602,0.00014,28.83115]
[1777114153687,32.19,77769.09,0.0,-0.67595,0.00014,28.83375]
[1777114159693,32.19,77769.2,0.0,-0.67592,0.00014,28.83497]
[1777114164698,32.2,77769.92,0.0,-0.67581,0.00014,28.83939]
[1777114170553,32.2,77770.12,0.0,-0.67576,0.00014,28.84106]
[1777114175708,32.2,77770.5,0.0,-0.67571,0.00014,28.84047]
[1777114181714,32.2,77771.02,0.0,-0.67562,0.00014,28.84386]
[1777114186719,32.21,77770.67,0.0,-0.67566,0.00014,28.84238]
[1777114192709,32.21,77770.23,0.0,-0.67571,0.00014,28.84057]
[1777114199491,32.21,77770.21,0.0,-0.67569,0.00014,28.84111]
[1777114204737,32.21,77770.72,0.0,-0.67561,0.00014,28.84434]
[1777114210743,32.22,77771.14,0.0,-0.67553,0.00014,28.84716]
[1777114215748,32.22,77771.15,0.0,-0.67552,0.00014,28.8476]
[1777114221754,32.22,77771.5,0.0,-0.67546,0.00014,28.85002]
[1777114226759,32.22,77771.52,0.0,-0.67545,0.00014,28.85055]
[1777114231764,32.23,77771.63,0.0,-0.67544,0.00014,28.84836]
[1777114236770,32.23,77771.3,0.0,-0.67547,0.00014,28.84697]
[1777114241775,32.23,77771.33,0.0,-0.67545,0.00014,28.84754]
[1777114246780,32.23,77771.8,0.0,-0.67538,0.00014,28.85049]
[1777114253127,32.23,77771.51,0.0,-0.6754,0.00014,28.84947]
[1777114258792,32.24,77770.89,0.0,-0.67548,0.00014,28.84647]
[1777114263797,32.24,77770.6,0.0,-0.67551,0.00014,28.84531]
[1777114268802,32.24,77769.78,0.0,-0.67561,0.00014,28.84124]
[1777114273807,32.24,77770.98,0.0,-0.67543,0.00014,28.8482]
[1777114278812,32.24,77770.6,0.0,-0.67548,0.00014,28.84654]
[1777114283817,32.25,77770.7,0.0,-0.67545,0.00014,28.84743]
[1777114289823,32.25,77769.98,0.0,-0.67554,0.00014,28.84401]
[1777114293827,32.25,77777.9,0.0,-0.67444,0.00014,28.88416]
[1777114298832,32.25,77778.98,0.0,-0.67429,0.00014,28.8902]
[1777114303837,32.25,77780.33,0.0,-0.6741,0.00014,28.8977]
[1777114308842,32.25,77780.92,0.0,-0.67401,0.00014,28.90103]
[1777114313847,32.25,77781.23,0.0,-0.67396,0.00014,28.90287]
[1777114318852,32.25,77781.85,0.0,-0.67387,0.00014,28.90632]
[1777114325859,32.25,77781.99,0.0,-0.67385,0.00014,28.90728]
[1777114332684,32.26,77782.7,0.0,-0.67375,0.00014,28.91124]
[1777114337720,32.26,77783.06,0.0,-0.67369,0.00014,28.91332]
[1777114342875,32.26,77783.16,0.0,-0.67367,0.00014,28.91395]
[1777114347880,32.26,77783.5,0.0,-0.67363,0.00014,28.91588]
[1777114353836,32.26,77783.72,0.0,-0.67361,0.00014,28.91398]
[1777114358891,32.26,77786.75,0.0,-0.67319,0.00014,28.93034]
[1777114363896,32.26,77784.46,0.0,-0.6735,0.00014,28.91805]
[1777114368901,32.26,77779.94,0.0,-0.67413,0.00014,28.89372]
[1777114373907,32.26,77780.69,0.0,-0.67402,0.00014,28.89792]
[1777114379913,32.26,77780.61,0.0,-0.67403,0.00014,28.89768]
[1777114384918,32.26,77777.72,0.0,-0.67443,0.00014,28.88218]
[1777114390825,32.26,77776.16,0.0,-0.67464,0.00014,28.87398]
[1777114395929,32.26,77775.44,0.0,-0.67473,0.00014,28.87033]
[1777114401935,32.27,77774.79,0.0,-0.67481,0.00014,28.8671]
[1777114407208,32.27,77774.79,0.0,-0.6748,0.00014,28.86742]
[1777114412946,32.27,77771.51,0.0,-0.67527,0.00014,28.84677]
[1777114418952,32.27,77771.55,0.0,-0.67525,0.00014,28.84737]
[1777114423957,32.27,77769.31,0.0,-0.67555,0.00014,28.83557]
[1777114428962,32.27,77769.56,0.0,-0.67551,0.00014,28.83728]
[1777114436970,32.28,77769.05,0.0,-0.67556,0.00014,28.83513]
[1777114441975,32.28,77769.12,0.0,-0.67554,0.00014,28.83586]
[1777114446980,32.28,77769.0,0.0,-0.67555,0.00014,28.83562]
[1777114452986,32.28,77770.23,0.0,-0.67536,0.00014,28.8427]
[1777114453987,32.28,77787.08,0.0,-0.67302,0.00014,28.93386]
[1777114454988,32.28,77795.96,0.0,-0.67178,0.00014,28.98149]
[1777114459993,32.28,77796.06,0.0,-0.67177,0.00014,28.98181]
[1777114464998,32.28,77794.43,0.0,-0.67201,0.00014,28.97284]
[1777114470003,32.28,77791.77,0.0,-0.67238,0.00014,28.95844]
[1777114475009,32.28,77790.16,0.0,-0.67263,0.00014,28.94654]
[1777114480014,32.28,77787.61,0.0,-0.67298,0.00014,28.93277]
[1777114485019,32.28,77783.6,0.0,-0.67354,0.00014,28.91116]
[1777114490024,32.28,77778.78,0.0,-0.67421,0.00014,28.88526]
[1777114495029,32.28,77777.21,0.0,-0.67442,0.00014,28.87696]
[1777114500034,32.28,77776.43,0.0,-0.67453,0.00014,28.8729]
[1777114505039,32.28,77774.65,0.0,-0.67477,0.00014,28.86351]
[1777114510044,32.28,77774.43,0.0,-0.67479,0.00014,28.86254]
[1777114515967,32.29,77774.27,0.0,-0.6748,0.00014,28.86198]
[1777114521750,32.29,77773.6,0.0,-0.67489,0.00014,28.85865]
[1777114527060,32.29,77775.25,0.0,-0.67465,0.00014,28.86783]
[1777114533066,32.29,77776.93,0.0,-0.67443,0.00014,28.87402]
[1777114538071,32.29,77778.04,0.0,-0.67427,0.00014,28.88019]
[1777114543158,32.29,77778.03,0.0,-0.67427,0.00014,28.8803]
[1777114551963,32.29,77779.18,0.0,-0.6741,0.00014,28.88676]
[1777114558091,32.29,77779.74,0.0,-0.67402,0.00014,28.88995]
[1777114567324,32.29,77779.54,0.0,-0.67404,0.00014,28.88907]
[1777114572361,32.29,77780.92,0.0,-0.67384,0.00014,28.89666]
[1777114577133,32.29,77786.5,0.0,-0.67307,0.00014,28.92672]
[1777114582138,32.29,77784.77,0.0,-0.67331,0.00014,28.91743]
[1777114590146,32.29,77784.31,0.0,-0.67337,0.00014,28.91496]
[1777114596152,32.29,77784.95,0.0,-0.6733,0.00014,28.91526]
[1777114601157,32.29,77786.67,0.0,-0.67306,0.00014,28.92449]
[1777114606162,32.29,77785.53,0.0,-0.67322,0.00014,28.91834]
[1777114612168,32.29,77785.89,0.0,-0.67317,0.00014,28.9203]
[1777114617173,32.29,77784.15,0.0,-0.67341,0.00014,28.91091]
[1777114622521,32.29,77783.61,0.0,-0.67349,0.00014,28.90803]
[1777114628184,32.3,77781.36,0.0,-0.6738,0.00014,28.89599]
[1777114633189,32.3,77779.26,0.0,-0.67409,0.00014,28.88475]
[1777114639195,32.3,77781.14,0.0,-0.67382,0.00014,28.89502]
[1777114645201,32.3,77784.29,0.0,-0.67338,0.00014,28.91205]
[1777114650206,32.3,77783.19,0.0,-0.67353,0.00014,28.90616]
[1777114656212,32.3,77783.91,0.0,-0.67345,0.00014,28.90693]
[1777114661217,32.3,77783.27,0.0,-0.67353,0.00014,28.90353]
[1777114666222,32.3,77781.79,0.0,-0.67374,0.00014,28.89557]
[1777114672228,32.3,77782.94,0.0,-0.67358,0.00014,28.90186]
[1777114682238,32.3,77785.35,0.0,-0.67324,0.00014,28.91489]
[1777114687244,32.3,77783.27,0.0,-0.67353,0.00014,28.90369]
[1777114693203,32.3,77781.68,0.0,-0.67375,0.00014,28.8952]
[1777114698255,32.3,77782.15,0.0,-0.67368,0.00014,28.89779]
[1777114703273,32.3,77782.95,0.0,-0.67357,0.00014,28.90218]
[1777114708268,32.3,77783.69,0.0,-0.67347,0.00014,28.90617]
[1777114709269,32.3,77783.67,0.0,-0.67347,0.00014,28.90609]
[1777114714274,32.3,77784.27,0.0,-0.6734,0.00014,28.90621]
[1777114716276,32.3,77770.59,0.0,-0.6753,0.00014,28.83224]
[1777114721281,32.3,77766.39,0.0,-0.67587,0.00014,28.80981]
[1777114727287,32.3,77765.97,0.0,-0.67592,0.00014,28.80802]
[1777114732292,32.31,77763.38,0.0,-0.67626,0.00014,28.79436]
[1777114738299,32.31,77764.03,0.0,-0.67616,0.00014,28.79846]
[1777114743304,32.31,77763.83,0.0,-0.67617,0.00014,28.7978]
[1777114748309,32.31,77763.9,0.0,-0.67615,0.00014,28.79861]
[1777114753314,32.32,77764.55,0.0,-0.67605,0.00014,28.80263]
[1777114758319,32.32,77766.33,0.0,-0.67579,0.00014,28.81272]
[1777114759320,32.32,77772.4,0.0,-0.67495,0.00014,28.84577]
[1777114767722,32.32,77777.71,0.0,-0.6742,0.00014,28.87472]
[1777114773334,32.32,77779.3,0.0,-0.67399,0.00014,28.88028]
[1777114778339,32.32,77779.16,0.0,-0.67401,0.00014,28.87964]
[1777114783344,32.32,77780.76,0.0,-0.67379,0.00014,28.88836]
[1777114788349,32.32,77780.51,0.0,-0.67382,0.00014,28.88707]
[1777114793354,32.32,77780.19,0.0,-0.67386,0.00014,28.88541]
[1777114796357,32.32,77774.64,0.0,-0.67463,0.00014,28.85552]
[1777114801362,32.32,77774.83,0.0,-0.6746,0.00014,28.85672]
[1777114806367,32.32,77774.78,0.0,-0.6746,0.00014,28.85665]
[1777114811371,32.33,77773.49,0.0,-0.67478,0.00014,28.84982]
[1777114816376,32.33,77772.3,0.0,-0.67493,0.00014,28.84363]
[1777114821381,32.33,77771.48,0.0,-0.67504,0.00014,28.83943]
[1777114827387,32.33,77767.12,0.0,-0.67564,0.00014,28.81613]
[1777114832392,32.33,77765.62,0.0,-0.67585,0.00014,28.80515]
[1777114837397,32.33,77765.23,0.0,-0.67589,0.00014,28.80343]
[1777114842402,32.34,77764.33,0.0,-0.67601,0.00014,28.79893]
[1777114847407,32.34,77759.24,0.0,-0.6767,0.00014,28.77164]
[1777114853340,32.34,77759.49,0.0,-0.67665,0.00014,28.77357]
[1777114858377,32.34,77758.11,0.0,-0.67683,0.00014,28.76658]
[1777114863414,32.35,77757.83,0.0,-0.67685,0.00014,28.76557]
[1777114868427,32.35,77758.23,0.0,-0.67678,0.00014,28.76831]
[1777114874283,32.35,77758.52,0.0,-0.67673,0.00014,28.77049]
[1777114879438,32.35,77758.41,0.0,-0.67673,0.00014,28.77037]
[1777114885444,32.36,77756.63,0.0,-0.67696,0.00014,28.76127]
[1777114891450,32.36,77756.44,0.0,-0.67698,0.00014,28.75774]
[1777114896455,32.36,77755.41,0.0,-0.67711,0.00014,28.75261]
[1777114901460,32.37,77754.98,0.0,-0.67715,0.00014,28.75082]
[1777114907465,32.37,77755.5,0.0,-0.67706,0.00014,28.75435]
[1777114913471,32.37,77755.95,0.0,-0.67698,0.00014,28.75744]
[1777114918476,32.37,77756.09,0.0,-0.67695,0.00014,28.75872]
[1777114923481,32.38,77755.03,0.0,-0.67708,0.00014,28.75347]
[1777114928868,32.38,77755.99,0.0,-0.67693,0.00014,28.75929]
[1777114935493,32.38,77756.25,0.0,-0.67688,0.00014,28.76135]
[1777114941502,32.39,77756.64,0.0,-0.67681,0.00014,28.76406]
[1777114946507,32.39,77758.48,0.0,-0.67655,0.00014,28.7745]
[1777114951512,32.39,77757.99,0.0,-0.67662,0.00014,28.76915]
[1777114956517,32.39,77759.51,0.0,-0.67639,0.00014,28.77782]
[1777114959520,32.39,77766.85,0.0,-0.67537,0.00014,28.81793]
[1777114964525,32.4,77764.04,0.0,-0.67575,0.00014,28.80296]
[1777114970531,32.4,77763.4,0.0,-0.67583,0.00014,28.79985]
[1777114975536,32.4,77759.12,0.0,-0.67642,0.00014,28.77693]
[1777114982240,32.4,77758.37,0.0,-0.6765,0.00014,28.77338]
[1777114988283,32.4,77757.81,0.0,-0.67657,0.00014,28.77084]
[1777114993573,32.41,77757.71,0.0,-0.67657,0.00014,28.77073]
[1777114999161,32.41,77756.48,0.0,-0.67673,0.00014,28.76457]
[1777115004584,32.41,77756.9,0.0,-0.67666,0.00014,28.76729]
[1777115009589,32.41,77757.38,0.0,-0.67658,0.00014,28.77031]
[1777115015595,32.42,77757.52,0.0,-0.67656,0.00014,28.76842]
[1777115020600,32.42,77757.22,0.0,-0.67659,0.00014,28.76716]
[1777115026563,32.42,77757.24,0.0,-0.67658,0.00014,28.76778]
[1777115031599,32.42,77757.42,0.0,-0.67654,0.00014,28.76919]
[1777115036617,32.42,77757.14,0.0,-0.67657,0.00014,28.76802]
[1777115041622,32.43,77757.18,0.0,-0.67655,0.00014,28.76864]
[1777115046627,32.43,77757.19,0.0,-0.67654,0.00014,28.76913]
[1777115051632,32.43,77756.98,0.0,-0.67656,0.00014,28.76837]
[1777115056637,32.43,77756.82,0.0,-0.67657,0.00014,28.76791]
[1777115061642,32.43,77765.8,0.0,-0.67532,0.00014,28.81699]
[1777115066647,32.44,77764.95,0.0,-0.67543,0.00014,28.81257]
[1777115071652,32.44,77764.29,0.0,-0.67553,0.00014,28.80607]
[1777115076657,32.44,77763.92,0.0,-0.67557,0.00014,28.80431]
[1777115081662,32.44,77763.33,0.0,-0.67565,0.00014,28.80134]
[1777115086667,32.44,77762.63,0.0,-0.67574,0.00014,28.79778]
[1777115091672,32.44,77762.11,0.0,-0.6758,0.00014,28.79524]
[1777115096679,32.44,77761.59,0.0,-0.67587,0.00014,28.79266]
[1777115101684,32.44,77760.31,0.0,-0.67604,0.00014,28.78605]
[1777115106689,32.45,77761.2,0.0,-0.67591,0.00014,28.79116]
[1777115111693,32.45,77760.57,0.0,-0.67599,0.00014,28.78804]
[1777115117220,32.45,77758.96,0.0,-0.6762,0.00014,28.77967]
[1777115122704,32.45,77758.56,0.0,-0.67624,0.00014,28.7778]
[1777115127709,32.45,77758.14,0.0,-0.67629,0.00014,28.77583]
[1777115132714,32.45,77758.01,0.0,-0.67632,0.00014,28.77233]
[1777115134716,32.45,77751.41,0.0,-0.67723,0.00014,28.73654]
[1777115139721,32.46,77747.61,0.0,-0.67774,0.00014,28.71633]
[1777115144726,32.46,77746.6,0.0,-0.67786,0.00014,28.71137]
[1777115149731,32.47,77745.35,0.0,-0.67799,0.00014,28.70619]
[1777115154736,32.48,77744.74,0.0,-0.678,0.00014,28.70564]
[1777115160742,32.49,77745.68,0.0,-0.67785,0.00014,28.71144]
[1777115165747,32.49,77748.5,0.0,-0.67745,0.00014,28.72736]
[1777115174756,32.49,77749.16,0.0,-0.67733,0.00014,28.73177]
[1777115180762,32.49,77749.83,0.0,-0.67723,0.00014,28.73599]
[1777115186709,32.5,77749.92,0.0,-0.6772,0.00014,28.737]
[1777115191745,32.5,77749.96,0.0,-0.6772,0.00014,28.73445]
[1777115196779,32.5,77749.84,0.0,-0.6772,0.00014,28.73424]
[1777115201787,32.5,77750.91,0.0,-0.67704,0.00014,28.74045]
[1777115206850,32.51,77750.41,0.0,-0.6771,0.00014,28.73813]
[1777115212800,32.51,77750.11,0.0,-0.67713,0.00014,28.73699]
[1777115217805,32.51,77749.41,0.0,-0.67722,0.00014,28.73359]
[1777115222810,32.51,77747.14,0.0,-0.67752,0.00014,28.72167]
[1777115227815,32.51,77745.35,0.0,-0.67775,0.00014,28.71242]
[1777115233032,32.52,77743.45,0.0,-0.67799,0.00014,28.70268]
[1777115239074,32.52,77742.69,0.0,-0.67808,0.00014,28.69917]
[1777115244109,32.52,77741.7,0.0,-0.6782,0.00014,28.69434]
[1777115249837,32.53,77743.0,0.0,-0.67801,0.00014,28.70198]
[1777115254842,32.53,77741.45,0.0,-0.67822,0.00014,28.69091]
[1777115259847,32.53,77738.81,0.0,-0.67857,0.00014,28.67707]
[1777115264851,32.54,77739.18,0.0,-0.6785,0.00014,28.67967]
[1777115267854,32.54,77730.19,0.0,-0.67973,0.00014,28.63077]
[1777115272859,32.54,77726.45,0.0,-0.68022,0.00014,28.61104]
[1777115277864,32.55,77726.06,0.0,-0.68025,0.00014,28.60983]
[1777115279866,32.55,77732.63,0.0,-0.67934,0.00014,28.64626]
[1777115284871,32.55,77732.99,0.0,-0.67927,0.00014,28.649]
[1777115289876,32.55,77729.48,0.0,-0.67973,0.00014,28.63044]
[1777115294881,32.56,77730.12,0.0,-0.67962,0.00014,28.63474]
[1777115299885,32.56,77731.25,0.0,-0.67945,0.00014,28.6417]
[1777115305891,32.57,77731.86,0.0,-0.67934,0.00014,28.64596]
[1777115310896,32.57,77734.58,0.0,-0.67895,0.00014,28.6615]
[1777115315901,32.57,77733.75,0.0,-0.67906,0.00014,28.65447]
[1777115321650,32.58,77732.1,0.0,-0.67926,0.00014,28.64624]
[1777115326913,32.58,77733.03,0.0,-0.67912,0.00014,28.65201]
[1777115331918,32.58,77734.51,0.0,-0.6789,0.00014,28.66073]
[1777115336923,32.59,77735.27,0.0,-0.67878,0.00014,28.66554]
[1777115341928,32.59,77734.91,0.0,-0.67881,0.00014,28.66413]
[1777115346933,32.59,77734.14,0.0,-0.6789,0.00014,28.66054]
[1777115352868,32.6,77733.34,0.0,-0.67899,0.00014,28.65693]
[1777115357902,32.6,77731.85,0.0,-0.67918,0.00014,28.6494]
[1777115363945,32.6,77731.18,0.0,-0.67925,0.00014,28.64651]
[1777115369957,32.61,77729.86,0.0,-0.6794,0.00014,28.64012]
[1777115374962,32.61,77729.43,0.0,-0.67946,0.00014,28.63525]
[1777115379967,32.61,77729.37,0.0,-0.67945,0.00014,28.63561]
[1777115384972,32.62,77726.98,0.0,-0.67976,0.00014,28.6232]
[1777115390126,32.62,77726.5,0.0,-0.6798,0.00014,28.62148]
[1777115395982,32.63,77726.45,0.0,-0.67979,0.00014,28.62195]
[1777115400987,32.63,77725.8,0.0,-0.67986,0.00014,28.61907]
[1777115406993,32.63,77720.19,0.0,-0.6806,0.00014,28.58919]
[1777115411997,32.64,77720.37,0.0,-0.68055,0.00014,28.59103]
[1777115418004,32.64,77720.96,0.0,-0.68045,0.00014,28.59527]
[1777115422009,32.65,77726.59,0.0,-0.67966,0.00014,28.62681]
[1777115427014,32.65,77727.66,0.0,-0.6795,0.00014,28.63332]
[1777115432019,32.65,77727.64,0.0,-0.6795,0.00014,28.63071]
[1777115437024,32.66,77726.07,0.0,-0.67969,0.00014,28.62276]
[1777115444031,32.66,77725.82,0.0,-0.6797,0.00014,28.62236]
[1777115449306,32.66,77725.72,0.0,-0.67969,0.00014,28.62264]
[1777115454575,32.67,77725.69,0.0,-0.67968,0.00014,28.62312]
[1777115459611,32.67,77725.25,0.0,-0.67972,0.00014,28.62139]
[1777115465052,32.67,77725.3,0.0,-0.6797,0.00014,28.62231]
[1777115470057,32.68,77724.95,0.0,-0.67973,0.00014,28.62104]
[1777115475062,32.68,77724.83,0.0,-0.67973,0.00014,28.62108]
[1777115480759,32.68,77724.5,0.0,-0.67975,0.00014,28.62003]
[1777115486075,32.69,77724.04,0.0,-0.6798,0.00014,28.6182]
[1777115493082,32.69,77724.67,0.0,-0.6797,0.00014,28.6194]
[1777115498087,32.69,77724.82,0.0,-0.67966,0.00014,28.62086]
[1777115503092,32.7,77724.64,0.0,-0.67967,0.00014,28.62047]
[1777115508097,32.7,77724.46,0.0,-0.67968,0.00014,28.62014]
[1777115513990,32.7,77724.46,0.0,-0.67966,0.00014,28.62089]
[1777115519026,32.71,77724.27,0.0,-0.67967,0.00014,28.62049]
[1777115524066,32.71,77724.2,0.0,-0.67966,0.00014,28.62067]
[1777115525114,32.71,77732.7,0.0,-0.6785,0.00014,28.66718]
[1777115531114,32.71,77733.24,0.0,-0.67841,0.00014,28.67061]
[1777115536127,32.72,77733.39,0.0,-0.67838,0.00014,28.67182]
[1777115541132,32.72,77734.96,0.0,-0.67816,0.00014,28.68071]
[1777115546235,32.72,77735.71,0.0,-0.67804,0.00014,28.68513]
[1777115552153,32.72,77737.68,0.0,-0.67778,0.00014,28.69303]
[1777115557158,32.72,77738.55,0.0,-0.67765,0.00014,28.69806]
[1777115562163,32.72,77737.7,0.0,-0.67776,0.00014,28.69374]
[1777115567168,32.73,77735.48,0.0,-0.67806,0.00014,28.68201]
[1777115573425,32.73,77735.03,0.0,-0.67811,0.00014,28.68]
[1777115579180,32.73,77735.25,0.0,-0.67807,0.00014,28.68157]
[1777115584185,32.73,77735.19,0.0,-0.67807,0.00014,28.68155]
[1777115589190,32.73,77735.18,0.0,-0.67806,0.00014,28.68181]
[1777115594195,32.73,77735.21,0.0,-0.67804,0.00014,28.68231]
[1777115599200,32.74,77735.02,0.0,-0.67806,0.00014,28.68162]
[1777115602203,32.74,77728.55,0.0,-0.67894,0.00014,28.64663]
[1777115607208,32.74,77725.98,0.0,-0.67928,0.00014,28.63311]
[1777115612213,32.74,77725.9,0.0,-0.67929,0.00014,28.63]
[1777115617218,32.74,77725.09,0.0,-0.67939,0.00014,28.62614]
[1777115622223,32.75,77725.64,0.0,-0.6793,0.00014,28.62966]
[1777115627228,32.75,77725.66,0.0,-0.67928,0.00014,28.63026]
[1777115632233,32.75,77724.88,0.0,-0.67938,0.00014,28.62653]
[1777115636237,32.75,77730.62,0.0,-0.67858,0.00014,28.65816]
[1777115642243,32.76,77729.65,0.0,-0.6787,0.00014,28.65335]
[1777115647248,32.76,77731.5,0.0,-0.67844,0.00014,28.66383]
[1777115652253,32.76,77735.83,0.0,-0.67784,0.00014,28.68763]
[1777115657258,32.76,77734.7,0.0,-0.67799,0.00014,28.68175]
[1777115662263,32.76,77730.37,0.0,-0.67857,0.00014,28.65858]
[1777115667268,32.76,77729.52,0.0,-0.67867,0.00014,28.65435]
[1777115672273,32.77,77729.17,0.0,-0.67873,0.00014,28.64967]
[1777115676277,32.77,77723.67,0.0,-0.67947,0.00014,28.62003]
[1777115682282,32.77,77724.9,0.0,-0.67928,0.00014,28.62738]
[1777115687287,32.77,77726.05,0.0,-0.67911,0.00014,28.63411]
[1777115693265,32.78,77726.36,0.0,-0.67906,0.00014,28.63638]
[1777115698298,32.78,77725.62,0.0,-0.67915,0.00014,28.63278]
[1777115703302,32.78,77728.06,0.0,-0.6788,0.00014,28.64653]
[1777115708307,32.78,77730.92,0.0,-0.6784,0.00014,28.66242]
[1777115713312,32.78,77729.41,0.0,-0.6786,0.00014,28.65456]
[1777115718317,32.79,77730.06,0.0,-0.6785,0.00014,28.65845]
[1777115723322,32.79,77730.67,0.0,-0.67841,0.00014,28.66211]
[1777115728327,32.79,77730.48,0.0,-0.67842,0.00014,28.66137]
[1777115733332,32.79,77732.06,0.0,-0.67822,0.00014,28.66713]
[1777115738337,32.79,77731.65,0.0,-0.67826,0.00014,28.66518]
[1777115743342,32.79,77736.03,0.0,-0.67766,0.00014,28.68919]
[1777115748347,32.79,77736.31,0.0,-0.67761,0.00014,28.69089]
[1777115754353,32.8,77735.35,0.0,-0.67774,0.00014,28.68597]
[1777115759358,32.8,77734.94,0.0,-0.67779,0.00014,28.68394]
[1777115764363,32.8,77735.15,0.0,-0.67775,0.00014,28.68532]
[1777115769368,32.8,77735.84,0.0,-0.67765,0.00014,28.68926]
[1777115774373,32.8,77735.91,0.0,-0.67764,0.00014,28.68983]
[1777115779868,32.8,77735.97,0.0,-0.67763,0.00014,28.69034]
[1777115785384,32.8,77734.46,0.0,-0.67783,0.00014,28.68237]
[1777115790389,32.8,77735.66,0.0,-0.67766,0.00014,28.68908]
[1777115793392,32.8,77735.62,0.0,-0.67767,0.00014,28.68583]
[1777115795395,32.8,77735.01,0.0,-0.67776,0.00014,28.68261]
[1777115800768,32.81,77734.81,0.0,-0.67778,0.00014,28.68177]
[1777115806048,32.81,77734.87,0.0,-0.67776,0.00014,28.68229]
[1777115811086,32.81,77734.35,0.0,-0.67783,0.00014,28.67967]
[1777115816416,32.81,77733.65,0.0,-0.67792,0.00014,28.67614]
[1777115822162,32.81,77733.28,0.0,-0.67796,0.00014,28.6744]
[1777115827427,32.81,77732.76,0.0,-0.67803,0.00014,28.6718]
[1777115833433,32.81,77732.79,0.0,-0.67801,0.00014,28.67228]
[1777115838438,32.81,77732.36,0.0,-0.67807,0.00014,28.67017]
[1777115843443,32.81,77735.67,0.0,-0.67761,0.00014,28.68832]
[1777115848448,32.82,77736.27,0.0,-0.67752,0.00014,28.69173]
[1777115856400,32.82,77736.51,0.0,-0.6775,0.00014,28.6901]
[1777115861441,32.82,77736.19,0.0,-0.67754,0.00014,28.68855]
[1777115866465,32.82,77736.81,0.0,-0.67745,0.00014,28.69201]
[1777115872471,32.82,77736.59,0.0,-0.67747,0.00014,28.69102]
[1777115881329,32.82,77736.02,0.0,-0.67754,0.00014,28.68822]
[1777115887486,32.82,77736.92,0.0,-0.67742,0.00014,28.69327]
[1777115892491,32.82,77735.68,0.0,-0.67758,0.00014,28.68668]
[1777115897496,32.82,77736.25,0.0,-0.6775,0.00014,28.68996]
[1777115902501,32.82,77736.79,0.0,-0.67742,0.00014,28.69298]
[1777115908765,32.82,77736.97,0.0,-0.67739,0.00014,28.69415]
[1777115914513,32.83,77738.23,0.0,-0.67723,0.00014,28.6979]
[1777115919518,32.83,77738.76,0.0,-0.67716,0.00014,28.70086]
[1777115924525,32.83,77739.18,0.0,-0.6771,0.00014,28.70321]
[1777115929530,32.83,77739.47,0.0,-0.67706,0.00014,28.70486]
[1777115934535,32.83,77739.7,0.0,-0.67702,0.00014,28.70617]
[1777115939540,32.83,77739.5,0.0,-0.67705,0.00014,28.70519]
[1777115944545,32.83,77739.45,0.0,-0.67705,0.00014,28.70497]
[1777115950550,32.83,77738.6,0.0,-0.67717,0.00014,28.7005]
[1777115956556,32.83,77738.35,0.0,-0.6772,0.00014,28.69927]
[1777115962562,32.83,77738.55,0.0,-0.67717,0.00014,28.70044]
[1777115967567,32.83,77733.2,0.0,-0.67789,0.00014,28.67167]
[1777115974574,32.83,77730.96,0.0,-0.67821,0.00014,28.65672]
[1777115979581,32.84,77728.42,0.0,-0.67853,0.00014,28.64374]
[1777115985587,32.85,77726.67,0.0,-0.67871,0.00014,28.63645]
[1777115990592,32.85,77726.97,0.0,-0.67866,0.00014,28.63838]
[1777115993595,32.85,77719.23,0.0,-0.67971,0.00014,28.59647]
[1777115998600,32.85,77721.47,0.0,-0.67939,0.00014,28.60918]
[1777116003605,32.85,77723.67,0.0,-0.67908,0.00014,28.62156]
[1777116009611,32.86,77723.89,0.0,-0.67904,0.00014,28.62321]
[1777116014616,32.86,77720.8,0.0,-0.67945,0.00014,28.60679]
[1777116019621,32.86,77721.29,0.0,-0.67937,0.00014,28.6099]
[1777116026629,32.86,77721.56,0.0,-0.67932,0.00014,28.61192]
[1777116031631,32.86,77722.25,0.0,-0.67923,0.00014,28.61292]
[1777116037640,32.87,77722.46,0.0,-0.67919,0.00014,28.6145]
[1777116043646,32.87,77717.8,0.0,-0.67981,0.00014,28.58966]
[1777116047649,32.87,77707.29,0.0,-0.68123,0.00014,28.53263]
[1777116053655,32.88,77706.4,0.0,-0.68133,0.00014,28.5286]
[1777116058660,32.88,77706.18,0.0,-0.68134,0.00014,28.52813]
[1777116063670,32.88,77704.51,0.0,-0.68155,0.00014,28.51971]
[1777116068675,32.89,77704.97,0.0,-0.68146,0.00014,28.52303]
[1777116073684,32.89,77705.63,0.0,-0.68135,0.00014,28.52736]
[1777116078690,32.89,77705.2,0.0,-0.6814,0.00014,28.52554]
[1777116082694,32.9,77694.88,0.0,-0.68278,0.00014,28.46929]
[1777116087699,32.9,77694.79,0.0,-0.68278,0.00014,28.46954]
[1777116090702,32.9,77682.66,0.0,-0.68441,0.00014,28.40271]
[1777116093705,32.9,77674.65,0.0,-0.68551,0.00014,28.3549]
[1777116094706,32.9,77668.86,0.0,-0.68629,0.00013,28.32257]
[1777116099711,32.9,77671.5,0.0,-0.68593,0.00014,28.33738]
[1777116104716,32.9,77673.83,0.0,-0.68562,0.00014,28.35044]
[1777116109721,32.9,77669.25,0.0,-0.68623,0.00013,28.32495]
[1777116114726,32.9,77664.76,0.0,-0.68684,0.00013,28.3]
[1777116119732,32.91,77660.42,0.0,-0.68739,0.00013,28.27667]
[1777116124737,32.91,77657.99,0.0,-0.68768,0.00013,28.26442]
[1777116129742,32.92,77657.5,0.0,-0.68774,0.00013,28.26206]
[1777116134747,32.92,77659.69,0.0,-0.68744,0.00013,28.27473]
[1777116139751,32.92,77663.03,0.0,-0.68698,0.00013,28.29375]
[1777116141753,32.92,77669.58,0.0,-0.6861,0.00013,28.33046]
[1777116146758,32.92,77670.19,0.0,-0.68601,0.00013,28.33394]
[1777116151763,32.92,77663.94,0.0,-0.68687,0.00013,28.29596]
[1777116156768,32.92,77665.75,0.0,-0.68662,0.00013,28.30625]
[1777116161773,32.92,77664.02,0.0,-0.68684,0.00013,28.2968]
[1777116166778,32.92,77664.41,0.0,-0.68679,0.00013,28.29918]
[1777116171783,32.92,77663.9,0.0,-0.68685,0.00013,28.29655]
[1777116176788,32.92,77663.91,0.0,-0.68684,0.00013,28.29685]
[1777116181793,32.93,77662.64,0.0,-0.68701,0.00013,28.28995]
[1777116186798,32.93,77662.32,0.0,-0.68703,0.00013,28.2889]
[1777116191803,32.94,77660.36,0.0,-0.68726,0.00013,28.27942]
[1777116197808,32.94,77659.03,0.0,-0.6874,0.00013,28.27334]
[1777116202817,32.95,77656.03,0.0,-0.68776,0.00013,28.2581]
[1777116207822,32.95,77654.64,0.0,-0.68793,0.00013,28.25116]
[1777116212827,32.96,77651.67,0.0,-0.68833,0.00013,28.23168]
[1777116217832,32.96,77650.91,0.0,-0.68842,0.00013,28.22783]
[1777116221836,32.96,77644.42,0.0,-0.68929,0.00013,28.19139]
[1777116222837,32.96,77639.17,0.0,-0.69,0.00013,28.16156]
[1777116227842,32.95,77634.44,0.0,-0.69065,0.00013,28.13409]
[1777116232847,32.95,77629.9,0.0,-0.69127,0.00013,28.10758]
[1777116237852,32.95,77626.59,0.0,-0.69173,0.00013,28.08827]
[1777116242857,32.95,77628.03,0.0,-0.69155,0.00013,28.09598]
[1777116247863,32.95,77629.36,0.0,-0.69138,0.00013,28.10299]
[1777116249865,32.94,77636.36,0.0,-0.69045,0.00013,28.1426]
[1777116255871,32.94,77637.18,0.0,-0.69036,0.00013,28.14641]
[1777116260876,32.94,77637.62,0.0,-0.69032,0.00013,28.14819]
[1777116265881,32.93,77642.35,0.0,-0.68971,0.00013,28.17425]
[1777116271887,32.93,77646.77,0.0,-0.68916,0.00013,28.19498]
[1777116275891,32.93,77657.06,0.0,-0.68778,0.00013,28.25286]
[1777116280896,32.93,77660.08,0.0,-0.68736,0.00013,28.27014]
[1777116286902,32.93,77659.59,0.0,-0.68742,0.00013,28.26777]
[1777116291907,32.93,77658.35,0.0,-0.68758,0.00013,28.26114]
[1777116296912,32.93,77657.52,0.0,-0.68768,0.00013,28.25684]
[1777116301917,32.94,77656.61,0.0,-0.68779,0.00013,28.25209]
[1777116306923,32.94,77655.89,0.0,-0.68788,0.00013,28.24847]
[1777116311928,32.94,77656.29,0.0,-0.68781,0.00013,28.25109]
[1777116316933,32.94,77654.99,0.0,-0.68798,0.00013,28.24418]
[1777116322939,32.94,77654.97,0.0,-0.68797,0.00013,28.24453]
[1777116327944,32.95,77655.05,0.0,-0.68795,0.00013,28.24539]
[1777116332949,32.95,77653.31,0.0,-0.68819,0.00013,28.23283]
[1777116340957,32.95,77653.11,0.0,-0.6882,0.00013,28.23243]
[1777116345962,32.95,77652.27,0.0,-0.6883,0.00013,28.22816]
[1777116351883,32.96,77652.8,0.0,-0.68821,0.00013,28.23166]
[1777116356918,32.96,77652.11,0.0,-0.6883,0.00013,28.22821]
[1777116361953,32.96,77649.31,0.0,-0.68866,0.00013,28.21296]
[1777116366986,32.96,77651.84,0.0,-0.68831,0.00013,28.22773]
[1777116371991,32.96,77652.69,0.0,-0.68818,0.00013,28.23291]
[1777116376996,32.97,77652.29,0.0,-0.68822,0.00013,28.23111]
[1777116383002,32.97,77652.69,0.0,-0.68816,0.00013,28.23385]
[1777116388007,32.97,77652.7,0.0,-0.68815,0.00013,28.23431]
[1777116394013,32.97,77652.85,0.0,-0.68813,0.00013,28.23244]
[1777116401229,32.98,77652.7,0.0,-0.68813,0.00013,28.23227]
[1777116407027,32.98,77652.03,0.0,-0.68821,0.00013,28.22892]
[1777116412032,32.98,77649.07,0.0,-0.6886,0.00013,28.2127]
[1777116418037,32.98,77648.43,0.0,-0.68867,0.00013,28.20973]
[1777116423042,32.98,77646.37,0.0,-0.68893,0.00013,28.19858]
[1777116428047,32.99,77647.38,0.0,-0.68878,0.00013,28.20482]
[1777116433052,32.99,77648.43,0.0,-0.68863,0.00013,28.2112]
[1777116438057,32.99,77648.98,0.0,-0.68854,0.00013,28.21478]
[1777116444063,32.99,77649.04,0.0,-0.68852,0.00013,28.21565]
[1777116449068,33.0,77649.74,0.0,-0.68842,0.00013,28.22007]
[1777116454073,33.0,77647.61,0.0,-0.68871,0.00013,28.20533]
[1777116459078,33.0,77647.51,0.0,-0.68871,0.00013,28.20526]
[1777116464083,33.0,77651.06,0.0,-0.68822,0.00013,28.22567]
[1777116469088,33.0,77650.81,0.0,-0.68824,0.00013,28.22463]
[1777116474093,33.01,77650.59,0.0,-0.68826,0.00013,28.22382]
[1777116479098,33.01,77650.46,0.0,-0.68827,0.00013,28.22349]
[1777116484103,33.01,77650.7,0.0,-0.68823,0.00013,28.22522]
[1777116489108,33.01,77650.96,0.0,-0.68818,0.00013,28.22706]
[1777116495683,33.01,77650.97,0.0,-0.68817,0.00013,28.22762]
[1777116501141,33.01,77651.33,0.0,-0.68811,0.00013,28.22999]
[1777116506151,33.02,77651.36,0.0,-0.6881,0.00013,28.23051]
[1777116511156,33.02,77654.05,0.0,-0.68775,0.00013,28.24275]
[1777116516161,33.02,77654.25,0.0,-0.68771,0.00013,28.24415]
[1777116522166,33.02,77654.54,0.0,-0.68767,0.00013,28.24611]
[1777116528172,33.02,77654.42,0.0,-0.68767,0.00013,28.24575]
[1777116534160,33.02,77657.55,0.0,-0.68725,0.00013,28.26358]
[1777116540191,33.02,77655.94,0.0,-0.68746,0.00013,28.25482]
[1777116545197,33.03,77658.53,0.0,-0.6871,0.00013,28.26956]
[1777116550202,33.03,77657.31,0.0,-0.68726,0.00013,28.26292]
[1777116556103,33.03,77656.9,0.0,-0.68731,0.00013,28.26083]
[1777116561213,33.03,77659.51,0.0,-0.68694,0.00013,28.27611]
[1777116567219,33.04,77659.38,0.0,-0.68692,0.00013,28.27707]
[1777116573225,33.05,77659.39,0.0,-0.68689,0.00013,28.27553]
[1777116578230,33.05,77659.2,0.0,-0.68688,0.00013,28.27586]
[1777116583235,33.06,77658.87,0.0,-0.68689,0.00013,28.27534]
[1777116584236,33.06,77651.57,0.0,-0.68787,0.00013,28.23458]
[1777116589241,33.06,77649.52,0.0,-0.68814,0.00013,28.22338]
[1777116594246,33.06,77651.04,0.0,-0.68792,0.00013,28.23217]
[1777116599251,33.06,77651.04,0.0,-0.68792,0.00013,28.23248]
[1777116604256,33.06,77651.48,0.0,-0.68785,0.00013,28.23519]
[1777116609261,33.07,77653.87,0.0,-0.68752,0.00013,28.24904]
[1777116614266,33.07,77653.39,0.0,-0.68755,0.00013,28.24755]
[1777116619271,33.08,77655.83,0.0,-0.6872,0.00013,28.26236]
[1777116624276,33.08,77656.29,0.0,-0.6871,0.00013,28.26628]
[1777116629281,33.08,77657.42,0.0,-0.68694,0.00013,28.27269]
[1777116634286,33.09,77657.42,0.0,-0.68693,0.00013,28.27055]
[1777116639291,33.09,77657.16,0.0,-0.68694,0.00013,28.27042]
[1777116644296,33.1,77656.87,0.0,-0.68694,0.00013,28.27011]
[1777116650973,33.11,77656.75,0.0,-0.68691,0.00013,28.2713]
[1777116656307,33.11,77657.26,0.0,-0.68681,0.00013,28.27543]
[1777116661312,33.12,77656.87,0.0,-0.68683,0.00013,28.27451]
[1777116666316,33.13,77656.67,0.0,-0.68682,0.00013,28.27464]
[1777116672322,33.13,77655.9,0.0,-0.6869,0.00013,28.27115]
[1777116677327,33.13,77655.67,0.0,-0.68694,0.00013,28.26985]
[1777116682332,33.13,77655.85,0.0,-0.6869,0.00013,28.27112]
[1777116687337,33.14,77655.94,0.0,-0.68686,0.00013,28.27292]
[1777116693270,33.14,77654.96,0.0,-0.68697,0.00013,28.26574]
[1777116701327,33.15,77654.9,0.0,-0.68693,0.00013,28.26743]
[1777116706357,33.16,77654.5,0.0,-0.68695,0.00013,28.26645]
[1777116711362,33.16,77654.61,0.0,-0.6869,0.00013,28.26829]
[1777116717226,33.17,77654.49,0.0,-0.68688,0.00013,28.26911]
[1777116723374,33.18,77654.49,0.0,-0.68684,0.00013,28.27055]
[1777116728379,33.18,77651.89,0.0,-0.68716,0.00013,28.25729]
[1777116734385,33.19,77651.8,0.0,-0.68715,0.00013,28.25776]
[1777116739390,33.19,77651.97,0.0,-0.68712,0.00013,28.25873]
[1777116744395,33.19,77646.84,0.0,-0.68781,0.00013,28.23018]
[1777116749400,33.18,77646.3,0.0,-0.6879,0.00013,28.22644]
[1777116754405,33.18,77645.8,0.0,-0.68799,0.00013,28.22023]
[1777116759410,33.18,77646.2,0.0,-0.68793,0.00013,28.22264]
[1777116764415,33.19,77646.93,0.0,-0.68783,0.00013,28.22683]
[1777116769419,33.19,77647.35,0.0,-0.68777,0.00013,28.2293]
[1777116774424,33.19,77649.69,0.0,-0.68745,0.00013,28.24239]
[1777116779429,33.19,77650.34,0.0,-0.68737,0.00013,28.24605]
[1777116784434,33.19,77650.1,0.0,-0.6874,0.00013,28.24475]
[1777116790440,33.19,77649.96,0.0,-0.68741,0.00013,28.24406]
[1777116795445,33.19,77651.24,0.0,-0.68724,0.00013,28.25121]
[1777116800450,33.19,77650.87,0.0,-0.68729,0.00013,28.24915]
[1777116805455,33.19,77650.96,0.0,-0.68728,0.00013,28.24968]
[1777116810460,33.19,77649.61,0.0,-0.68746,0.00013,28.24216]
[1777116815465,33.19,77648.76,0.0,-0.68759,0.00013,28.2343]
[1777116820470,33.19,77649.42,0.0,-0.6875,0.00013,28.23805]
[1777116825475,33.19,77649.1,0.0,-0.68754,0.00013,28.23631]
[1777116831481,33.19,77649.46,0.0,-0.68749,0.00013,28.23843]
[1777116836486,33.19,77649.44,0.0,-0.68749,0.00013,28.23835]
[1777116841491,33.19,77647.43,0.0,-0.68776,0.00013,28.22702]
[1777116846496,33.18,77645.75,0.0,-0.688,0.00013,28.21698]
[1777116851501,33.18,77645.98,0.0,-0.68797,0.00013,28.21822]
[1777116857507,33.19,77645.83,0.0,-0.68799,0.00013,28.21757]
[1777116863462,33.19,77644.04,0.0,-0.68822,0.00013,28.20777]
[1777116869520,33.19,77644.39,0.0,-0.68817,0.00013,28.20994]
[1777116874528,33.19,77644.02,0.0,-0.68823,0.00013,28.20486]
[1777116877531,33.19,77637.77,0.0,-0.68909,0.00013,28.16909]
[1777116882537,33.18,77636.14,0.0,-0.68933,0.00013,28.15879]
[1777116887542,33.17,77636.88,0.0,-0.68926,0.00013,28.16181]
[1777116890545,33.17,77642.16,0.0,-0.68858,0.00013,28.19074]
[1777116895550,33.17,77644.58,0.0,-0.68829,0.00013,28.20296]
[1777116900555,33.16,77645.1,0.0,-0.68825,0.00013,28.20464]
[1777116905560,33.15,77644.69,0.0,-0.68833,0.00013,28.20126]
[1777116910565,33.15,77644.24,0.0,-0.68842,0.00013,28.19769]
[1777116915570,33.15,77641.26,0.0,-0.68884,0.00013,28.17999]
[1777116917572,33.14,77633.03,0.0,-0.68995,0.00013,28.13336]
[1777116922577,33.14,77632.59,0.0,-0.69003,0.00013,28.12995]
[1777116928583,33.13,77633.22,0.0,-0.68998,0.00013,28.13233]
[1777116933588,33.13,77633.09,0.0,-0.69003,0.00013,28.12744]
[1777116938593,33.13,77633.03,0.0,-0.69007,0.00013,28.12613]
[1777116943598,33.12,77633.64,0.0,-0.69001,0.00013,28.12862]
[1777116948603,33.12,77634.3,0.0,-0.68995,0.00013,28.13136]
[1777116954609,33.11,77634.57,0.0,-0.68994,0.00013,28.13176]
[1777116959613,33.11,77632.64,0.0,-0.69022,0.00013,28.11995]
[1777116964618,33.1,77632.05,0.0,-0.69032,0.00013,28.1157]
[1777116970204,33.1,77632.87,0.0,-0.69024,0.00013,28.11927]
[1777116973627,33.1,77627.1,0.0,-0.69102,0.00013,28.08612]
[1777116978632,33.09,77626.96,0.0,-0.69106,0.00013,28.08458]
[1777116983637,33.09,77623.18,0.0,-0.69158,0.00013,28.0625]
[1777116989338,33.09,77622.7,0.0,-0.69166,0.00013,28.05899]
[1777116994648,33.09,77621.53,0.0,-0.69185,0.00013,28.04852]
[1777116999653,33.08,77622.27,0.0,-0.69177,0.00013,28.05217]
[1777117004659,33.08,77624.48,0.0,-0.69149,0.00013,28.06408]
[1777117008663,33.08,77630.89,0.0,-0.69065,0.00013,28.0999]
[1777117013667,33.07,77630.61,0.0,-0.6907,0.00013,28.09749]
[1777117018672,33.07,77630.25,0.0,-0.69077,0.00013,28.09473]
[1777117023677,33.07,77629.79,0.0,-0.69085,0.00013,28.09133]
[1777117029446,33.06,77629.9,0.0,-0.69086,0.00013,28.09108]
[1777117034655,33.06,77630.13,0.0,-0.69085,0.00013,28.09167]
[1777117039689,33.06,77631.3,0.0,-0.69071,0.00013,28.09756]
[1777117044699,33.05,77631.15,0.0,-0.69075,0.00013,28.09598]
[1777117050705,33.05,77632.6,0.0,-0.69058,0.00013,28.10326]
[1777117055710,33.05,77632.7,0.0,-0.6906,0.00013,28.0999]
[1777117060715,33.04,77632.92,0.0,-0.69059,0.00013,28.10036]
[1777117061716,33.04,77627.35,0.0,-0.69134,0.00013,28.06865]
[1777117066721,33.04,77626.29,0.0,-0.69149,0.00013,28.06201]
[1777117071726,33.04,77626.97,0.0,-0.69142,0.00013,28.06525]
[1777117076731,33.03,77626.64,0.0,-0.69148,0.00013,28.06281]
[1777117081736,33.03,77628.31,0.0,-0.69127,0.00013,28.0717]
[1777117087024,33.03,77628.48,0.0,-0.69126,0.00013,28.07194]
[1777117092746,33.03,77628.25,0.0,-0.69131,0.00013,28.07]
[1777117097751,33.02,77627.42,0.0,-0.69144,0.00013,28.06467]
[1777117102756,33.02,77626.85,0.0,-0.69153,0.00013,28.06089]
[1777117107761,33.02,77629.54,0.0,-0.69118,0.00013,28.07557]
[1777117112766,33.02,77628.91,0.0,-0.6913,0.00013,28.06821]
[1777117117771,33.01,77628.97,0.0,-0.6913,0.00013,28.06796]
[1777117119773,33.01,77636.83,0.0,-0.69026,0.00013,28.1123]
[1777117124778,33.01,77642.7,0.0,-0.68949,0.00013,28.14461]
[1777117129783,33.0,77643.28,0.0,-0.68944,0.00013,28.14703]
[1777117134788,33.0,77644.25,0.0,-0.68933,0.00013,28.1516]
[1777117139793,33.0,77644.14,0.0,-0.68937,0.00013,28.15005]
[1777117145799,32.99,77644.6,0.0,-0.68934,0.00013,28.1516]
[1777117149803,32.99,77651.18,0.0,-0.68847,0.00013,28.18792]
[1777117154808,32.98,77653.96,0.0,-0.68812,0.00013,28.20262]
[1777117159813,32.98,77655.11,0.0,-0.68796,0.00013,28.20947]
[1777117165819,32.99,77654.89,0.0,-0.68797,0.00013,28.20875]
[1777117171825,32.99,77655.1,0.0,-0.68795,0.00013,28.20719]
[1777117176830,32.99,77654.63,0.0,-0.688,0.00013,28.20498]
[1777117181835,32.99,77654.2,0.0,-0.68805,0.00013,28.20294]
[1777117185839,32.99,77648.11,0.0,-0.68888,0.00013,28.16813]
[1777117191753,32.99,77643.53,0.0,-0.68952,0.00013,28.14121]
[1777117193848,32.98,77643.72,0.0,-0.68951,0.00013,28.14196]
[1777117196851,32.98,77643.73,0.0,-0.68952,0.00013,28.14146]
[1777117202829,32.98,77642.57,0.0,-0.6897,0.00013,28.13395]
[1777117207865,32.97,77639.01,0.0,-0.6902,0.00013,28.11299]
[1777117212871,32.97,77637.55,0.0,-0.69041,0.00013,28.10402]
[1777117217880,32.97,77638.29,0.0,-0.69033,0.00013,28.10753]
[1777117222885,32.96,77638.32,0.0,-0.69034,0.00013,28.10701]
[1777117227891,32.96,77637.52,0.0,-0.69047,0.00013,28.10176]
[1777117232963,32.96,77638.52,0.0,-0.69037,0.00013,28.10356]
[1777117238075,32.95,77638.94,0.0,-0.69033,0.00013,28.10515]
[1777117243974,32.95,77639.38,0.0,-0.69029,0.00013,28.10699]
[1777117248979,32.95,77638.9,0.0,-0.69037,0.00013,28.10341]
[1777117253984,32.95,77639.19,0.0,-0.69035,0.00013,28.10457]
[1777117258989,32.94,77640.05,0.0,-0.69025,0.00013,28.1086]
[1777117263994,32.94,77639.84,0.0,-0.6903,0.00013,28.10674]
[1777117270000,32.94,77639.87,0.0,-0.69031,0.00013,28.10629]
[1777117275005,32.93,77640.59,0.0,-0.69023,0.00013,28.10968]
[1777117280010,32.93,77644.78,0.0,-0.68969,0.00013,28.13274]
[1777117282012,32.93,77652.57,0.0,-0.68865,0.00013,28.17626]
[1777117287017,32.92,77653.97,0.0,-0.68848,0.00013,28.18352]
[1777117293023,32.92,77653.2,0.0,-0.68861,0.00013,28.17573]
[1777117298029,32.93,77652.97,0.0,-0.68862,0.00013,28.17506]
[1777117303034,32.93,77652.13,0.0,-0.68872,0.00013,28.17091]
[1777117309040,32.93,77652.01,0.0,-0.68872,0.00013,28.17098]
[1777117314045,32.93,77651.36,0.0,-0.68879,0.00013,28.16784]
[1777117318049,32.94,77660.03,0.0,-0.68761,0.00013,28.21714]
[1777117323054,32.94,77660.17,0.0,-0.68758,0.00013,28.21839]
[1777117328059,32.94,77660.01,0.0,-0.68759,0.00013,28.21783]
[1777117334065,32.94,77661.64,0.0,-0.68736,0.00013,28.2275]
[1777117340071,32.94,77662.91,0.0,-0.68718,0.00013,28.23495]
[1777117345076,32.95,77663.97,0.0,-0.68703,0.00013,28.24121]
[1777117350081,32.95,77664.64,0.0,-0.68693,0.00013,28.24524]
[1777117355087,32.95,77665.47,0.0,-0.68683,0.00013,28.24701]
[1777117360092,32.95,77667.06,0.0,-0.68661,0.00013,28.25612]
[1777117365097,32.95,77668.93,0.0,-0.68635,0.00013,28.2668]
[1777117371103,32.95,77668.7,0.0,-0.68638,0.00013,28.26566]
[1777117376108,32.95,77668.49,0.0,-0.6864,0.00013,28.26474]
[1777117382094,32.95,77668.31,0.0,-0.68642,0.00013,28.26391]
[1777117387119,32.95,77668.13,0.0,-0.68644,0.00013,28.26307]
[1777117392124,32.95,77668.93,0.0,-0.68633,0.00013,28.26772]
[1777117397129,32.96,77668.63,0.0,-0.68636,0.00013,28.26621]
[1777117403135,32.96,77668.87,0.0,-0.68633,0.00013,28.26774]
[1777117409141,32.96,77669.13,0.0,-0.68629,0.00013,28.26938]
[1777117414146,32.96,77669.03,0.0,-0.68631,0.00013,28.26578]
[1777117419151,32.96,77669.58,0.0,-0.68623,0.00013,28.26898]
[1777117424156,32.96,77669.52,0.0,-0.68624,0.00013,28.26879]
[1777117429161,32.96,77670.88,0.0,-0.68605,0.00014,28.27655]
[1777117435167,32.96,77670.26,0.0,-0.68613,0.00013,28.27322]
[1777117440172,32.96,77670.46,0.0,-0.6861,0.00014,28.27446]
[1777117442174,32.96,77680.57,0.0,-0.68473,0.00014,28.33073]
[1777117444176,32.96,77667.5,0.0,-0.68651,0.00013,28.25763]
[1777117445177,32.96,77657.32,0.0,-0.68788,0.00013,28.20038]
[1777117450182,32.96,77661.86,0.0,-0.68729,0.00013,28.22505]
[1777117456188,32.96,77663.68,0.0,-0.68704,0.00013,28.2357]
[1777117462194,32.96,77657.81,0.0,-0.68782,0.00013,28.20318]
[1777117467199,32.96,77657.66,0.0,-0.68783,0.00013,28.20268]
[1777117472204,32.96,77657.37,0.0,-0.68787,0.00013,28.1983]
[1777117477209,32.96,77657.2,0.0,-0.68789,0.00013,28.19776]
[1777117482214,32.97,77655.06,0.0,-0.68816,0.00013,28.18629]
[1777117486218,32.96,77647.95,0.0,-0.68913,0.00013,28.14566]
[1777117489221,32.96,77638.38,0.0,-0.69043,0.00013,28.09087]
[1777117493226,32.96,77632.56,0.0,-0.69122,0.00013,28.0574]
[1777117498231,32.96,77631.13,0.0,-0.69143,0.00013,28.04864]
[1777117504237,32.96,77632.36,0.0,-0.69127,0.00013,28.05521]
[1777117509242,32.95,77635.51,0.0,-0.69087,0.00013,28.07248]
[1777117514247,32.95,77636.3,0.0,-0.69078,0.00013,28.0764]
[1777117519252,32.95,77636.54,0.0,-0.69076,0.00013,28.0773]
[1777117524257,32.95,77629.16,0.0,-0.69176,0.00013,28.0347]
[1777117530263,32.94,77627.06,0.0,-0.69205,0.00013,28.02229]
[1777117536269,32.94,77624.45,0.0,-0.69243,0.00013,28.00379]
[1777117542275,32.94,77622.65,0.0,-0.69268,0.00013,27.99314]
[1777117547281,32.94,77620.39,0.0,-0.69298,0.00013,27.97998]
[1777117552286,32.94,77617.34,0.0,-0.6934,0.00013,27.96232]
[1777117557291,32.94,77613.57,0.0,-0.6939,0.00013,27.94053]
[1777117562297,32.94,77609.6,0.0,-0.69443,0.00013,27.91779]
[1777117567302,32.94,77609.78,0.0,-0.6944,0.00013,27.91889]
[1777117573308,32.94,77609.86,0.0,-0.69439,0.00013,27.91949]
[1777117578313,32.94,77608.01,0.0,-0.69463,0.00013,27.90893]
[1777117582317,32.94,77599.24,0.0,-0.6958,0.00013,27.85832]
[1777117585320,32.94,77593.9,0.0,-0.69651,0.00013,27.82759]
[1777117590325,32.95,77593.42,0.0,-0.69656,0.00013,27.82536]
[1777117595330,32.95,77592.9,0.0,-0.69663,0.00013,27.81965]
[1777117601336,32.95,77593.15,0.0,-0.69658,0.00013,27.82162]
[1777117606341,32.95,77593.32,0.0,-0.69655,0.00013,27.82311]
[1777117611346,32.95,77592.93,0.0,-0.69659,0.00013,27.82132]
[1777117616351,32.96,77593.66,0.0,-0.69648,0.00013,27.82603]
[1777117621356,32.96,77594.35,0.0,-0.69638,0.00013,27.8305]
[1777117626363,32.96,77594.97,0.0,-0.69628,0.00013,27.83467]
[1777117631855,32.96,77595.29,0.0,-0.69623,0.00013,27.83693]
[1777117637374,32.96,77597.29,0.0,-0.69595,0.00013,27.84898]
[1777117642379,32.97,77597.56,0.0,-0.69591,0.00013,27.85091]
[1777117648385,32.97,77597.65,0.0,-0.69588,0.00013,27.85185]
[1777117653829,32.97,77596.49,0.0,-0.69605,0.00013,27.84229]
[1777117659397,32.97,77596.24,0.0,-0.69607,0.00013,27.8413]
[1777117664402,32.97,77596.2,0.0,-0.69606,0.00013,27.84147]
[1777117669407,32.97,77596.59,0.0,-0.696,0.00013,27.84411]
[1777117674412,32.98,77596.15,0.0,-0.69605,0.00013,27.84188]
[1777117680418,32.98,77596.05,0.0,-0.69606,0.00013,27.84178]
[1777117685423,32.98,77596.8,0.0,-0.69595,0.00013,27.8464]
[1777117690428,32.98,77596.67,0.0,-0.69596,0.00013,27.84598]
[1777117695433,32.98,77598.86,0.0,-0.69566,0.00013,27.85903]
[1777117701339,32.98,77603.21,0.0,-0.69507,0.00013,27.88441]
[1777117706373,32.98,77605.4,0.0,-0.69478,0.00013,27.89718]
[1777117712448,32.98,77606.35,0.0,-0.69466,0.00013,27.8996]
[1777117717453,32.98,77611.01,0.0,-0.69404,0.00013,27.92646]
[1777117720456,32.98,77617.19,0.0,-0.69322,0.00013,27.9619]
[1777117725461,32.98,77620.36,0.0,-0.6928,0.00013,27.97982]
[1777117730466,32.98,77621.08,0.0,-0.69271,0.00013,27.98371]
[1777117735471,32.98,77622.96,0.0,-0.69246,0.00013,27.99417]
[1777117741618,32.98,77623.78,0.0,-0.69237,0.00013,27.99841]
[1777117747483,32.98,77624.74,0.0,-0.69225,0.00013,28.00355]
[1777117752488,32.98,77625.36,0.0,-0.69217,0.00013,28.00671]
[1777117758494,32.97,77628.97,0.0,-0.6917,0.00013,28.02696]
[1777117763499,32.97,77630.77,0.0,-0.69147,0.00013,28.03674]
[1777117768631,32.97,77631.53,0.0,-0.69138,0.00013,28.04051]
[1777117774510,32.97,77631.99,0.0,-0.69135,0.00013,28.03942]
[1777117777513,32.97,77642.92,0.0,-0.68989,0.00013,28.10123]
[1777117782518,32.96,77644.34,0.0,-0.68972,0.00013,28.10834]
[1777117788524,32.96,77641.96,0.0,-0.69006,0.00013,28.09411]
[1777117795531,32.95,77641.77,0.0,-0.69011,0.00013,28.09211]
[1777117801537,32.95,77641.63,0.0,-0.69015,0.00013,28.09048]
[1777117807543,32.95,77642.37,0.0,-0.69007,0.00013,28.09386]
[1777117813549,32.94,77642.31,0.0,-0.6901,0.00013,28.09271]
[1777117818554,32.94,77644.26,0.0,-0.68985,0.00013,28.10309]
[1777117823559,32.94,77646.66,0.0,-0.68955,0.00013,28.11595]
[1777117828564,32.93,77647.07,0.0,-0.68951,0.00013,28.1175]
[1777117833569,32.93,77646.22,0.0,-0.68966,0.00013,28.10872]
[1777117838574,32.93,77645.84,0.0,-0.68973,0.00013,28.10585]
[1777117844580,32.92,77645.36,0.0,-0.68982,0.00013,28.1023]
[1777117849587,32.92,77645.21,0.0,-0.68986,0.00013,28.10075]
[1777117854592,32.92,77646.04,0.0,-0.68977,0.00013,28.10465]
[1777117860598,32.91,77646.31,0.0,-0.68975,0.00013,28.10549]
[1777117865603,32.91,77646.84,0.0,-0.68969,0.00013,28.10781]
[1777117871528,32.91,77646.9,0.0,-0.68971,0.00013,28.10728]
[1777117876615,32.9,77649.74,0.0,-0.68934,0.00013,28.12269]
[1777117878576,32.9,77650.45,0.0,-0.68925,0.00013,28.12642]
[1777117879584,32.9,77659.71,0.0,-0.68801,0.00013,28.17857]
[1777117884623,32.9,77662.07,0.0,-0.68771,0.00014,28.19113]
[1777117890632,32.9,77659.92,0.0,-0.68798,0.00014,28.17971]
[1777117895637,32.9,77659.85,0.0,-0.68799,0.00014,28.17665]
[1777117900642,32.91,77658.98,0.0,-0.6881,0.00013,28.17231]
[1777117905647,32.91,77657.84,0.0,-0.68824,0.00013,28.16649]
[1777117910652,32.91,77657.3,0.0,-0.68829,0.00013,28.16405]
[1777117915657,32.91,77655.29,0.0,-0.68855,0.00013,28.15332]
[1777117921663,32.92,77655.2,0.0,-0.68854,0.00013,28.15358]
[1777117927669,32.92,77654.57,0.0,-0.68861,0.00013,28.15082]
[1777117929673,32.92,77648.15,0.0,-0.68948,0.00013,28.11417]
[1777117934678,32.92,77646.66,0.0,-0.6897,0.00013,28.10505]
[1777117939683,32.91,77647.96,0.0,-0.68954,0.00013,28.11171]
[1777117945693,32.91,77649.78,0.0,-0.68932,0.00013,28.12108]
[1777117950701,32.91,77652.28,0.0,-0.689,0.00013,28.13453]
[1777117952703,32.9,77657.83,0.0,-0.68827,0.00013,28.16242]
[1777117957708,32.9,77658.77,0.0,-0.68816,0.00013,28.16714]
[1777117962713,32.9,77658.4,0.0,-0.68824,0.00013,28.16409]
[1777117968719,32.89,77658.09,0.0,-0.6883,0.00014,28.16134]
[1777117973724,32.89,77661.23,0.0,-0.68789,0.00014,28.17861]
[1777117978729,32.89,77660.51,0.0,-0.68798,0.00014,28.17496]
[1777117983734,32.9,77660.79,0.0,-0.68793,0.00014,28.1771]
[1777117988739,32.9,77663.78,0.0,-0.68751,0.00014,28.19443]
[1777117993744,32.9,77663.83,0.0,-0.68749,0.00014,28.19519]
[1777117995746,32.9,77671.29,0.0,-0.68648,0.00014,28.23716]
[1777118002753,32.9,77671.53,0.0,-0.68643,0.00014,28.23893]
[1777118007757,32.9,77668.55,0.0,-0.68683,0.00014,28.22251]
[1777118012762,32.91,77667.4,0.0,-0.68699,0.00014,28.21323]
[1777118018768,32.91,77669.09,0.0,-0.68675,0.00014,28.22317]
[1777118024607,32.91,77667.76,0.0,-0.68692,0.00014,28.21605]
[1777118029641,32.91,77667.56,0.0,-0.68694,0.00014,28.21532]
[1777118034784,32.91,77668.51,0.0,-0.6868,0.00014,28.22099]
[1777118040542,32.91,77668.89,0.0,-0.68674,0.00014,28.22347]
[1777118045753,32.92,77670.19,0.0,-0.68656,0.00014,28.23108]
[1777118050789,32.92,77666.3,0.0,-0.68708,0.00014,28.20963]
[1777118055808,32.92,77665.02,0.0,-0.68724,0.00014,28.20281]
[1777118061814,32.92,77665.44,0.0,-0.68717,0.00014,28.20567]
[1777118066819,32.92,77665.87,0.0,-0.6871,0.00014,28.20845]
[1777118071936,32.92,77666.23,0.0,-0.68706,0.00014,28.20771]
[1777118076829,32.93,77654.98,0.0,-0.68857,0.00013,28.14479]
[1777118081834,32.93,77650.41,0.0,-0.68916,0.00013,28.11986]
[1777118086839,32.93,77650.81,0.0,-0.68909,0.00013,28.12275]
[1777118089842,32.93,77638.97,0.0,-0.69069,0.00013,28.05545]
[1777118091844,32.93,77632.83,0.0,-0.69152,0.00013,28.0203]
[1777118096849,32.93,77632.92,0.0,-0.69152,0.00013,28.02043]
[1777118102855,32.93,77633.7,0.0,-0.69142,0.00013,28.02436]
[1777118107860,32.93,77635.36,0.0,-0.69121,0.00013,28.03345]
[1777118112865,32.92,77636.03,0.0,-0.69113,0.00013,28.03684]
[1777118118261,32.92,77636.04,0.0,-0.69114,0.00013,28.03634]
[1777118123876,32.92,77634.39,0.0,-0.69138,0.00013,28.02654]
[1777118128881,32.92,77633.3,0.0,-0.69153,0.00013,28.01993]
[1777118133886,32.92,77632.69,0.0,-0.69164,0.00013,28.01278]
[1777118138891,32.92,77635.18,0.0,-0.69131,0.00013,28.02674]
[1777118145897,32.91,77636.89,0.0,-0.6911,0.00013,28.0358]
[1777118150902,32.91,77645.75,0.0,-0.68992,0.00013,28.08568]
[1777118156908,32.91,77646.34,0.0,-0.68986,0.00013,28.08836]
[1777118162963,32.9,77647.44,0.0,-0.68973,0.00013,28.09382]
[1777118167986,32.9,77651.49,0.0,-0.68921,0.00013,28.11589]
[1777118172991,32.9,77654.66,0.0,-0.6888,0.00013,28.13301]
[1777118177995,32.89,77656.62,0.0,-0.68856,0.00013,28.14326]
[1777118183000,32.89,77657.02,0.0,-0.68852,0.00014,28.14467]
[1777118188005,32.88,77661.68,0.0,-0.68792,0.00014,28.17006]
[1777118193010,32.88,77661.67,0.0,-0.68796,0.00014,28.16583]
[1777118199015,32.87,77662.87,0.0,-0.68783,0.00014,28.17143]
[1777118204020,32.87,77663.43,0.0,-0.68778,0.00014,28.17367]
[1777118209025,32.87,77659.64,0.0,-0.68831,0.00014,28.15135]
[1777118214030,32.86,77659.03,0.0,-0.68842,0.00014,28.14706]
[1777118217033,32.86,77653.38,0.0,-0.68919,0.00014,28.11465]
[1777118222038,32.86,77652.66,0.0,-0.68931,0.00014,28.1099]
[1777118227043,32.85,77652.32,0.0,-0.68937,0.00014,28.10728]
[1777118234050,32.85,77651.75,0.0,-0.68947,0.00014,28.10319]
[1777118241057,32.85,77652.63,0.0,-0.68937,0.00014,28.10728]
[1777118247063,32.84,77652.94,0.0,-0.68935,0.00014,28.10823]
[1777118252068,32.84,77652.19,0.0,-0.68949,0.00014,28.10011]
[1777118257073,32.84,77652.43,0.0,-0.68947,0.00014,28.10085]
[1777118263079,32.83,77653.48,0.0,-0.68935,0.00014,28.10606]
[1777118268084,32.83,77654.17,0.0,-0.68927,0.00014,28.10931]
[1777118273089,32.83,77653.7,0.0,-0.68935,0.00014,28.10603]
[1777118278094,32.83,77654.33,0.0,-0.68928,0.00014,28.10893]
[1777118283099,32.82,77655.49,0.0,-0.68914,0.00014,28.11487]
[1777118288104,32.82,77656.18,0.0,-0.68906,0.00014,28.11811]
[1777118293109,32.82,77658.36,0.0,-0.68879,0.00014,28.12981]
[1777118298114,32.81,77659.31,0.0,-0.68868,0.00014,28.13442]
[1777118303119,32.81,77662.71,0.0,-0.68824,0.00014,28.15293]
[1777118308124,32.81,77663.32,0.0,-0.68817,0.00014,28.15555]
[1777118314130,32.8,77663.05,0.0,-0.68825,0.00014,28.14986]
[1777118319135,32.8,77662.33,0.0,-0.68837,0.00014,28.14503]
[1777118324702,32.79,77662.05,0.0,-0.68843,0.00014,28.14271]
[1777118330146,32.79,77661.38,0.0,-0.68854,0.00014,28.13799]
[1777118335151,32.79,77661.35,0.0,-0.68856,0.00014,28.1371]
[1777118340156,32.78,77661.09,0.0,-0.68862,0.00014,28.13492]
[1777118346162,32.78,77661.34,0.0,-0.6886,0.00014,28.13549]
[1777118351167,32.78,77662.29,0.0,-0.68849,0.00014,28.14019]
[1777118356172,32.77,77662.06,0.0,-0.68854,0.00014,28.13816]
[1777118361177,32.77,77661.75,0.0,-0.6886,0.00014,28.1357]
[1777118366182,32.77,77661.35,0.0,-0.68865,0.00014,28.13372]
[1777118371187,32.77,77661.4,0.0,-0.68868,0.00014,28.13012]
[1777118376192,32.77,77661.5,0.0,-0.68868,0.00014,28.12998]
[1777118381197,32.76,77661.7,0.0,-0.68867,0.00014,28.13047]
[1777118386201,32.76,77661.96,0.0,-0.68865,0.00014,28.13128]
[1777118391206,32.76,77662.73,0.0,-0.68854,0.00014,28.13589]
[1777118397210,32.77,77664.28,0.0,-0.68831,0.00014,28.14565]
[1777118402064,32.77,77668.32,0.0,-0.68774,0.00014,28.1691]
[1777118405222,32.77,77664.81,0.0,-0.68821,0.00014,28.14971]
[1777118411228,32.77,77665.07,0.0,-0.68815,0.00014,28.15212]
[1777118413230,32.78,77673.88,0.0,-0.68695,0.00014,28.20213]
[1777118418361,32.78,77677.89,0.0,-0.68638,0.00014,28.22559]
[1777118424403,32.78,77678.82,0.0,-0.68623,0.00014,28.23168]
[1777118429439,32.79,77682.16,0.0,-0.68576,0.00014,28.25114]
[1777118436488,32.79,77683.08,0.0,-0.68562,0.00014,28.25414]
[1777118441522,32.8,77684.65,0.0,-0.68539,0.00014,28.2637]
[1777118447564,32.8,77685.16,0.0,-0.68529,0.00014,28.26749]
[1777118454614,32.81,77685.59,0.0,-0.6852,0.00014,28.271]
[1777118462483,32.81,77686.48,0.0,-0.68505,0.00014,28.27725]
[1777118469720,32.82,77687.2,0.0,-0.68492,0.00014,28.28239]
[1777118476774,32.82,77687.49,0.0,-0.68485,0.00014,28.28512]
[1777118482647,32.83,77688.09,0.0,-0.68475,0.00014,28.28942]
[1777118491876,32.83,77688.22,0.0,-0.68471,0.00014,28.28836]
[1777118496911,32.84,77688.56,0.0,-0.68464,0.00014,28.29104]
[1777118502952,32.84,77688.66,0.0,-0.68461,0.00014,28.29251]
[1777118507988,32.84,77688.71,0.0,-0.68458,0.00014,28.29355]
[1777118513023,32.85,77688.76,0.0,-0.68455,0.00014,28.29457]
[1777118519065,32.85,77689.85,0.0,-0.68438,0.00014,28.30148]
[1777118522087,32.85,77682.42,0.0,-0.68538,0.00014,28.26054]
[1777118524104,32.85,77679.04,0.0,-0.68584,0.00014,28.24173]
[1777118531152,32.85,77675.06,0.0,-0.6864,0.00014,28.21872]
[1777118540217,32.85,77676.56,0.0,-0.68622,0.00014,28.22619]
[1777118546264,32.84,77676.96,0.0,-0.68618,0.00014,28.22778]
[1777118552301,32.84,77675.31,0.0,-0.68644,0.00014,28.21467]
[1777118554320,32.84,77668.61,0.0,-0.68735,0.00014,28.17682]
[1777118559351,32.84,77666.48,0.0,-0.68765,0.00014,28.16442]
[1777118564389,32.84,77665.4,0.0,-0.68781,0.00014,28.15785]
[1777118569420,32.83,77660.08,0.0,-0.68854,0.00014,28.1275]
[1777118574455,32.83,77658.6,0.0,-0.68875,0.00014,28.11876]
[1777118581512,32.83,77657.5,0.0,-0.68891,0.00014,28.1121]
[1777118583353,32.83,77649.91,0.0,-0.68993,0.00014,28.06895]
[1777118587553,32.83,77647.05,0.0,-0.69032,0.00014,28.05253]
[1777118592588,32.83,77644.9,0.0,-0.69061,0.00013,28.04023]
[1777118600645,32.83,77645.76,0.0,-0.6905,0.00013,28.04504]
[1777118606686,32.83,77645.21,0.0,-0.69058,0.00013,28.04179]
[1777118611721,32.83,77640.3,0.0,-0.69126,0.00013,28.01045]
[1777118615750,32.83,77634.61,0.0,-0.69203,0.00013,27.97785]
[1777118620785,32.83,77630.79,0.0,-0.69254,0.00013,27.95604]
[1777118627834,32.83,77630.99,0.0,-0.69251,0.00013,27.95737]
[1777118633704,32.83,77635.85,0.0,-0.69185,0.00013,27.98532]
[1777118638911,32.83,77639.25,0.0,-0.69139,0.00013,28.0048]
[1777118643946,32.83,77637.31,0.0,-0.69165,0.00013,27.99366]
[1777118648981,32.83,77635.65,0.0,-0.69188,0.00013,27.98409]
[1777118654015,32.83,77633.52,0.0,-0.69217,0.00013,27.9718]
[1777118661065,32.83,77631.18,0.0,-0.69249,0.00013,27.95829]
[1777118666100,32.83,77627.42,0.0,-0.69299,0.00013,27.93665]
[1777118671135,32.83,77622.54,0.0,-0.69366,0.00013,27.90534]
[1777118676170,32.83,77620.15,0.0,-0.69398,0.00013,27.89166]
[1777118681208,32.83,77621.58,0.0,-0.69379,0.00013,27.90006]
[1777118684228,32.83,77626.91,0.0,-0.69307,0.00013,27.93081]
[1777118689264,32.83,77626.0,0.0,-0.69319,0.00013,27.92548]
[1777118694298,32.83,77624.78,0.0,-0.69336,0.00013,27.91839]
[1777118699337,32.83,77623.71,0.0,-0.69351,0.00013,27.91218]
[1777118704372,32.83,77623.96,0.0,-0.69347,0.00013,27.91361]
[1777118709408,32.83,77623.11,0.0,-0.69359,0.00013,27.90869]
[1777118715449,32.83,77622.14,0.0,-0.69372,0.00013,27.90309]
[1777118718469,32.83,77628.67,0.0,-0.69284,0.00013,27.9407]
[1777118723519,32.83,77633.62,0.0,-0.69218,0.00013,27.969]
[1777118724526,32.83,77649.68,0.0,-0.69001,0.00014,28.06063]
[1777118726539,32.83,77644.41,0.0,-0.69073,0.00013,28.03051]
[1777118731575,32.83,77644.08,0.0,-0.6908,0.00013,28.02505]
[1777118736610,32.82,77644.57,0.0,-0.69074,0.00014,28.02744]
[1777118741646,32.82,77645.19,0.0,-0.69066,0.00014,28.03072]
[1777118749700,32.82,77647.77,0.0,-0.69033,0.00014,28.04506]
[1777118754736,32.82,77649.19,0.0,-0.69014,0.00014,28.05296]
[1777118760778,32.82,77650.03,0.0,-0.69003,0.00014,28.05752]
[1777118766632,32.82,77650.78,0.0,-0.68993,0.00014,28.06157]
[1777118771855,32.82,77651.54,0.0,-0.68984,0.00014,28.06574]
[1777118776890,32.82,77652.17,0.0,-0.68975,0.00014,28.0692]
[1777118780918,32.82,77658.67,0.0,-0.68888,0.00014,28.10601]
[1777118781925,32.82,77670.87,0.0,-0.68722,0.00014,28.17487]
[1777118782940,32.82,77669.14,0.0,-0.68746,0.00014,28.16502]
[1777118787966,32.81,77665.75,0.0,-0.68793,0.00014,28.14542]
[1777118793001,32.81,77665.23,0.0,-0.68803,0.00014,28.13881]
[1777118798036,32.81,77664.18,0.0,-0.68819,0.00014,28.1324]
[1777118803072,32.81,77664.48,0.0,-0.68816,0.00014,28.13357]
[1777118809114,32.8,77663.83,0.0,-0.68827,0.00014,28.12921]
[1777118814150,32.8,77663.94,0.0,-0.68827,0.00014,28.12924]
[1777118819185,32.8,77662.9,0.0,-0.68842,0.00014,28.12274]
[1777118824219,32.8,77663.14,0.0,-0.68841,0.00014,28.12347]
[1777118829255,32.79,77670.47,0.0,-0.68743,0.00014,28.16419]
[1777118834292,32.79,77677.27,0.0,-0.68653,0.00014,28.20162]
[1777118835299,32.79,77690.54,0.0,-0.68471,0.00014,28.27627]
[1777118836306,32.79,77695.16,0.0,-0.68408,0.00014,28.30231]
[1777118840334,32.8,77684.89,0.0,-0.68544,0.00014,28.2462]
[1777118841341,32.8,77684.37,0.0,-0.68551,0.00014,28.24333]
[1777118846376,32.8,77687.04,0.0,-0.68514,0.00014,28.25845]
[1777118851411,32.8,77689.77,0.0,-0.68479,0.00014,28.27062]
[1777118857453,32.8,77689.61,0.0,-0.68482,0.00014,28.26937]
[1777118862488,32.79,77690.64,0.0,-0.6847,0.00014,28.27441]
[1777118867523,32.79,77690.31,0.0,-0.68476,0.00014,28.27188]
[1777118872557,32.79,77690.43,0.0,-0.68476,0.00014,28.27185]
[1777118877592,32.78,77690.76,0.0,-0.68473,0.00014,28.27301]
[1777118882627,32.78,77690.29,0.0,-0.68481,0.00014,28.26973]
[1777118889679,32.78,77689.85,0.0,-0.6849,0.00014,28.26642]
[1777118896728,32.77,77685.24,0.0,-0.68554,0.00014,28.23995]
[1777118904787,32.77,77687.16,0.0,-0.68528,0.00014,28.25084]
[1777118914868,32.77,77687.33,0.0,-0.68531,0.00014,28.24694]
[1777118919901,32.76,77686.22,0.0,-0.68549,0.00014,28.23979]
[1777118924936,32.76,77688.89,0.0,-0.68513,0.00014,28.25473]
[1777118930980,32.77,77689.01,0.0,-0.68509,0.00014,28.256]
[1777118937831,32.77,77688.97,0.0,-0.68508,0.00014,28.25642]
[1777118947901,32.77,77689.07,0.0,-0.68505,0.00014,28.25786]
[1777118954139,32.78,77686.92,0.0,-0.68532,0.00014,28.24636]
[1777118959175,32.77,77687.22,0.0,-0.68529,0.00014,28.24787]
[1777118965218,32.77,77687.6,0.0,-0.68525,0.00014,28.24962]
[1777118972273,32.77,77687.83,0.0,-0.68523,0.00014,28.24779]
[1777118977308,32.78,77684.18,0.0,-0.68571,0.00014,28.22796]
[1777118984357,32.77,77684.69,0.0,-0.68567,0.00014,28.2299]
[1777118991405,32.77,77682.05,0.0,-0.68605,0.00014,28.21412]
[1777118994427,32.76,77674.98,0.0,-0.68702,0.00014,28.17397]
[1777118999461,32.76,77676.77,0.0,-0.68679,0.00014,28.18353]
[1777119004496,32.76,77680.6,0.0,-0.68629,0.00014,28.20455]
[1777119011545,32.76,77685.18,0.0,-0.68568,0.00014,28.22945]
[1777119016581,32.75,77686.86,0.0,-0.68547,0.00014,28.23829]
[1777119021615,32.75,77687.25,0.0,-0.68543,0.00014,28.23988]
[1777119026653,32.75,77687.5,0.0,-0.68541,0.00014,28.24068]
[1777119031685,32.75,77687.59,0.0,-0.68543,0.00014,28.23736]
[1777119038735,32.74,77687.94,0.0,-0.68541,0.00014,28.23844]
[1777119047801,32.74,77688.32,0.0,-0.68538,0.00014,28.23944]
[1777119053840,32.73,77689.5,0.0,-0.68524,0.00014,28.24525]
[1777119058875,32.73,77689.31,0.0,-0.68529,0.00014,28.2435]
[1777119063910,32.73,77689.4,0.0,-0.68529,0.00014,28.24335]
[1777119069951,32.72,77689.39,0.0,-0.68532,0.00014,28.24251]
[1777119074986,32.72,77689.75,0.0,-0.68529,0.00014,28.24376]
[1777119083043,32.71,77689.74,0.0,-0.68531,0.00014,28.24271]
[1777119088891,32.71,77689.56,0.0,-0.68535,0.00014,28.2411]
[1777119094119,32.71,77688.91,0.0,-0.68548,0.00014,28.23358]
[1777119099154,32.71,77688.71,0.0,-0.68552,0.00014,28.23192]
[1777119106203,32.7,77689.03,0.0,-0.68549,0.00014,28.23298]
[1777119109225,32.7,77696.02,0.0,-0.68454,0.00014,28.27191]
[1777119114260,32.7,77694.87,0.0,-0.68471,0.00014,28.26517]
[1777119122315,32.7,77694.41,0.0,-0.68478,0.00014,28.2621]
[1777119127351,32.7,77692.7,0.0,-0.68503,0.00014,28.2522]
[1777119132386,32.7,77688.29,0.0,-0.68564,0.00014,28.22724]
[1777119137422,32.69,77688.39,0.0,-0.68563,0.00014,28.22761]
[1777119149310,32.69,77688.51,0.0,-0.68563,0.00014,28.22747]
[1777119154542,32.69,77688.71,0.0,-0.68563,0.00014,28.22504]
[1777119164614,32.69,77688.39,0.0,-0.68569,0.00014,28.22255]
[1777119169646,32.68,77691.34,0.0,-0.6853,0.00014,28.23875]
[1777119175689,32.68,77690.51,0.0,-0.68542,0.00014,28.23361]
[1777119180726,32.68,77690.23,0.0,-0.68547,0.00014,28.23162]
[1777119189592,32.68,77690.17,0.0,-0.6855,0.00014,28.23049]
[1777119199668,32.67,77689.72,0.0,-0.68559,0.00014,28.2271]
[1777119207913,32.68,77689.61,0.0,-0.68558,0.00014,28.22729]
[1777119214963,32.68,77691.66,0.0,-0.68529,0.00014,28.23663]
[1777119224026,32.69,77691.31,0.0,-0.6853,0.00014,28.23601]
[1777119230068,32.69,77690.83,0.0,-0.68534,0.00014,28.23424]
[1777119235103,32.69,77690.63,0.0,-0.68535,0.00014,28.23389]
[1777119240139,32.7,77692.66,0.0,-0.68505,0.00014,28.24617]
[1777119246179,32.7,77691.88,0.0,-0.68514,0.00014,28.24263]
[1777119251215,32.71,77692.17,0.0,-0.68508,0.00014,28.24497]
[1777119256250,32.71,77690.51,0.0,-0.68528,0.00014,28.23639]
[1777119261286,32.71,77689.11,0.0,-0.68546,0.00014,28.22932]
[1777119266320,32.72,77688.07,0.0,-0.68558,0.00014,28.22428]
[1777119272362,32.72,77682.78,0.0,-0.68629,0.00014,28.1924]
[1777119278405,32.73,77683.58,0.0,-0.68615,0.00014,28.198]
[1777119289481,32.73,77684.27,0.0,-0.68605,0.00014,28.202]
[1777119293510,32.72,77689.8,0.0,-0.68531,0.00014,28.23244]
[1777119298545,32.72,77690.08,0.0,-0.6853,0.00014,28.23321]
[1777119303579,32.72,77690.15,0.0,-0.68531,0.00014,28.23278]
[1777119308614,32.71,77689.95,0.0,-0.68536,0.00014,28.2309]
[1777119313651,32.71,77692.48,0.0,-0.68503,0.00014,28.24449]
[1777119319692,32.71,77691.89,0.0,-0.68512,0.00014,28.24073]
[1777119324727,32.71,77692.44,0.0,-0.68503,0.00014,28.24449]
[1777119329761,32.71,77691.99,0.0,-0.68507,0.00014,28.24263]
[1777119335806,32.72,77691.81,0.0,-0.68509,0.00014,28.2392]
[1777119343863,32.72,77691.26,0.0,-0.68514,0.00014,28.23716]
[1777119348901,32.73,77691.24,0.0,-0.68512,0.00014,28.23771]
[1777119358970,32.73,77693.22,0.0,-0.68482,0.00014,28.25]
[1777119364008,32.74,77694.17,0.0,-0.68468,0.00014,28.25593]
[1777119369042,32.74,77693.54,0.0,-0.68475,0.00014,28.25301]
[1777119375085,32.74,77693.23,0.0,-0.68477,0.00014,28.252]
[1777119378105,32.74,77700.92,0.0,-0.68371,0.00014,28.29521]
[1777119379111,32.74,77703.73,0.0,-0.68332,0.00014,28.31118]
[1777119384148,32.75,77699.6,0.0,-0.68383,0.00014,28.29]
[1777119389182,32.76,77697.46,0.0,-0.6841,0.00014,28.27913]
[1777119395223,32.76,77695.46,0.0,-0.68439,0.00014,28.26492]
[1777119400258,32.76,77692.22,0.0,-0.68485,0.00014,28.24616]
[1777119405294,32.75,77688.69,0.0,-0.68534,0.00014,28.22611]
[1777119411142,32.75,77687.12,0.0,-0.68555,0.00014,28.2174]
[1777119416375,32.75,77685.07,0.0,-0.68583,0.00014,28.20581]
[1777119421406,32.75,77686.88,0.0,-0.68559,0.00014,28.2158]
[1777119427447,32.75,77685.52,0.0,-0.68577,0.00014,28.20832]
[1777119433491,32.75,77686.12,0.0,-0.6857,0.00014,28.21126]
[1777119438524,32.75,77683.73,0.0,-0.68603,0.00014,28.1977]
[1777119443559,32.75,77677.59,0.0,-0.68686,0.00014,28.16319]
[1777119451423,32.75,77674.99,0.0,-0.68726,0.00014,28.14448]
[1777119456651,32.74,77674.99,0.0,-0.68727,0.00014,28.14379]
[1777119466721,32.74,77669.83,0.0,-0.68801,0.00014,28.11318]
[1777119474833,32.73,77666.26,0.0,-0.68853,0.00014,28.0918]
[1777119481883,32.73,77665.96,0.0,-0.68859,0.00014,28.0891]
[1777119487926,32.72,77665.91,0.0,-0.68862,0.00014,28.08791]
[1777119492960,32.72,77665.55,0.0,-0.68869,0.00014,28.0851]
[1777119497994,32.72,77665.24,0.0,-0.68875,0.00014,28.08258]
[1777119504041,32.71,77665.15,0.0,-0.68879,0.00014,28.08118]
[1777119511859,32.71,77663.94,0.0,-0.689,0.00014,28.06995]
[1777119518139,32.7,77663.59,0.0,-0.68907,0.00014,28.06713]
[1777119527203,32.7,77662.16,0.0,-0.68929,0.00014,28.05776]
[1777119541301,32.69,77660.94,0.0,-0.68951,0.00014,28.04897]
[1777119548353,32.69,77664.84,0.0,-0.689,0.00014,28.07028]
[1777119553388,32.68,77670.59,0.0,-0.68823,0.00014,28.10232]
[1777119562211,32.68,77671.17,0.0,-0.68817,0.00014,28.10497]
[1777119565472,32.68,77676.74,0.0,-0.6874,0.00014,28.13688]
[1777119572281,32.68,77679.52,0.0,-0.68705,0.00014,28.14898]
[1777119582351,32.67,77682.66,0.0,-0.68667,0.00014,28.16487]
[1777119587627,32.67,77683.68,0.0,-0.68656,0.00014,28.16955]
[1777119593669,32.66,77684.76,0.0,-0.68644,0.00014,28.17457]
[1777119594676,32.66,77665.93,0.0,-0.68901,0.00014,28.06771]
[1777119595684,32.66,77662.7,0.0,-0.68945,0.00014,28.04922]
[1777119600718,32.66,77667.43,0.0,-0.68882,0.00014,28.07587]
[1777119605753,32.66,77670.63,0.0,-0.68839,0.00014,28.09376]
[1777119610794,32.66,77675.43,0.0,-0.68774,0.00014,28.1207]
[1777119616830,32.66,77677.87,0.0,-0.68742,0.00014,28.13414]
[1777119622635,32.65,77680.26,0.0,-0.6871,0.00014,28.14728]
[1777119630925,32.65,77680.26,0.0,-0.68711,0.00014,28.14677]
[1777119637977,32.65,77683.24,0.0,-0.68673,0.00014,28.15998]
[1777119643013,32.65,77684.62,0.0,-0.68655,0.00014,28.16749]
[1777119648055,32.65,77684.83,0.0,-0.68653,0.00014,28.16842]
[1777119653091,32.65,77685.95,0.0,-0.68638,0.00014,28.17448]
[1777119658126,32.64,77683.94,0.0,-0.68666,0.00014,28.16295]
[1777119663163,32.64,77685.28,0.0,-0.68649,0.00014,28.17034]
[1777119668196,32.64,77685.37,0.0,-0.68648,0.00014,28.17069]
[1777119678262,32.64,77686.82,0.0,-0.68629,0.00014,28.17856]
[1777119686321,32.64,77687.63,0.0,-0.68618,0.00014,28.1829]
[1777119691357,32.64,77689.63,0.0,-0.68593,0.00014,28.19078]
[1777119698405,32.64,77690.31,0.0,-0.68584,0.00014,28.19435]
[1777119703441,32.64,77695.02,0.0,-0.6852,0.00014,28.22057]
[1777119708475,32.64,77696.75,0.0,-0.68498,0.00014,28.22995]
[1777119713513,32.63,77696.02,0.0,-0.68509,0.00014,28.22552]
[1777119718549,32.63,77694.87,0.0,-0.68525,0.00014,28.21875]
[1777119723587,32.63,77693.37,0.0,-0.68547,0.00014,28.20998]
[1777119728622,32.63,77689.63,0.0,-0.68598,0.00014,28.18871]
[1777119733654,32.63,77688.19,0.0,-0.68618,0.00014,28.18046]
[1777119739695,32.63,77688.41,0.0,-0.68616,0.00014,28.18153]
[1777119744731,32.63,77692.15,0.0,-0.68565,0.00014,28.20237]
[1777119749765,32.63,77692.15,0.0,-0.68566,0.00014,28.20214]
[1777119755807,32.63,77688.29,0.0,-0.68621,0.00014,28.17695]
[1777119760843,32.62,77683.29,0.0,-0.6869,0.00014,28.14853]
[1777119765877,32.62,77679.29,0.0,-0.68745,0.00014,28.12569]
[1777119773691,32.62,77677.08,0.0,-0.68776,0.00014,28.11285]
[1777119779978,32.62,77671.75,0.0,-0.68849,0.00014,28.08234]
[1777119785013,32.62,77669.66,0.0,-0.68878,0.00014,28.07025]
[1777119792063,32.62,77667.52,0.0,-0.68908,0.00014,28.0578]
[1777119797098,32.62,77665.29,0.0,-0.68939,0.00014,28.0449]
[1777119802133,32.62,77664.95,0.0,-0.68944,0.00014,28.04278]
[1777119807168,32.62,77664.1,0.0,-0.68956,0.00014,28.03775]
[1777119812203,32.62,77663.02,0.0,-0.68973,0.00014,28.02818]
[1777119819252,32.62,77662.71,0.0,-0.68978,0.00014,28.02617]
[1777119827308,32.61,77661.63,0.0,-0.68993,0.00014,28.01972]
[1777119832344,32.61,77661.55,0.0,-0.68995,0.00014,28.01908]
[1777119840404,32.61,77662.01,0.0,-0.68989,0.00014,28.02142]
[1777119845433,32.61,77660.53,0.0,-0.6901,0.00014,28.01276]
[1777119850469,32.61,77660.21,0.0,-0.69015,0.00014,28.01075]
[1777119855504,32.61,77660.62,0.0,-0.6901,0.00014,28.01292]
[1777119860539,32.61,77666.25,0.0,-0.68934,0.00014,28.04487]
[1777119861547,32.61,77671.62,0.0,-0.6886,0.00014,28.07563]
[1777119863560,32.61,77673.4,0.0,-0.68835,0.00014,28.08596]
[1777119868595,32.61,77673.36,0.0,-0.68834,0.00014,28.0862]
[1777119873631,32.61,77676.26,0.0,-0.68796,0.00014,28.09987]
[1777119878664,32.62,77679.26,0.0,-0.68754,0.00014,28.11722]
[1777119884463,32.62,77680.7,0.0,-0.68733,0.00014,28.12571]
[1777119890748,32.62,77683.18,0.0,-0.68698,0.00014,28.14005]
[1777119900821,32.62,77684.26,0.0,-0.68683,0.00014,28.14656]
[1777119909883,32.62,77686.48,0.0,-0.68652,0.00014,28.15929]
[1777119916934,32.62,77687.19,0.0,-0.68642,0.00014,28.1634]
[1777119922974,32.62,77687.85,0.0,-0.68634,0.00014,28.16659]
[1777119929021,32.62,77688.82,0.0,-0.68623,0.00014,28.17121]
[1777119934815,32.61,77689.1,0.0,-0.68623,0.00014,28.16874]
[1777119940098,32.61,77688.98,0.0,-0.68626,0.00014,28.16739]
[1777119946140,32.6,77689.08,0.0,-0.68627,0.00014,28.16717]
[1777119951175,32.6,77685.66,0.0,-0.68676,0.00014,28.14715]
[1777119958224,32.6,77686.08,0.0,-0.68673,0.00014,28.14851]
[1777119965025,32.59,77686.74,0.0,-0.68666,0.00014,28.15126]
[1777119975096,32.59,77687.51,0.0,-0.68659,0.00014,28.15424]
[1777119980378,32.58,77682.97,0.0,-0.68723,0.00014,28.12792]
[1777119985412,32.58,77679.57,0.0,-0.68771,0.00014,28.10812]
[1777119990448,32.58,77681.46,0.0,-0.68746,0.00014,28.1184]
[1777119996489,32.58,77683.42,0.0,-0.68722,0.00014,28.1258]
[1777120001524,32.57,77684.7,0.0,-0.68706,0.00014,28.13263]
[1777120006559,32.57,77685.3,0.0,-0.68699,0.00014,28.13559]
[1777120013609,32.57,77685.41,0.0,-0.68699,0.00014,28.13564]
[1777120018643,32.57,77686.42,0.0,-0.68686,0.00014,28.14099]
[1777120023679,32.57,77686.89,0.0,-0.6868,0.00014,28.14329]
[1777120029721,32.56,77686.66,0.0,-0.68684,0.00014,28.14164]
[1777120035765,32.56,77686.97,0.0,-0.68681,0.00014,28.14313]
[1777120039791,32.56,77681.38,0.0,-0.68758,0.00014,28.11132]
[1777120041804,32.56,77679.57,0.0,-0.68782,0.00014,28.10105]
[1777120052881,32.56,77680.32,0.0,-0.68773,0.00014,28.10229]
[1777120057916,32.56,77680.89,0.0,-0.68765,0.00014,28.10567]
[1777120064965,32.57,77678.39,0.0,-0.68799,0.00014,28.09179]
[1777120070001,32.57,77673.03,0.0,-0.68871,0.00014,28.06151]
[1777120075796,32.57,77668.06,0.0,-0.68938,0.00014,28.0334]
[1777120078056,32.57,77659.26,0.0,-0.69058,0.00014,27.98317]
[1777120083092,32.57,77654.91,0.0,-0.69116,0.00014,27.95863]
[1777120091148,32.57,77655.02,0.0,-0.69113,0.00014,27.96]
[1777120096182,32.58,77656.43,0.0,-0.69092,0.00014,27.96854]
[1777120101218,32.58,77656.44,0.0,-0.69091,0.00014,27.96898]
[1777120106252,32.58,77656.29,0.0,-0.69092,0.00014,27.96848]
[1777120111287,32.58,77656.79,0.0,-0.69086,0.00014,27.96848]
[1777120116322,32.58,77656.18,0.0,-0.69094,0.00014,27.96531]
[1777120126148,32.59,77656.56,0.0,-0.69087,0.00014,27.96814]
[1777120131428,32.59,77656.25,0.0,-0.69091,0.00014,27.96667]
[1777120136462,32.59,77655.81,0.0,-0.69096,0.00014,27.96445]
[1777120141497,32.59,77655.34,0.0,-0.69101,0.00014,27.96206]
[1777120148546,32.59,77654.98,0.0,-0.69105,0.00014,27.9604]
[1777120154589,32.59,77654.43,0.0,-0.69112,0.00014,27.95758]
[1777120159624,32.59,77651.08,0.0,-0.69157,0.00014,27.93861]
[1777120163652,32.6,77640.31,0.0,-0.69302,0.00014,27.87667]
[1777120164659,32.6,77639.02,0.0,-0.69319,0.00014,27.86932]
[1777120165666,32.6,77633.28,0.0,-0.69397,0.00014,27.83612]
[1777120167682,32.6,77628.71,0.0,-0.69458,0.00014,27.80985]
[1777120172715,32.6,77625.24,0.0,-0.69505,0.00014,27.78725]
[1777120177750,32.61,77624.42,0.0,-0.69514,0.00014,27.78335]
[1777120182784,32.61,77622.86,0.0,-0.69533,0.00014,27.77511]
[1777120192855,32.62,77623.61,0.0,-0.69518,0.00014,27.78116]
[1777120196888,32.62,77612.94,0.0,-0.69661,0.00014,27.71935]
[1777120197895,32.62,77604.31,0.0,-0.69777,0.00013,27.66879]
[1777120198902,32.62,77603.32,0.0,-0.6979,0.00013,27.66321]
[1777120201924,32.62,77594.93,0.0,-0.69901,0.00013,27.61444]
[1777120206958,32.63,77593.61,0.0,-0.69915,0.00013,27.60815]
[1777120209980,32.63,77572.37,0.0,-0.70198,0.00013,27.48261]
[1777120210987,32.64,77567.67,0.0,-0.7026,0.00013,27.45453]
[1777120216025,32.64,77569.53,0.0,-0.70232,0.00013,27.467]
[1777120221057,32.65,77567.15,0.0,-0.70261,0.00013,27.4541]
[1777120223075,32.65,77560.95,0.0,-0.70342,0.00013,27.41743]
[1777120226096,32.65,77556.22,0.0,-0.70405,0.00013,27.38908]
[1777120231133,32.65,77549.95,0.0,-0.7049,0.00013,27.34834]
[1777120236919,32.65,77546.12,0.0,-0.7054,0.00013,27.32554]
[1777120244224,32.66,77546.92,0.0,-0.70525,0.00013,27.33241]
[1777120249260,32.66,77552.93,0.0,-0.70442,0.00013,27.37002]
[1777120250267,32.67,77559.97,0.0,-0.70347,0.00013,27.41266]
[1777120252281,32.67,77561.59,0.0,-0.70324,0.00013,27.42277]
[1777120257316,32.67,77564.49,0.0,-0.70284,0.00013,27.44106]
[1777120262351,32.67,77563.8,0.0,-0.70291,0.00013,27.43782]
[1777120268138,32.68,77565.13,0.0,-0.70268,0.00013,27.44785]
[1777120273428,32.69,77569.97,0.0,-0.70198,0.00013,27.47926]
[1777120278465,32.7,77570.63,0.0,-0.70184,0.00013,27.48535]
[1777120281486,32.71,77580.87,0.0,-0.70043,0.00013,27.5476]
[1777120282492,32.71,77582.37,0.0,-0.70023,0.00013,27.55687]
[1777120287529,32.71,77580.84,0.0,-0.70039,0.00013,27.54957]
[1777120292563,32.72,77579.73,0.0,-0.70051,0.00013,27.5415]
[1777120297597,32.73,77578.23,0.0,-0.70067,0.00013,27.53433]
[1777120302633,32.74,77578.21,0.0,-0.70063,0.00013,27.53595]
[1777120308674,32.74,77578.58,0.0,-0.70053,0.00013,27.54018]
[1777120313710,32.76,77581.7,0.0,-0.70001,0.00013,27.5631]
[1777120318749,32.77,77583.61,0.0,-0.69972,0.00013,27.57587]
[1777120323785,32.77,77580.83,0.0,-0.70006,0.00013,27.56082]
[1777120329821,32.78,77582.16,0.0,-0.69984,0.00013,27.57042]
[1777120334856,32.79,77582.23,0.0,-0.69979,0.00013,27.57225]
[1777120339891,32.79,77583.17,0.0,-0.69963,0.00013,27.57923]
[1777120344927,32.8,77585.59,0.0,-0.69928,0.00013,27.59491]
[1777120349961,32.8,77586.35,0.0,-0.69914,0.00013,27.60064]
[1777120354997,32.81,77589.77,0.0,-0.69868,0.00013,27.61866]
[1777120360032,32.81,77587.78,0.0,-0.69892,0.00013,27.60799]
[1777120367081,32.82,77588.27,0.0,-0.69882,0.00013,27.61228]
[1777120372118,32.82,77589.01,0.0,-0.6987,0.00013,27.61758]
[1777120377151,32.82,77589.82,0.0,-0.69856,0.00013,27.62328]
[1777120382186,32.83,77592.31,0.0,-0.69821,0.00013,27.63882]
[1777120385224,32.83,77582.12,0.0,-0.69956,0.00013,27.5794]
[1777120388228,32.83,77580.88,0.0,-0.69971,0.00013,27.5728]
[1777120393264,32.84,77576.82,0.0,-0.70022,0.00013,27.55009]
[1777120398299,32.84,77576.56,0.0,-0.70022,0.00013,27.54989]
[1777120405349,32.85,77578.6,0.0,-0.6999,0.00013,27.56407]
[1777120416425,32.86,77578.75,0.0,-0.69983,0.00013,27.56454]
[1777120421460,32.87,77583.56,0.0,-0.69916,0.00013,27.59411]
[1777120423474,32.87,77589.61,0.0,-0.69834,0.00013,27.63009]
[1777120428513,32.88,77588.39,0.0,-0.69848,0.00013,27.62387]
[1777120433545,32.88,77587.38,0.0,-0.69859,0.00013,27.61885]
[1777120438579,32.88,77587.15,0.0,-0.6986,0.00013,27.61837]
[1777120443615,32.89,77587.54,0.0,-0.69853,0.00013,27.62151]
[1777120448650,32.89,77585.88,0.0,-0.69873,0.00013,27.61256]
[1777120453686,32.89,77584.94,0.0,-0.69884,0.00013,27.60781]
[1777120460735,32.9,77581.16,0.0,-0.69931,0.00013,27.58673]
[1777120466777,32.9,77582.71,0.0,-0.69908,0.00013,27.59679]
[1777120471812,32.9,77581.24,0.0,-0.69928,0.00013,27.58568]
[1777120476847,32.91,77579.94,0.0,-0.69943,0.00013,27.57884]
[1777120484902,32.91,77579.68,0.0,-0.69944,0.00013,27.57859]
[1777120490945,32.92,77579.41,0.0,-0.69945,0.00013,27.57794]
[1777120495980,32.92,77579.59,0.0,-0.69941,0.00013,27.57977]
[1777120501015,32.92,77579.57,0.0,-0.69939,0.00013,27.5804]
[1777120506049,32.93,77579.24,0.0,-0.69942,0.00013,27.5792]
[1777120511085,32.93,77579.24,0.0,-0.6994,0.00013,27.57994]
[1777120516123,32.93,77578.91,0.0,-0.69943,0.00013,27.57873]
[1777120523920,32.94,77578.24,0.0,-0.69949,0.00013,27.57598]
[1777120529216,32.94,77578.08,0.0,-0.69949,0.00013,27.57578]
[1777120536265,32.94,77577.06,0.0,-0.69962,0.00013,27.56763]
[1777120541300,32.95,77573.11,0.0,-0.70012,0.00013,27.54531]
[1777120546334,32.95,77572.76,0.0,-0.70014,0.00013,27.54424]
[1777120552376,32.96,77572.7,0.0,-0.70012,0.00013,27.54511]
[1777120560433,32.96,77572.76,0.0,-0.70007,0.00013,27.54715]
[1777120565469,32.97,77572.25,0.0,-0.70012,0.00013,27.54526]
[1777120570506,32.97,77572.8,0.0,-0.70001,0.00013,27.5499]
[1777120584342,32.99,77573.79,0.0,-0.6998,0.00013,27.55881]
[1777120590668,32.99,77573.82,0.0,-0.69976,0.00013,27.56066]
[1777120595703,33.0,77579.84,0.0,-0.69895,0.00013,27.59388]
[1777120600737,33.0,77581.25,0.0,-0.69874,0.00013,27.60308]
[1777120606780,33.01,77580.74,0.0,-0.69878,0.00013,27.60121]
[1777120611825,33.01,77580.09,0.0,-0.69884,0.00013,27.59831]
[1777120616858,33.01,77580.16,0.0,-0.69881,0.00013,27.59963]
[1777120621894,33.02,77579.56,0.0,-0.69887,0.00013,27.597]
[1777120627936,33.02,77580.13,0.0,-0.69877,0.00013,27.60135]
[1777120634984,33.03,77579.77,0.0,-0.69879,0.00013,27.60042]
[1777120640022,33.03,77579.18,0.0,-0.69885,0.00013,27.5978]
[1777120645071,33.03,77578.79,0.0,-0.69888,0.00013,27.59634]
[1777120647069,33.04,77569.45,0.0,-0.70011,0.00013,27.54192]
[1777120649084,33.04,77569.64,0.0,-0.70008,0.00013,27.54347]
[1777120654118,33.04,77570.26,0.0,-0.69999,0.00013,27.54495]
[1777120659153,33.05,77570.81,0.0,-0.69989,0.00013,27.54926]
[1777120665195,33.05,77572.33,0.0,-0.69965,0.00013,27.55942]
[1777120670230,33.06,77571.61,0.0,-0.69973,0.00013,27.55621]
[1777120675266,33.06,77571.97,0.0,-0.69965,0.00013,27.55933]
[1777120682316,33.07,77572.79,0.0,-0.69951,0.00013,27.56555]
[1777120684330,33.07,77578.0,0.0,-0.69881,0.00013,27.59641]
[1777120690378,33.07,77578.29,0.0,-0.69875,0.00013,27.5991]
[1777120695407,33.07,77567.74,0.0,-0.70013,0.00013,27.53814]
[1777120696414,33.08,77553.2,0.0,-0.70205,0.00013,27.4527]
[1777120697421,33.08,77553.41,0.0,-0.70201,0.00013,27.45424]
[1777120703468,33.08,77554.72,0.0,-0.7018,0.00013,27.46375]
[1777120709505,33.09,77556.06,0.0,-0.70158,0.00013,27.47321]
[1777120715261,33.1,77555.07,0.0,-0.7017,0.00013,27.46545]
[1777120721592,33.1,77551.34,0.0,-0.70216,0.00013,27.44476]
[1777120724612,33.1,77556.62,0.0,-0.70145,0.00013,27.47653]
[1777120729646,33.11,77560.96,0.0,-0.70085,0.00013,27.50304]
[1777120731661,33.11,77588.28,0.0,-0.69721,0.00013,27.6631]
[1777120732668,33.11,77595.48,0.0,-0.69626,0.00013,27.7048]
[1777120733674,33.11,77590.21,0.0,-0.69696,0.00013,27.67437]
[1777120735402,33.11,77584.81,0.0,-0.69767,0.00013,27.64324]
[1777120740724,33.11,77582.03,0.0,-0.69802,0.00013,27.62785]
[1777120745760,33.12,77581.28,0.0,-0.6981,0.00013,27.62414]
[1777120750794,33.12,77580.0,0.0,-0.69826,0.00013,27.61729]
[1777120752809,33.12,77574.9,0.0,-0.69893,0.00013,27.58784]
[1777120757843,33.12,77575.13,0.0,-0.69888,0.00013,27.58997]
[1777120762879,33.13,77574.4,0.0,-0.69896,0.00013,27.58652]
[1777120766907,33.13,77565.02,0.0,-0.70018,0.00013,27.53232]
[1777120768921,33.13,77560.97,0.0,-0.70071,0.00013,27.50899]
[1777120769928,33.13,77553.74,0.0,-0.70166,0.00013,27.46669]
[1777120771942,33.13,77551.75,0.0,-0.70193,0.00013,27.45223]
[1777120776986,33.14,77548.69,0.0,-0.70231,0.00013,27.4353]
[1777120783028,33.14,77546.44,0.0,-0.70258,0.00013,27.42317]
[1777120788067,33.15,77545.59,0.0,-0.70267,0.00013,27.4191]
[1777120794109,33.15,77540.82,0.0,-0.70327,0.00013,27.39207]
[1777120796123,33.15,77546.33,0.0,-0.70253,0.00013,27.42507]
[1777120801158,33.16,77544.0,0.0,-0.70282,0.00013,27.4122]
[1777120806193,33.16,77543.72,0.0,-0.70283,0.00013,27.41144]
[1777120812236,33.17,77544.52,0.0,-0.7027,0.00013,27.41734]
[1777120817271,33.17,77544.04,0.0,-0.70274,0.00013,27.4155]
[1777120822304,33.17,77546.6,0.0,-0.70238,0.00013,27.4316]
[1777120827340,33.18,77545.79,0.0,-0.70246,0.00013,27.42775]
[1777120832374,33.18,77545.41,0.0,-0.70251,0.00013,27.42315]
[1777120837411,33.18,77544.75,0.0,-0.70257,0.00013,27.42012]
[1777120842444,33.19,77543.93,0.0,-0.70266,0.00013,27.41614]
[1777120847482,33.19,77543.39,0.0,-0.70271,0.00013,27.41382]
[1777120853525,33.2,77543.12,0.0,-0.70272,0.00013,27.41326]
[1777120854531,33.2,77534.21,0.0,-0.70389,0.00013,27.36071]
[1777120855537,33.2,77533.38,0.0,-0.704,0.00013,27.35601]
[1777120860574,33.2,77531.27,0.0,-0.70425,0.00013,27.34468]
[1777120865610,33.21,77529.94,0.0,-0.70439,0.00013,27.33803]
[1777120870644,33.21,77530.71,0.0,-0.70426,0.00013,27.34392]
[1777120875681,33.22,77531.87,0.0,-0.70408,0.00013,27.35212]
[1777120880717,33.22,77535.47,0.0,-0.70357,0.00013,27.37472]
[1777120885752,33.23,77535.35,0.0,-0.70356,0.00013,27.37525]
[1777120890787,33.23,77536.22,0.0,-0.70341,0.00013,27.38165]
[1777120895822,33.24,77537.54,0.0,-0.70323,0.00013,27.38743]
[1777120900858,33.24,77538.17,0.0,-0.70312,0.00013,27.39234]
[1777120906639,33.25,77539.65,0.0,-0.70289,0.00013,27.4025]
[1777120911935,33.25,77539.5,0.0,-0.70288,0.00013,27.40306]
[1777120916971,33.26,77543.66,0.0,-0.7023,0.00013,27.42873]
[1777120922004,33.26,77543.36,0.0,-0.70231,0.00013,27.42807]
[1777120925026,33.27,77549.27,0.0,-0.70152,0.00013,27.46346]
[1777120931067,33.27,77549.45,0.0,-0.70147,0.00013,27.46566]
[1777120936854,33.27,77548.92,0.0,-0.70152,0.00013,27.46349]
[1777120942144,33.28,77547.39,0.0,-0.70169,0.00013,27.45562]
[1777120947180,33.28,77548.93,0.0,-0.70147,0.00013,27.46551]
[1777120953221,33.29,77548.9,0.0,-0.70147,0.00013,27.46301]
[1777120958257,33.29,77547.56,0.0,-0.70163,0.00013,27.45596]
[1777120965306,33.29,77546.94,0.0,-0.70168,0.00013,27.45346]
[1777120977391,33.3,77545.9,0.0,-0.70177,0.00013,27.44917]
[1777120984438,33.3,77544.76,0.0,-0.7019,0.00013,27.44344]
[1777120990480,33.31,77544.31,0.0,-0.70194,0.00013,27.44156]
[1777120995516,33.31,77546.67,0.0,-0.70162,0.00013,27.45597]
[1777121000550,33.31,77546.71,0.0,-0.7016,0.00013,27.4567]
[1777121005585,33.31,77550.84,0.0,-0.70105,0.00013,27.48138]
[1777121006593,33.31,77544.32,0.0,-0.7019,0.00013,27.44327]
[1777121007600,33.32,77544.5,0.0,-0.70187,0.00013,27.44446]
[1777121012635,33.32,77538.52,0.0,-0.70266,0.00013,27.40678]
[1777121015655,33.32,77536.79,0.0,-0.70288,0.00013,27.39713]
[1777121020690,33.32,77535.28,0.0,-0.70305,0.00013,27.38921]
[1777121025726,33.33,77536.51,0.0,-0.70286,0.00013,27.39747]
[1777121030761,33.33,77537.15,0.0,-0.70276,0.00013,27.40224]
[1777121036803,33.34,77535.19,0.0,-0.70298,0.00013,27.39197]
[1777121041838,33.34,77538.33,0.0,-0.70255,0.00013,27.41153]
[1777121046876,33.35,77538.35,0.0,-0.70252,0.00013,27.41266]
[1777121051913,33.35,77542.38,0.0,-0.70197,0.00013,27.43728]
[1777121053924,33.35,77547.56,0.0,-0.70128,0.00013,27.46795]
[1777121058960,33.35,77549.08,0.0,-0.70106,0.00013,27.47755]
[1777121063994,33.36,77544.9,0.0,-0.70159,0.00013,27.45383]
[1777121070036,33.36,77544.01,0.0,-0.70169,0.00013,27.44956]
[1777121075070,33.36,77545.64,0.0,-0.70147,0.00013,27.45666]
[1777121081113,33.37,77545.28,0.0,-0.70149,0.00013,27.45561]
[1777121086147,33.37,77544.54,0.0,-0.70157,0.00013,27.45204]
[1777121091184,33.37,77544.2,0.0,-0.7016,0.00013,27.45081]
[1777121096217,33.38,77543.94,0.0,-0.70162,0.00013,27.45005]
[1777121108298,33.39,77543.55,0.0,-0.70162,0.00013,27.44956]
[1777121111322,33.39,77537.94,0.0,-0.70235,0.00013,27.41714]
[1777121114343,33.39,77536.09,0.0,-0.70258,0.00013,27.40683]
[1777121119378,33.39,77535.92,0.0,-0.70258,0.00013,27.40675]
[1777121124414,33.4,77543.09,0.0,-0.70162,0.00013,27.44961]
[1777121129449,33.4,77544.61,0.0,-0.7014,0.00013,27.45917]
[1777121135490,33.4,77544.46,0.0,-0.70142,0.00013,27.45584]
[1777121140527,33.41,77545.65,0.0,-0.70125,0.00013,27.46344]
[1777121148344,33.41,77541.04,0.0,-0.70183,0.00013,27.43766]
[1777121153653,33.41,77545.3,0.0,-0.70125,0.00013,27.46323]
[1777121163722,33.42,77545.01,0.0,-0.70126,0.00013,27.46278]
[1777121169766,33.42,77547.34,0.0,-0.70094,0.00013,27.47703]
[1777121174800,33.42,77547.99,0.0,-0.70084,0.00013,27.48128]
[1777121179836,33.42,77547.74,0.0,-0.70087,0.00013,27.48024]
[1777121184869,33.43,77542.5,0.0,-0.70154,0.00013,27.45014]
[1777121189907,33.43,77538.84,0.0,-0.70201,0.00013,27.42932]
[1777121196954,33.43,77535.05,0.0,-0.7025,0.00013,27.40484]
[1777121202996,33.44,77532.25,0.0,-0.70284,0.00013,27.38939]
[1777121208030,33.44,77532.82,0.0,-0.70275,0.00013,27.39367]
[1777121213066,33.44,77535.19,0.0,-0.70241,0.00013,27.4085]
[1777121218101,33.45,77536.15,0.0,-0.70227,0.00013,27.41502]
[1777121223137,33.45,77537.08,0.0,-0.70212,0.00013,27.42137]
[1777121228904,33.46,77537.98,0.0,-0.70198,0.00013,27.42771]
[1777121238974,33.46,77540.15,0.0,-0.70165,0.00013,27.44218]
[1777121249046,33.47,77540.91,0.0,-0.70151,0.00013,27.44838]
[1777121254357,33.47,77541.85,0.0,-0.70138,0.00013,27.45167]
[1777121261406,33.48,77540.26,0.0,-0.70156,0.00013,27.44365]
[1777121266441,33.48,77539.44,0.0,-0.70164,0.00013,27.43979]
[1777121271475,33.49,77539.23,0.0,-0.70165,0.00013,27.43948]
[1777121276510,33.49,77538.61,0.0,-0.70171,0.00013,27.43676]
[1777121281546,33.49,77538.31,0.0,-0.70173,0.00013,27.43589]
[1777121287587,33.5,77537.46,0.0,-0.70181,0.00013,27.43199]
[1777121297658,33.51,77537.16,0.0,-0.70181,0.00013,27.43197]
[1777121304707,33.51,77536.77,0.0,-0.70183,0.00013,27.4309]
[1777121309741,33.51,77536.3,0.0,-0.70187,0.00013,27.42901]
[1777121314777,33.52,77536.05,0.0,-0.7019,0.00013,27.42515]
[1777121319812,33.52,77535.98,0.0,-0.70189,0.00013,27.42559]
[1777121324847,33.52,77540.05,0.0,-0.70134,0.00013,27.45009]
[1777121329881,33.53,77540.18,0.0,-0.70131,0.00013,27.45156]
[1777121335979,33.53,77542.41,0.0,-0.701,0.00013,27.46529]
[1777121341014,33.53,77541.08,0.0,-0.70116,0.00013,27.45815]
[1777121346049,33.54,77539.52,0.0,-0.70135,0.00013,27.44965]
[1777121352092,33.54,77539.8,0.0,-0.7013,0.00013,27.45196]
[1777121358134,33.54,77538.87,0.0,-0.7014,0.00013,27.4472]
[1777121363169,33.54,77537.8,0.0,-0.70153,0.00013,27.44153]
[1777121368204,33.55,77537.82,0.0,-0.70151,0.00013,27.44219]
[1777121373238,33.55,77537.89,0.0,-0.70151,0.00013,27.43989]
[1777121375252,33.55,77530.68,0.0,-0.70244,0.00013,27.39806]
[1777121376260,33.55,77529.77,0.0,-0.70256,0.00013,27.39289]
[1777121381295,33.55,77530.9,0.0,-0.70239,0.00013,27.40025]
[1777121390033,33.56,77532.06,0.0,-0.70221,0.00013,27.40837]
[1777121397408,33.56,77532.5,0.0,-0.70213,0.00013,27.41213]
[1777121410173,33.57,77533.67,0.0,-0.70193,0.00013,27.42073]
[1777121416541,33.57,77535.67,0.0,-0.70164,0.00013,27.4334]
[1777121421576,33.58,77543.61,0.0,-0.70059,0.00013,27.4802]
[1777121423590,33.58,77545.09,0.0,-0.70039,0.00013,27.48896]
[1777121428625,33.58,77544.46,0.0,-0.70046,0.00013,27.48574]
[1777121433659,33.58,77543.77,0.0,-0.70056,0.00013,27.47891]
[1777121440384,33.58,77543.45,0.0,-0.70059,0.00013,27.47757]
[1777121449773,33.59,77540.91,0.0,-0.7009,0.00013,27.4637]
[1777121454807,33.59,77538.6,0.0,-0.70119,0.00013,27.45072]
[1777121460852,33.59,77538.22,0.0,-0.70123,0.00013,27.44906]
[1777121466893,33.59,77538.4,0.0,-0.7012,0.00013,27.45063]
[1777121474951,33.6,77538.11,0.0,-0.70122,0.00013,27.44965]
[1777121480665,33.6,77537.23,0.0,-0.70132,0.00013,27.44508]
[1777121486029,33.6,77536.53,0.0,-0.7014,0.00013,27.44147]
[1777121492069,33.6,77536.33,0.0,-0.70143,0.00013,27.43761]
[1777121497105,33.6,77533.93,0.0,-0.70173,0.00013,27.42415]
[1777121502139,33.61,77533.92,0.0,-0.70172,0.00013,27.42463]
[1777121507174,33.61,77534.39,0.0,-0.70165,0.00013,27.42788]
[1777121512210,33.61,77534.87,0.0,-0.70157,0.00013,27.43118]
[1777121517245,33.61,77534.98,0.0,-0.70154,0.00013,27.43232]
[1777121522280,33.61,77540.29,0.0,-0.70084,0.00013,27.46356]
[1777121530337,33.62,77539.8,0.0,-0.70089,0.00013,27.46127]
[1777121537386,33.62,77538.86,0.0,-0.701,0.00013,27.45632]
[1777121544436,33.62,77539.57,0.0,-0.7009,0.00013,27.46092]
[1777121549469,33.62,77539.92,0.0,-0.70085,0.00013,27.46325]
[1777121555514,33.62,77539.81,0.0,-0.70087,0.00013,27.45972]
[1777121561224,33.63,77539.29,0.0,-0.70093,0.00013,27.45709]
[1777121566591,33.63,77540.18,0.0,-0.7008,0.00013,27.46261]
[1777121573640,33.63,77540.04,0.0,-0.70081,0.00013,27.46217]
[1777121581365,33.63,77540.17,0.0,-0.70079,0.00013,27.46321]
[1777121587738,33.63,77540.43,0.0,-0.70075,0.00013,27.46493]
[1777121592772,33.63,77540.79,0.0,-0.7007,0.00013,27.4671]
[1777121597808,33.63,77540.68,0.0,-0.70071,0.00013,27.46652]
[1777121603849,33.63,77540.29,0.0,-0.70076,0.00013,27.4643]
[1777121608885,33.63,77541.99,0.0,-0.70054,0.00013,27.47416]
[1777121616940,33.63,77544.88,0.0,-0.70018,0.00013,27.48751]
[1777121622982,33.63,77544.29,0.0,-0.70026,0.00013,27.48427]
[1777121631039,33.63,77543.64,0.0,-0.70033,0.00013,27.48082]
[1777121636073,33.63,77550.22,0.0,-0.69947,0.00013,27.51891]
[1777121641109,33.63,77553.98,0.0,-0.69898,0.00013,27.54059]
[1777121647153,33.63,77556.5,0.0,-0.69865,0.00013,27.55506]
[1777121656216,33.63,77560.17,0.0,-0.69817,0.00013,27.57604]
[1777121661252,33.63,77560.52,0.0,-0.69813,0.00013,27.57796]
[1777121667294,33.63,77555.93,0.0,-0.69873,0.00013,27.55146]
[1777121672329,33.63,77553.9,0.0,-0.69902,0.00013,27.5364]
[1777121677363,33.63,77550.61,0.0,-0.69945,0.00013,27.51731]
[1777121682399,33.63,77548.42,0.0,-0.69974,0.00013,27.50456]
[1777121687434,33.63,77544.11,0.0,-0.70031,0.00013,27.47959]
[1777121694483,33.63,77542.67,0.0,-0.7005,0.00013,27.47126]
[1777121699517,33.63,77543.04,0.0,-0.70045,0.00013,27.4734]
[1777121704553,33.63,77542.73,0.0,-0.70049,0.00013,27.47157]
[1777121712281,33.63,77542.69,0.0,-0.7005,0.00013,27.47126]
[1777121719659,33.63,77542.33,0.0,-0.70055,0.00013,27.46907]
[1777121724695,33.63,77542.05,0.0,-0.70058,0.00013,27.46737]
[1777121731746,33.63,77541.76,0.0,-0.70064,0.00013,27.4623]
[1777121738795,33.63,77541.79,0.0,-0.70064,0.00013,27.46237]
[1777121743829,33.63,77540.15,0.0,-0.70086,0.00013,27.45281]
[1777121746852,33.63,77533.51,0.0,-0.70172,0.00013,27.41427]
[1777121752563,33.63,77533.69,0.0,-0.7017,0.00013,27.41552]
[1777121758936,33.63,77532.71,0.0,-0.70181,0.00013,27.41017]
[1777121763971,33.63,77533.47,0.0,-0.70171,0.00013,27.41489]
[1777121769006,33.63,77534.5,0.0,-0.70157,0.00013,27.42094]
[1777121775048,33.63,77534.73,0.0,-0.70154,0.00013,27.42236]
[1777121781090,33.63,77535.6,0.0,-0.70142,0.00013,27.42751]
[1777121787131,33.63,77535.53,0.0,-0.70143,0.00013,27.42721]
[1777121793176,33.63,77536.16,0.0,-0.70136,0.00013,27.42773]
[1777121799217,33.63,77536.17,0.0,-0.70136,0.00013,27.42791]
[1777121804253,33.63,77536.44,0.0,-0.70132,0.00013,27.42959]
[1777121810295,33.63,77535.14,0.0,-0.70149,0.00013,27.42222]
[1777121818351,33.64,77536.1,0.0,-0.70136,0.00013,27.42804]
[1777121823388,33.64,77536.03,0.0,-0.70136,0.00013,27.42786]
[1777121830437,33.64,77536.38,0.0,-0.70131,0.00013,27.43026]
[1777121832450,33.64,77543.85,0.0,-0.70033,0.00013,27.47364]
[1777121835471,33.64,77544.51,0.0,-0.70024,0.00013,27.47751]
[1777121840507,33.64,77541.5,0.0,-0.70063,0.00013,27.46014]
[1777121845541,33.64,77540.08,0.0,-0.70082,0.00013,27.45198]
[1777121850577,33.64,77540.32,0.0,-0.70078,0.00013,27.45341]
[1777121856619,33.64,77540.24,0.0,-0.70081,0.00013,27.44969]
[1777121863667,33.64,77539.95,0.0,-0.70085,0.00013,27.44796]
[1777121872731,33.64,77539.44,0.0,-0.70092,0.00013,27.44491]
[1777121877766,33.64,77539.3,0.0,-0.70094,0.00013,27.44403]
[1777121882801,33.64,77539.31,0.0,-0.70094,0.00013,27.444]
[1777121887840,33.64,77539.09,0.0,-0.70097,0.00013,27.44262]
[1777121893552,33.64,77539.07,0.0,-0.70098,0.00013,27.44236]
[1777121898922,33.64,77538.75,0.0,-0.70102,0.00013,27.44037]
[1777121903952,33.64,77539.13,0.0,-0.70098,0.00013,27.44244]
[1777121908986,33.64,77539.17,0.0,-0.70097,0.00013,27.44253]
[1777121915033,33.63,77539.07,0.0,-0.70101,0.00013,27.43852]
[1777121923762,33.63,77539.05,0.0,-0.70102,0.00013,27.43817]
[1777121929131,33.63,77538.28,0.0,-0.70112,0.00013,27.43353]
[1777121934166,33.63,77538.22,0.0,-0.70113,0.00013,27.43305]
[1777121941214,33.63,77538.32,0.0,-0.70113,0.00013,27.43343]
[1777121952293,33.63,77538.56,0.0,-0.7011,0.00013,27.43449]
[1777121960349,33.63,77538.61,0.0,-0.7011,0.00013,27.43454]
[1777121966390,33.63,77539.14,0.0,-0.70104,0.00013,27.43743]
[1777121973440,33.63,77539.19,0.0,-0.70105,0.00013,27.43427]
[1777121978475,33.63,77538.81,0.0,-0.7011,0.00013,27.43196]
[1777121983510,33.63,77536.72,0.0,-0.70138,0.00013,27.41977]
[1777121991565,33.63,77536.29,0.0,-0.70144,0.00013,27.41725]
[1777121997607,33.63,77536.08,0.0,-0.70146,0.00013,27.41602]
[1777122002643,33.63,77541.75,0.0,-0.70072,0.00013,27.44889]
[1777122007678,33.63,77540.93,0.0,-0.70083,0.00013,27.44401]
[1777122012713,33.63,77539.75,0.0,-0.70099,0.00013,27.43708]
[1777122017748,33.63,77539.99,0.0,-0.70096,0.00013,27.43841]
[1777122023791,33.62,77543.2,0.0,-0.70054,0.00013,27.45689]
[1777122028825,33.62,77543.55,0.0,-0.7005,0.00013,27.45879]
[1777122033860,33.62,77545.69,0.0,-0.70024,0.00013,27.46779]
[1777122038895,33.62,77546.35,0.0,-0.70016,0.00013,27.47142]
[1777122044938,33.62,77545.88,0.0,-0.70023,0.00013,27.46851]
[1777122050979,33.62,77545.41,0.0,-0.70029,0.00013,27.46559]
[1777122057024,33.62,77544.7,0.0,-0.70039,0.00013,27.46127]
[1777122062060,33.62,77544.89,0.0,-0.70037,0.00013,27.46218]
[1777122064746,33.62,77551.35,0.0,-0.69953,0.00013,27.49935]
[1777122072133,33.62,77554.49,0.0,-0.69913,0.00013,27.51695]
[1777122077168,33.62,77558.99,0.0,-0.69854,0.00013,27.54259]
[1777122083209,33.61,77553.78,0.0,-0.69924,0.00013,27.51222]
[1777122088243,33.61,77550.91,0.0,-0.69962,0.00013,27.49546]
[1777122093278,33.61,77548.94,0.0,-0.6999,0.00013,27.48064]
[1777122099320,33.61,77546.43,0.0,-0.70023,0.00013,27.46596]
[1777122105025,33.61,77545.02,0.0,-0.70042,0.00013,27.45768]
[1777122110397,33.61,77544.32,0.0,-0.70051,0.00013,27.45352]
[1777122115433,33.61,77546.91,0.0,-0.70018,0.00013,27.46845]
[1777122120468,33.61,77549.61,0.0,-0.69982,0.00013,27.48394]
[1777122125502,33.61,77553.63,0.0,-0.6993,0.00013,27.50702]
[1777122130537,33.61,77556.18,0.0,-0.69897,0.00013,27.52157]
[1777122139601,33.61,77559.08,0.0,-0.6986,0.00013,27.53797]
[1777122145306,33.61,77562.61,0.0,-0.69814,0.00013,27.55805]
[1777122150678,33.61,77561.76,0.0,-0.69825,0.00013,27.55301]
[1777122153698,33.61,77552.91,0.0,-0.69943,0.00013,27.49874]
[1777122154706,33.61,77547.52,0.0,-0.70014,0.00013,27.46762]
[1777122159740,33.61,77547.2,0.0,-0.70018,0.00013,27.4659]
[1777122165782,33.61,77546.87,0.0,-0.70022,0.00013,27.4641]
[1777122175515,33.61,77544.84,0.0,-0.70048,0.00013,27.4525]
[1777122185585,33.61,77543.25,0.0,-0.70069,0.00013,27.4434]
[1777122193978,33.61,77542.26,0.0,-0.70081,0.00013,27.43773]
[1777122199014,33.61,77541.69,0.0,-0.70089,0.00013,27.43446]
[1777122206063,33.61,77541.83,0.0,-0.70087,0.00013,27.43532]
[1777122214118,33.61,77541.24,0.0,-0.70096,0.00013,27.4287]
[1777122219154,33.61,77541.01,0.0,-0.70099,0.00013,27.42741]
[1777122224192,33.61,77545.22,0.0,-0.70044,0.00013,27.45178]
[1777122229226,33.61,77544.51,0.0,-0.70053,0.00013,27.4477]
[1777122234260,33.61,77544.54,0.0,-0.70053,0.00013,27.44797]
[1777122243324,33.61,77544.35,0.0,-0.70055,0.00013,27.4471]
[1777122250373,33.61,77545.08,0.0,-0.70044,0.00013,27.45159]
[1777122253393,33.61,77550.35,0.0,-0.69975,0.00013,27.48217]
[1777122260442,33.61,77554.9,0.0,-0.69915,0.00013,27.50881]
[1777122268167,33.61,77560.06,0.0,-0.69846,0.00013,27.53874]
[1777122273533,33.62,77563.84,0.0,-0.69798,0.00013,27.5573]
[1777122278238,33.62,77569.14,0.0,-0.69729,0.00013,27.58768]
[1777122283604,33.61,77568.17,0.0,-0.69742,0.00013,27.58201]
[1777122288638,33.61,77566.9,0.0,-0.69759,0.00013,27.57466]
[1777122293673,33.61,77568.26,0.0,-0.69741,0.00013,27.58236]
[1777122298708,33.61,77569.72,0.0,-0.69722,0.00013,27.5906]
[1777122303744,33.61,77570.38,0.0,-0.69714,0.00013,27.59425]
[1777122308779,33.61,77570.82,0.0,-0.69708,0.00013,27.59664]
[1777122313815,33.61,77571.18,0.0,-0.69704,0.00013,27.59857]
[1777122323885,33.61,77570.61,0.0,-0.69712,0.00013,27.59504]
[1777122328920,33.61,77571.94,0.0,-0.69695,0.00013,27.60249]
[1777122334963,33.61,77573.34,0.0,-0.69679,0.00013,27.60704]
[1777122340001,33.61,77572.0,0.0,-0.69696,0.00013,27.59926]
[1777122346044,33.61,77567.24,0.0,-0.69759,0.00013,27.57193]
[1777122353094,33.61,77562.83,0.0,-0.69817,0.00013,27.5466]
[1777122358811,33.61,77561.7,0.0,-0.69832,0.00013,27.54013]
[1777122367192,33.61,77557.97,0.0,-0.69881,0.00013,27.51877]
[1777122373233,33.61,77554.53,0.0,-0.69926,0.00013,27.49912]
[1777122378951,33.61,77553.25,0.0,-0.69942,0.00013,27.49194]
[1777122384311,33.61,77551.31,0.0,-0.69967,0.00013,27.48092]
[1777122392369,33.61,77549.63,0.0,-0.6999,0.00013,27.46825]
[1777122397409,33.61,77550.85,0.0,-0.69974,0.00013,27.47534]
[1777122404454,33.61,77549.93,0.0,-0.69986,0.00013,27.46998]
[1777122412510,33.61,77550.58,0.0,-0.69978,0.00013,27.4736]
[1777122419232,33.61,77549.88,0.0,-0.69987,0.00013,27.46942]
[1777122421573,33.61,77557.89,0.0,-0.69883,0.00013,27.51551]
[1777122423587,33.61,77561.96,0.0,-0.69829,0.00013,27.53879]
[1777122429302,33.61,77559.0,0.0,-0.69869,0.00013,27.5214]
[1777122434665,33.61,77558.32,0.0,-0.69879,0.00013,27.51706]
[1777122439698,33.61,77563.03,0.0,-0.69818,0.00013,27.54375]
[1777122444733,33.6,77565.24,0.0,-0.6979,0.00013,27.55604]
[1777122449768,33.6,77566.17,0.0,-0.69779,0.00013,27.561]
[1777122455811,33.6,77568.16,0.0,-0.69756,0.00013,27.56874]
[1777122460847,33.6,77569.27,0.0,-0.69742,0.00013,27.57476]
[1777122466887,33.6,77571.02,0.0,-0.6972,0.00013,27.58438]
[1777122471923,33.6,77572.7,0.0,-0.69698,0.00013,27.59366]
[1777122479980,33.59,77573.8,0.0,-0.69685,0.00013,27.59942]
[1777122485014,33.59,77575.05,0.0,-0.6967,0.00013,27.60623]
[1777122491058,33.59,77575.11,0.0,-0.6967,0.00013,27.60617]
[1777122497098,33.59,77576.27,0.0,-0.69656,0.00013,27.6124]
[1777122503142,33.59,77578.12,0.0,-0.69632,0.00013,27.62253]
[1777122509182,33.58,77577.95,0.0,-0.69635,0.00013,27.62113]
[1777122514217,33.58,77575.32,0.0,-0.69673,0.00013,27.60255]
[1777122519939,33.58,77576.66,0.0,-0.69656,0.00013,27.60989]
[1777122525294,33.58,77578.37,0.0,-0.69634,0.00013,27.61939]
[1777122532343,33.58,77578.78,0.0,-0.69629,0.00013,27.62134]
[1777122535364,33.58,77584.1,0.0,-0.6956,0.00013,27.65149]
[1777122540400,33.58,77586.37,0.0,-0.69531,0.00013,27.66398]
[1777122545435,33.57,77583.85,0.0,-0.69565,0.00013,27.64922]
[1777122550470,33.57,77584.82,0.0,-0.69553,0.00013,27.65434]
[1777122555505,33.57,77583.9,0.0,-0.69566,0.00013,27.64869]
[1777122561548,33.57,77583.21,0.0,-0.69577,0.00013,27.64428]
[1777122566588,33.57,77581.85,0.0,-0.69596,0.00013,27.63607]
[1777122571618,33.57,77581.0,0.0,-0.6961,0.00013,27.62761]
[1777122576653,33.56,77580.9,0.0,-0.69612,0.00013,27.62669]
[1777122581688,33.56,77580.51,0.0,-0.69618,0.00013,27.62412]
[1777122588738,33.56,77582.48,0.0,-0.69593,0.00013,27.63481]
[1777122593771,33.56,77579.77,0.0,-0.6963,0.00013,27.619]
[1777122598807,33.56,77579.51,0.0,-0.69634,0.00013,27.61717]
[1777122603842,33.56,77578.97,0.0,-0.69642,0.00013,27.61375]
[1777122610581,33.55,77578.96,0.0,-0.69643,0.00013,27.6133]
[1777122615928,33.55,77578.96,0.0,-0.69644,0.00013,27.61291]
[1777122620962,33.55,77576.72,0.0,-0.69674,0.00013,27.59981]
[1777122628011,33.55,77577.32,0.0,-0.69667,0.00013,27.60289]
[1777122635060,33.55,77577.49,0.0,-0.69668,0.00013,27.60026]
[1777122640096,33.55,77578.52,0.0,-0.69655,0.00013,27.6059]
[1777122645132,33.55,77579.15,0.0,-0.69647,0.00013,27.60926]
[1777122650864,33.54,77579.29,0.0,-0.69646,0.00013,27.60978]
[1777122659234,33.54,77579.52,0.0,-0.69644,0.00013,27.61072]
[1777122664269,33.54,77578.92,0.0,-0.69652,0.00013,27.60706]
[1777122671004,33.54,77578.94,0.0,-0.69653,0.00013,27.60687]
[1777122677362,33.54,77580.01,0.0,-0.69639,0.00013,27.61272]
[1777122683403,33.54,77579.57,0.0,-0.69646,0.00013,27.60992]
[1777122689445,33.54,77579.91,0.0,-0.69642,0.00013,27.61157]
[1777122694481,33.54,77579.78,0.0,-0.69646,0.00013,27.60731]
[1777122701530,33.53,77579.4,0.0,-0.69652,0.00013,27.60479]
[1777122706564,33.53,77579.08,0.0,-0.69657,0.00013,27.60273]
[1777122711600,33.53,77579.12,0.0,-0.69657,0.00013,27.60274]
[1777122717642,33.53,77579.55,0.0,-0.69652,0.00013,27.60487]
[1777122723683,33.53,77579.08,0.0,-0.69659,0.00013,27.60185]
[1777122731424,33.53,77579.26,0.0,-0.69658,0.00013,27.60247]
[1777122736775,33.53,77579.85,0.0,-0.69651,0.00013,27.60551]
[1777122741810,33.53,77580.39,0.0,-0.69644,0.00013,27.60829]
[1777122746845,33.52,77579.63,0.0,-0.69655,0.00013,27.60363]
[1777122751880,33.52,77580.33,0.0,-0.69648,0.00013,27.60409]
[1777122759936,33.52,77580.49,0.0,-0.69647,0.00013,27.60452]
[1777122764971,33.52,77580.55,0.0,-0.69647,0.00013,27.60457]
[1777122770012,33.52,77580.01,0.0,-0.69655,0.00013,27.60118]
[1777122775042,33.52,77579.23,0.0,-0.69666,0.00013,27.59643]
[1777122780077,33.52,77579.44,0.0,-0.69664,0.00013,27.59736]
[1777122791846,33.51,77579.43,0.0,-0.69666,0.00013,27.59665]
[1777122798203,33.51,77578.78,0.0,-0.69675,0.00013,27.59261]
[1777122804244,33.51,77578.7,0.0,-0.69677,0.00013,27.59186]
[1777122810287,33.51,77578.32,0.0,-0.69683,0.00013,27.58936]
[1777122816327,33.51,77578.11,0.0,-0.69688,0.00013,27.58464]
[1777122821362,33.51,77577.93,0.0,-0.69691,0.00013,27.58339]
[1777122828412,33.51,77578.0,0.0,-0.69691,0.00013,27.58349]
[1777122834455,33.5,77578.04,0.0,-0.69691,0.00013,27.58347]
[1777122840497,33.5,77578.04,0.0,-0.69691,0.00013,27.58321]
[1777122842511,33.5,77587.18,0.0,-0.69571,0.00013,27.63537]
[1777122845532,33.5,77589.36,0.0,-0.69543,0.00013,27.64751]
[1777122850566,33.5,77591.01,0.0,-0.69522,0.00013,27.65638]
[1777122855601,33.5,77592.45,0.0,-0.69505,0.00013,27.66398]
[1777122862337,33.49,77598.01,0.0,-0.69433,0.00013,27.69462]
[1777122867685,33.49,77601.32,0.0,-0.69391,0.00013,27.71267]
[1777122872721,33.49,77603.55,0.0,-0.69365,0.00013,27.7213]
[1777122877755,33.48,77607.39,0.0,-0.69317,0.00013,27.74221]
[1777122882791,33.48,77608.75,0.0,-0.69301,0.00013,27.74902]
[1777122887826,33.47,77615.88,0.0,-0.69208,0.00013,27.78832]
[1777122892861,33.47,77620.92,0.0,-0.69144,0.00013,27.81565]
[1777122900916,33.46,77621.21,0.0,-0.69144,0.00013,27.81565]
[1777122905951,33.46,77621.52,0.0,-0.69143,0.00013,27.81614]
[1777122912690,33.45,77621.83,0.0,-0.69142,0.00013,27.81666]
[1777122919042,33.45,77622.47,0.0,-0.69137,0.00013,27.81888]
[1777122924078,33.44,77620.34,0.0,-0.69168,0.00013,27.80597]
[1777122931127,33.44,77620.79,0.0,-0.69167,0.00013,27.80402]
[1777122936162,33.43,77621.72,0.0,-0.69156,0.00013,27.80839]
[1777122942900,33.43,77616.21,0.0,-0.69232,0.00013,27.77643]
[1777122950260,33.42,77614.55,0.0,-0.69257,0.00013,27.76593]
[1777122953281,33.42,77609.28,0.0,-0.69328,0.00013,27.73576]
[1777122962343,33.42,77605.95,0.0,-0.69374,0.00013,27.716]
[1777122969392,33.41,77607.33,0.0,-0.69358,0.00013,27.72323]
[1777122980470,33.41,77603.86,0.0,-0.69406,0.00013,27.70263]
[1777122986511,33.41,77599.5,0.0,-0.69465,0.00013,27.67735]
[1777122991547,33.41,77593.48,0.0,-0.69548,0.00013,27.63938]
[1777122998288,33.4,77592.61,0.0,-0.6956,0.00013,27.63395]
[1777123006652,33.4,77589.19,0.0,-0.69607,0.00013,27.61387]
[1777123013700,33.4,77587.49,0.0,-0.69631,0.00013,27.60369]
[1777123021757,33.4,77586.74,0.0,-0.69642,0.00013,27.59886]
[1777123027800,33.4,77590.09,0.0,-0.69598,0.00013,27.61766]
[1777123032833,33.4,77590.65,0.0,-0.69592,0.00013,27.62052]
[1777123039577,33.39,77588.81,0.0,-0.69617,0.00013,27.60953]
[1777123042904,33.39,77583.4,0.0,-0.6969,0.00013,27.5783]
[1777123047939,33.39,77582.72,0.0,-0.69699,0.00013,27.57419]
[1777123054987,33.39,77582.42,0.0,-0.69705,0.00013,27.56893]
[1777123066061,33.39,77579.79,0.0,-0.69741,0.00013,27.55348]
[1777123072107,33.39,77580.07,0.0,-0.69738,0.00013,27.55488]
[1777123077142,33.39,77579.97,0.0,-0.6974,0.00013,27.55415]
[1777123082878,33.39,77576.61,0.0,-0.69784,0.00013,27.53466]
[1777123089227,33.39,77575.5,0.0,-0.69799,0.00013,27.52827]
[1777123094261,33.39,77573.23,0.0,-0.69829,0.00013,27.51521]
[1777123101311,33.39,77573.77,0.0,-0.69822,0.00013,27.5184]
[1777123106345,33.39,77574.42,0.0,-0.69813,0.00013,27.52219]
[1777123111381,33.39,77575.14,0.0,-0.69805,0.00013,27.52314]
[1777123116416,33.39,77571.42,0.0,-0.69854,0.00013,27.50177]
[1777123121450,33.39,77572.95,0.0,-0.69833,0.00013,27.51083]
[1777123126486,33.39,77575.82,0.0,-0.69795,0.00013,27.5276]
[1777123131523,33.39,77577.86,0.0,-0.69767,0.00013,27.53952]
[1777123137565,33.39,77578.22,0.0,-0.69762,0.00013,27.54179]
[1777123142600,33.39,77579.02,0.0,-0.69751,0.00013,27.54657]
[1777123147635,33.39,77579.33,0.0,-0.69747,0.00013,27.54853]
[1777123154376,33.39,77579.65,0.0,-0.69742,0.00013,27.55062]
[1777123159718,33.39,77579.04,0.0,-0.69749,0.00013,27.54728]
[1777123165761,33.4,77582.22,0.0,-0.69707,0.00013,27.5657]
[1777123170795,33.4,77580.85,0.0,-0.69725,0.00013,27.55786]
[1777123178864,33.4,77580.79,0.0,-0.69727,0.00013,27.55431]
[1777123183904,33.4,77580.15,0.0,-0.69736,0.00013,27.55062]
[1777123189946,33.4,77579.71,0.0,-0.69742,0.00013,27.54805]
[1777123190953,33.4,77585.21,0.0,-0.69669,0.00013,27.57967]
[1777123193973,33.39,77587.32,0.0,-0.69641,0.00013,27.59166]
[1777123199008,33.39,77589.8,0.0,-0.69609,0.00013,27.60565]
[1777123205052,33.39,77591.81,0.0,-0.69583,0.00013,27.61685]
[1777123210088,33.39,77593.01,0.0,-0.69568,0.00013,27.62345]
[1777123214116,33.39,77601.72,0.0,-0.69453,0.00013,27.67294]
[1777123219152,33.39,77603.85,0.0,-0.69426,0.00013,27.68461]
[1777123224186,33.39,77604.82,0.0,-0.69414,0.00013,27.68966]
[1777123230229,33.38,77603.61,0.0,-0.69431,0.00013,27.6822]
[1777123235264,33.38,77602.9,0.0,-0.69444,0.00013,27.67435]
[1777123240300,33.38,77601.55,0.0,-0.69463,0.00013,27.66621]
[1777123247349,33.38,77600.72,0.0,-0.69476,0.00013,27.66085]
[1777123252384,33.37,77598.9,0.0,-0.69501,0.00013,27.65004]
[1777123257418,33.37,77601.81,0.0,-0.69463,0.00013,27.66622]
[1777123262454,33.37,77605.83,0.0,-0.69411,0.00013,27.68856]
[1777123267490,33.37,77610.7,0.0,-0.69348,0.00013,27.71571]
[1777123275221,33.36,77615.29,0.0,-0.69289,0.00013,27.74081]
[1777123279573,33.36,77620.72,0.0,-0.69218,0.00013,27.77089]
[1777123285291,33.36,77622.16,0.0,-0.692,0.00013,27.77832]
[1777123291657,33.36,77623.87,0.0,-0.69181,0.00013,27.78405]
[1777123297699,33.35,77625.96,0.0,-0.69155,0.00013,27.79521]
[1777123302734,33.35,77627.44,0.0,-0.69136,0.00013,27.80308]
[1777123307769,33.35,77629.87,0.0,-0.69105,0.00013,27.81634]
[1777123315504,33.35,77631.08,0.0,-0.6909,0.00013,27.8225]
[1777123320899,33.34,77629.3,0.0,-0.69115,0.00013,27.81208]
[1777123332980,33.34,77627.35,0.0,-0.69144,0.00013,27.80012]
[1777123340028,33.34,77623.87,0.0,-0.69191,0.00013,27.77992]
[1777123345715,33.33,77621.4,0.0,-0.69226,0.00013,27.76548]
[1777123351106,33.33,77616.98,0.0,-0.69287,0.00013,27.73682]
[1777123356141,33.33,77615.25,0.0,-0.69311,0.00013,27.72664]
[1777123362183,33.33,77615.93,0.0,-0.69303,0.00013,27.73006]
[1777123367217,33.33,77613.88,0.0,-0.69332,0.00013,27.71806]
[1777123372253,33.33,77614.61,0.0,-0.69323,0.00013,27.72186]
[1777123379302,33.32,77613.58,0.0,-0.69338,0.00013,27.71547]
[1777123385996,33.32,77613.54,0.0,-0.6934,0.00013,27.71471]
[1777123391388,33.32,77613.27,0.0,-0.69344,0.00013,27.71281]
[1777123397430,33.32,77613.64,0.0,-0.69341,0.00013,27.71448]
[1777123402468,33.32,77613.06,0.0,-0.69349,0.00013,27.71076]
[1777123408510,33.31,77612.92,0.0,-0.69352,0.00013,27.70956]
[1777123416205,33.31,77613.14,0.0,-0.69352,0.00013,27.70711]
[1777123421598,33.31,77613.14,0.0,-0.69353,0.00013,27.70672]
[1777123427643,33.31,77613.11,0.0,-0.69354,0.00013,27.70617]
[1777123432678,33.31,77613.32,0.0,-0.69352,0.00013,27.70705]
[1777123437713,33.31,77613.2,0.0,-0.69355,0.00013,27.70606]
[1777123442748,33.3,77613.29,0.0,-0.69354,0.00013,27.70626]
[1777123449798,33.3,77609.42,0.0,-0.69407,0.00013,27.68388]
[1777123456488,33.3,77608.58,0.0,-0.69419,0.00013,27.67884]
[1777123462889,33.3,77608.4,0.0,-0.69422,0.00013,27.67751]
[1777123473967,33.3,77607.96,0.0,-0.69431,0.00013,27.67126]
[1777123479001,33.3,77604.54,0.0,-0.69477,0.00013,27.65155]
[1777123484038,33.3,77604.75,0.0,-0.69474,0.00013,27.65261]
[1777123497130,33.3,77605.41,0.0,-0.69467,0.00013,27.65595]
[1777123502164,33.29,77605.73,0.0,-0.69463,0.00013,27.65761]
[1777123507200,33.29,77605.31,0.0,-0.69469,0.00013,27.65504]
[1777123512234,33.29,77605.44,0.0,-0.69468,0.00013,27.6556]
[1777123517271,33.29,77594.44,0.0,-0.69614,0.00013,27.59242]
[1777123519285,33.29,77591.29,0.0,-0.69656,0.00013,27.57435]
[1777123527340,33.29,77589.82,0.0,-0.69675,0.00013,27.5661]
[1777123533382,33.29,77588.13,0.0,-0.69699,0.00013,27.55318]
[1777123538416,33.29,77584.03,0.0,-0.69754,0.00013,27.52959]
[1777123543452,33.29,77583.4,0.0,-0.69762,0.00013,27.52598]
[1777123548486,33.29,77583.9,0.0,-0.69755,0.00013,27.52886]
[1777123553523,33.29,77581.86,0.0,-0.69782,0.00013,27.51705]
[1777123560571,33.29,77582.3,0.0,-0.69777,0.00013,27.51959]
[1777123564598,33.29,77591.7,0.0,-0.69652,0.00013,27.57379]
[1777123567261,33.29,77593.24,0.0,-0.69632,0.00013,27.5825]
[1777123572667,33.29,77593.41,0.0,-0.6963,0.00013,27.58316]
[1777123577701,33.29,77593.89,0.0,-0.69624,0.00013,27.58568]
[1777123583744,33.29,77592.26,0.0,-0.69647,0.00013,27.57608]
[1777123597472,33.29,77592.97,0.0,-0.6964,0.00013,27.57647]
[1777123604891,33.29,77594.07,0.0,-0.69626,0.00013,27.58253]
[1777123610933,33.29,77594.23,0.0,-0.69624,0.00013,27.58327]
[1777123615968,33.29,77594.68,0.0,-0.69619,0.00013,27.58571]
[1777123621009,33.28,77594.59,0.0,-0.6962,0.00013,27.58505]
[1777123627683,33.28,77594.76,0.0,-0.69618,0.00013,27.58584]
[1777123635107,33.28,77595.22,0.0,-0.69613,0.00013,27.5883]
[1777123646207,33.28,77594.99,0.0,-0.69617,0.00013,27.58671]
[1777123651229,33.28,77591.09,0.0,-0.6967,0.00013,27.56088]
[1777123656261,33.28,77591.0,0.0,-0.69672,0.00013,27.56037]
[1777123663309,33.28,77591.92,0.0,-0.69659,0.00013,27.56567]
[1777123670359,33.28,77592.43,0.0,-0.69653,0.00013,27.5686]
[1777123675393,33.28,77593.69,0.0,-0.69636,0.00013,27.57584]
[1777123685463,33.28,77594.33,0.0,-0.69628,0.00013,27.57946]
[1777123692513,33.28,77594.57,0.0,-0.69624,0.00013,27.5808]
[1777123697548,33.28,77595.01,0.0,-0.69619,0.00013,27.5833]
[1777123702583,33.28,77595.32,0.0,-0.69615,0.00013,27.58504]
[1777123707620,33.28,77594.17,0.0,-0.6963,0.00013,27.57839]
[1777123712654,33.28,77590.67,0.0,-0.69678,0.00013,27.55496]
[1777123718312,33.28,77589.85,0.0,-0.69689,0.00013,27.55037]
[1777123723734,33.28,77591.29,0.0,-0.6967,0.00013,27.55879]
[1777123728768,33.28,77591.71,0.0,-0.69664,0.00013,27.56134]
[1777123733813,33.28,77592.61,0.0,-0.69651,0.00013,27.56669]
[1777123738843,33.28,77593.67,0.0,-0.69637,0.00013,27.57292]
[1777123748524,33.28,77595.75,0.0,-0.69609,0.00013,27.58507]
[1777123754955,33.28,77595.91,0.0,-0.69606,0.00013,27.58614]
[1777123760997,33.29,77595.62,0.0,-0.6961,0.00013,27.5846]
[1777123768665,33.29,77596.24,0.0,-0.69601,0.00013,27.58831]
[1777123777111,33.29,77596.58,0.0,-0.69598,0.00013,27.58719]
[1777123784159,33.29,77597.55,0.0,-0.69585,0.00013,27.59288]
[1777123795235,33.29,77598.62,0.0,-0.6957,0.00013,27.59919]
[1777123800273,33.29,77599.28,0.0,-0.69561,0.00013,27.60305]
[1777123805309,33.29,77599.23,0.0,-0.69562,0.00013,27.60282]
[1777123810352,33.29,77599.52,0.0,-0.69558,0.00013,27.60455]
[1777123815375,33.29,77598.73,0.0,-0.69568,0.00013,27.6001]
[1777123820411,33.29,77598.28,0.0,-0.69574,0.00013,27.59762]
[1777123827460,33.29,77598.85,0.0,-0.69566,0.00013,27.60103]
[1777123832494,33.29,77599.32,0.0,-0.69561,0.00013,27.60056]
[1777123837529,33.29,77599.71,0.0,-0.69556,0.00013,27.60286]
[1777123841559,33.29,77605.52,0.0,-0.69478,0.00013,27.63613]
[1777123846596,33.29,77604.1,0.0,-0.69497,0.00013,27.62786]
[1777123852636,33.29,77599.39,0.0,-0.6956,0.00013,27.60079]
[1777123857670,33.29,77598.91,0.0,-0.69567,0.00013,27.59802]
[1777123863711,33.29,77596.84,0.0,-0.69594,0.00013,27.58616]
[1777123869371,33.29,77597.08,0.0,-0.69591,0.00013,27.58756]
[1777123876802,33.29,77597.06,0.0,-0.69591,0.00013,27.58744]
[1777123881838,33.29,77594.91,0.0,-0.6962,0.00013,27.57509]
[1777123886873,33.29,77593.75,0.0,-0.69635,0.00013,27.56843]
[1777123891907,33.29,77591.58,0.0,-0.69666,0.00013,27.5527]
[1777123897952,33.29,77590.22,0.0,-0.69684,0.00013,27.54492]
[1777123903994,33.29,77590.82,0.0,-0.69676,0.00013,27.54845]
[1777123909651,33.29,77589.71,0.0,-0.6969,0.00013,27.54212]
[1777123915072,33.29,77589.02,0.0,-0.69699,0.00013,27.53823]
[1777123920106,33.29,77589.49,0.0,-0.69693,0.00013,27.54103]
[1777123926148,33.29,77588.89,0.0,-0.69701,0.00013,27.53769]
[1777123931184,33.29,77589.01,0.0,-0.69699,0.00013,27.53847]
[1777123936219,33.29,77589.45,0.0,-0.69693,0.00013,27.5411]
[1777123946286,33.29,77588.34,0.0,-0.69707,0.00013,27.53489]
[1777123952330,33.29,77588.38,0.0,-0.69708,0.00013,27.53198]
[1777123957366,33.29,77587.89,0.0,-0.69714,0.00013,27.52925]
[1777123963408,33.3,77587.41,0.0,-0.6972,0.00013,27.52662]
[1777123968443,33.3,77586.81,0.0,-0.69728,0.00013,27.52328]
[1777123973477,33.3,77586.5,0.0,-0.69732,0.00013,27.52162]
[1777123978512,33.3,77586.71,0.0,-0.69729,0.00013,27.52305]
[1777123983547,33.3,77587.96,0.0,-0.69711,0.00013,27.53051]
[1777123988583,33.3,77588.44,0.0,-0.69704,0.00013,27.53359]
[1777123993618,33.3,77587.73,0.0,-0.69713,0.00013,27.52985]
[1777123998653,33.3,77586.14,0.0,-0.69733,0.00013,27.52112]
[1777124003687,33.31,77585.02,0.0,-0.69746,0.00013,27.51516]
[1777124008723,33.31,77588.73,0.0,-0.69696,0.00013,27.53707]
[1777124013758,33.31,77591.72,0.0,-0.69657,0.00013,27.55153]
[1777124019800,33.31,77593.96,0.0,-0.69625,0.00013,27.56505]
[1777124025845,33.32,77597.01,0.0,-0.69583,0.00013,27.58321]
[1777124031883,33.32,77598.72,0.0,-0.69558,0.00013,27.5937]
[1777124039939,33.32,77600.93,0.0,-0.69527,0.00013,27.6073]
[1777124044975,33.32,77601.43,0.0,-0.69519,0.00013,27.61076]
[1777124050640,33.33,77602.66,0.0,-0.695,0.00013,27.61852]
[1777124059070,33.33,77603.75,0.0,-0.69483,0.00013,27.62571]
[1777124066128,33.34,77604.79,0.0,-0.69467,0.00013,27.63262]
[1777124072166,33.34,77605.37,0.0,-0.69459,0.00013,27.6334]
[1777124080850,33.34,77605.61,0.0,-0.69454,0.00013,27.63575]
[1777124089286,33.35,77605.79,0.0,-0.69449,0.00013,27.63786]
[1777124095328,33.35,77606.97,0.0,-0.69431,0.00013,27.64531]
[1777124100990,33.35,77606.98,0.0,-0.69429,0.00013,27.64597]
[1777124108419,33.36,77606.87,0.0,-0.69429,0.00013,27.64631]
[1777124115468,33.36,77607.71,0.0,-0.69415,0.00013,27.65193]
[1777124121132,33.36,77607.84,0.0,-0.69412,0.00013,27.65325]
[1777124126545,33.37,77607.65,0.0,-0.69413,0.00013,27.65288]
[1777124132636,33.37,77607.67,0.0,-0.69413,0.00013,27.65038]
[1777124139684,33.37,77606.8,0.0,-0.69423,0.00013,27.64609]
[1777124144718,33.38,77606.8,0.0,-0.69421,0.00013,27.64658]
[1777124151345,33.38,77607.04,0.0,-0.69416,0.00013,27.64863]
[1777124157811,33.38,77607.44,0.0,-0.6941,0.00013,27.65152]
[1777124167878,33.39,77607.66,0.0,-0.69404,0.00013,27.6538]
[1777124172916,33.39,77608.02,0.0,-0.69398,0.00013,27.65637]
[1777124177951,33.39,77610.0,0.0,-0.6937,0.00013,27.66811]
[1777124182986,33.39,77608.36,0.0,-0.69391,0.00013,27.65919]
[1777124190084,33.39,77608.72,0.0,-0.69385,0.00013,27.66173]
[1777124199147,33.4,77608.76,0.0,-0.69385,0.00013,27.65917]
[1777124210224,33.4,77608.51,0.0,-0.69388,0.00013,27.65813]
[1777124219290,33.4,77608.44,0.0,-0.69388,0.00013,27.65795]
[1777124225332,33.4,77608.51,0.0,-0.69387,0.00013,27.65842]
[1777124230366,33.4,77609.85,0.0,-0.69369,0.00013,27.66603]
[1777124239430,33.4,77611.62,0.0,-0.69346,0.00013,27.67597]
[1777124245471,33.4,77611.55,0.0,-0.69347,0.00013,27.67548]
[1777124248493,33.4,77605.28,0.0,-0.6943,0.00013,27.63987]
[1777124253528,33.4,77604.09,0.0,-0.69448,0.00013,27.62988]
[1777124258562,33.4,77598.72,0.0,-0.69519,0.00013,27.59934]
[1777124263598,33.4,77598.01,0.0,-0.69528,0.00013,27.59549]
[1777124269641,33.4,77597.69,0.0,-0.69532,0.00013,27.59396]
[1777124276690,33.4,77597.0,0.0,-0.6954,0.00013,27.59043]
[1777124282255,33.4,77596.38,0.0,-0.69547,0.00013,27.58723]
[1777124288774,33.41,77596.04,0.0,-0.6955,0.00013,27.58582]
[1777124294816,33.41,77596.28,0.0,-0.69546,0.00013,27.58766]
[1777124302397,33.41,77599.21,0.0,-0.69506,0.00013,27.60485]
[1777124308914,33.41,77598.36,0.0,-0.69516,0.00013,27.60046]
[1777124317977,33.42,77597.56,0.0,-0.69527,0.00013,27.59327]
[1777124324019,33.42,77596.24,0.0,-0.69543,0.00013,27.58617]
[1777124330069,33.42,77596.53,0.0,-0.69539,0.00013,27.58826]
[1777124337117,33.42,77596.32,0.0,-0.6954,0.00013,27.58755]
[1777124342153,33.42,77595.53,0.0,-0.6955,0.00013,27.58339]
[1777124345173,33.42,77602.62,0.0,-0.69455,0.00013,27.624]
[1777124350209,33.42,77603.15,0.0,-0.69448,0.00013,27.62713]
[1777124355244,33.42,77602.84,0.0,-0.69452,0.00013,27.62539]
[1777124360280,33.42,77604.82,0.0,-0.69425,0.00013,27.63662]
[1777124365315,33.42,77603.87,0.0,-0.69438,0.00013,27.63107]
[1777124370350,33.42,77603.45,0.0,-0.69444,0.00013,27.62851]
[1777124377400,33.42,77607.67,0.0,-0.69391,0.00013,27.64898]
[1777124382967,33.42,77610.38,0.0,-0.69355,0.00013,27.66411]
[1777124391500,33.42,77614.42,0.0,-0.69302,0.00013,27.68661]
[1777124396532,33.42,77618.08,0.0,-0.69254,0.00013,27.70707]
[1777124403106,33.42,77619.67,0.0,-0.69234,0.00013,27.71578]
[1777124408616,33.42,77621.19,0.0,-0.69214,0.00013,27.72409]
[1777124413651,33.41,77622.46,0.0,-0.69198,0.00013,27.73101]
[1777124419697,33.41,77622.76,0.0,-0.69194,0.00013,27.73242]
[1777124425735,33.41,77624.61,0.0,-0.6917,0.00013,27.74255]
[1777124433317,33.41,77625.19,0.0,-0.69165,0.00013,27.74223]
[1777124438827,33.41,77625.96,0.0,-0.69156,0.00013,27.74628]
[1777124445876,33.41,77626.59,0.0,-0.69148,0.00013,27.74949]
[1777124453461,33.41,77627.37,0.0,-0.69138,0.00013,27.75355]
[1777124457962,33.41,77634.63,0.0,-0.69042,0.00013,27.79407]
[1777124459974,33.4,77636.0,0.0,-0.69024,0.00013,27.80158]
[1777124466018,33.4,77632.57,0.0,-0.69071,0.00013,27.7818]
[1777124471054,33.4,77628.09,0.0,-0.69132,0.00013,27.75619]
[1777124476088,33.4,77624.49,0.0,-0.69181,0.00013,27.73551]
[1777124481126,33.4,77619.75,0.0,-0.69246,0.00013,27.7084]
[1777124487167,33.39,77618.75,0.0,-0.6926,0.00013,27.70234]
[1777124494219,33.39,77615.81,0.0,-0.69302,0.00013,27.682]
[1777124500262,33.39,77612.33,0.0,-0.6935,0.00013,27.6619]
[1777124505298,33.39,77610.13,0.0,-0.6938,0.00013,27.64911]
[1777124517383,33.39,77610.77,0.0,-0.69373,0.00013,27.65205]
[1777124521411,33.39,77616.0,0.0,-0.69304,0.00013,27.6815]
[1777124526446,33.38,77617.91,0.0,-0.69279,0.00013,27.69205]
[1777124532488,33.38,77619.43,0.0,-0.69259,0.00013,27.70033]
[1777124539057,33.38,77621.42,0.0,-0.69234,0.00013,27.71122]
[1777124546586,33.38,77622.83,0.0,-0.69216,0.00013,27.71882]
[1777124552628,33.38,77624.45,0.0,-0.69197,0.00013,27.72442]
[1777124559677,33.38,77624.91,0.0,-0.69191,0.00013,27.72664]
[1777124569267,33.37,77625.47,0.0,-0.69185,0.00013,27.72938]
[1777124576798,33.37,77625.78,0.0,-0.69182,0.00013,27.73076]
[1777124581832,33.37,77626.3,0.0,-0.69175,0.00013,27.73347]
[1777124586869,33.37,77626.97,0.0,-0.69167,0.00013,27.73702]
[1777124592911,33.37,77627.5,0.0,-0.69161,0.00013,27.73973]
[1777124597946,33.37,77627.89,0.0,-0.69156,0.00013,27.74171]
[1777124602981,33.37,77627.92,0.0,-0.69156,0.00013,27.74165]
[1777124609548,33.37,77632.63,0.0,-0.69094,0.00013,27.76778]
[1777124615066,33.36,77631.99,0.0,-0.69105,0.00013,27.76056]
[1777124620101,33.36,77631.75,0.0,-0.69109,0.00013,27.75892]
[1777124625136,33.36,77630.63,0.0,-0.69125,0.00013,27.75234]
[1777124630171,33.36,77630.28,0.0,-0.6913,0.00013,27.75011]
[1777124639758,33.36,77629.98,0.0,-0.69136,0.00013,27.74793]
[1777124642256,33.36,77650.48,0.0,-0.68861,0.00013,27.86267]
[1777124643262,33.36,77658.26,0.0,-0.68756,0.00013,27.90578]
[1777124644272,33.36,77658.41,0.0,-0.68755,0.00013,27.90642]
[1777124649304,33.35,77653.51,0.0,-0.68823,0.00013,27.87824]
[1777124657363,33.34,77651.02,0.0,-0.68861,0.00013,27.86282]
[1777124664409,33.34,77658.08,0.0,-0.68769,0.00013,27.90073]
[1777124667429,33.34,77663.43,0.0,-0.68699,0.00013,27.9298]
[1777124672465,33.33,77664.86,0.0,-0.68684,0.00013,27.93349]
[1777124677499,33.33,77667.17,0.0,-0.68655,0.00013,27.94529]
[1777124682535,33.32,77668.45,0.0,-0.68641,0.00013,27.95137]
[1777124687569,33.32,77665.39,0.0,-0.68684,0.00013,27.93343]
[1777124692604,33.31,77665.86,0.0,-0.68681,0.00013,27.93502]
[1777124697640,33.31,77664.53,0.0,-0.68702,0.00013,27.92655]
[1777124702675,33.3,77661.73,0.0,-0.68742,0.00013,27.9099]
[1777124707710,33.3,77660.7,0.0,-0.68759,0.00013,27.90308]
[1777124712744,33.29,77668.33,0.0,-0.68659,0.00014,27.9443]
[1777124716773,33.29,77673.61,0.0,-0.6859,0.00014,27.97255]
[1777124721809,33.28,77673.41,0.0,-0.68596,0.00014,27.97023]
[1777124726846,33.27,77673.54,0.0,-0.68598,0.00014,27.96956]
[1777124731884,33.27,77673.18,0.0,-0.68607,0.00014,27.96321]
[1777124736919,33.26,77676.12,0.0,-0.68571,0.00014,27.97828]
[1777124741955,33.26,77674.67,0.0,-0.68593,0.00014,27.96912]
[1777124746989,33.25,77674.81,0.0,-0.68594,0.00014,27.96874]
[1777124752024,33.25,77675.3,0.0,-0.68591,0.00014,27.97031]
[1777124754038,33.24,77683.34,0.0,-0.68483,0.00014,28.01417]
[1777124759073,33.24,77681.68,0.0,-0.68509,0.00014,28.00373]
[1777124764107,33.23,77679.84,0.0,-0.68537,0.00014,27.99242]
[1777124769142,33.23,77679.41,0.0,-0.68546,0.00014,27.98878]
[1777124777199,33.22,77678.52,0.0,-0.68563,0.00014,27.98187]
[1777124787269,33.21,77677.91,0.0,-0.68578,0.00014,27.97628]
[1777124794318,33.2,77676.71,0.0,-0.686,0.00014,27.96484]
[1777124799354,33.19,77675.2,0.0,-0.68623,0.00014,27.95529]
[1777124805396,33.19,77674.92,0.0,-0.68631,0.00014,27.95236]
[1777124810976,33.18,77674.82,0.0,-0.68635,0.00014,27.95045]
[1777124816472,33.18,77674.82,0.0,-0.68638,0.00014,27.94933]
[1777124821507,33.17,77676.72,0.0,-0.68616,0.00014,27.95873]
[1777124826543,33.17,77676.53,0.0,-0.68621,0.00014,27.95653]
[1777124831578,33.16,77676.12,0.0,-0.6863,0.00014,27.95312]
[1777124836613,33.15,77676.01,0.0,-0.68634,0.00014,27.95139]
[1777124841649,33.15,77675.89,0.0,-0.68639,0.00014,27.94962]
[1777124846685,33.14,77675.65,0.0,-0.68645,0.00014,27.94719]
[1777124851719,33.14,77675.45,0.0,-0.68652,0.00014,27.94176]
[1777124859774,33.13,77675.48,0.0,-0.68656,0.00014,27.94022]
[1777124869845,33.12,77675.1,0.0,-0.68667,0.00014,27.93601]
[1777124874881,33.12,77675.16,0.0,-0.68669,0.00014,27.93532]
[1777124880922,33.11,77675.52,0.0,-0.68667,0.00014,27.93609]
[1777124886964,33.11,77675.17,0.0,-0.68675,0.00014,27.93293]
[1777124891998,33.1,77675.68,0.0,-0.6867,0.00014,27.93476]
[1777124897035,33.09,77675.58,0.0,-0.68675,0.00014,27.933]
[1777124910123,33.08,77674.83,0.0,-0.68692,0.00014,27.92631]
[1777124920192,33.07,77674.82,0.0,-0.68698,0.00014,27.92114]
[1777124925230,33.07,77674.83,0.0,-0.68701,0.00014,27.92027]
[1777124930268,33.07,77676.05,0.0,-0.68687,0.00014,27.92615]
[1777124935301,33.06,77677.17,0.0,-0.68674,0.00014,27.93146]
[1777124940336,33.06,77678.09,0.0,-0.68664,0.00014,27.93562]
[1777124945371,33.05,77683.78,0.0,-0.68589,0.00014,27.96641]
[1777124950406,33.05,77684.15,0.0,-0.68586,0.00014,27.96762]
[1777124957455,33.04,77688.37,0.0,-0.68532,0.00014,27.98975]
[1777124962489,33.04,77690.86,0.0,-0.68497,0.00014,28.00388]
[1777124967525,33.05,77690.78,0.0,-0.68497,0.00014,28.00372]
[1777124972560,33.05,77687.1,0.0,-0.68548,0.00014,27.98041]
[1777124977595,33.05,77687.26,0.0,-0.68545,0.00014,27.98165]
[1777124982629,33.05,77685.73,0.0,-0.68568,0.00014,27.97248]
[1777124987671,33.04,77684.08,0.0,-0.68592,0.00014,27.9627]
[1777124988671,33.04,77645.06,0.0,-0.69122,0.00014,27.74318]
[1777124989679,33.04,77643.22,0.0,-0.69147,0.00014,27.73269]
[1777124994719,33.04,77643.87,0.0,-0.69139,0.00014,27.73619]
[1777124999752,33.04,77641.42,0.0,-0.69173,0.00014,27.72206]
[1777125004788,33.04,77639.26,0.0,-0.69202,0.00014,27.70955]
[1777125009823,33.04,77642.43,0.0,-0.6916,0.00014,27.7274]
[1777125016872,33.04,77644.16,0.0,-0.69137,0.00014,27.73695]
[1777125021907,33.04,77647.56,0.0,-0.69092,0.00014,27.75606]
[1777125026942,33.03,77648.0,0.0,-0.69086,0.00014,27.75837]
[1777125032531,33.03,77649.02,0.0,-0.69075,0.00014,27.76069]
[1777125041044,33.03,77651.88,0.0,-0.69037,0.00014,27.77659]
[1777125047085,33.03,77653.68,0.0,-0.69013,0.00014,27.78654]
[1777125052121,33.03,77657.9,0.0,-0.68956,0.00014,27.81018]
[1777125058163,33.03,77659.36,0.0,-0.68937,0.00014,27.81812]
[1777125063233,33.03,77662.68,0.0,-0.68893,0.00014,27.83658]
[1777125068238,33.03,77663.21,0.0,-0.68886,0.00014,27.83924]
[1777125074278,33.03,77659.79,0.0,-0.68933,0.00014,27.81971]
[1777125079311,33.02,77658.48,0.0,-0.68952,0.00014,27.81214]
[1777125082889,33.02,77649.4,0.0,-0.69075,0.00014,27.76069]
[1777125088374,33.02,77648.31,0.0,-0.6909,0.00014,27.7545]
[1777125093409,33.02,77647.52,0.0,-0.69102,0.00014,27.74677]
[1777125103029,33.02,77647.82,0.0,-0.69098,0.00014,27.74845]
[1777125108515,33.02,77646.91,0.0,-0.69111,0.00014,27.74326]
[1777125113556,33.02,77646.44,0.0,-0.69117,0.00014,27.74059]
[1777125119598,33.02,77646.18,0.0,-0.69121,0.00014,27.73912]
[1777125127654,33.02,77645.55,0.0,-0.69129,0.00014,27.73557]
[1777125133239,33.02,77645.23,0.0,-0.69133,0.00014,27.73378]
[1777125139738,33.02,77645.06,0.0,-0.69135,0.00014,27.73285]
[1777125144773,33.02,77644.97,0.0,-0.69137,0.00014,27.73236]
[1777125150817,33.02,77644.99,0.0,-0.69136,0.00014,27.73252]
[1777125155852,33.02,77644.41,0.0,-0.69146,0.00014,27.72603]
[1777125160886,33.03,77643.96,0.0,-0.69152,0.00014,27.72353]
[1777125165922,33.03,77643.65,0.0,-0.69156,0.00014,27.72184]
[1777125172970,33.03,77643.52,0.0,-0.69157,0.00014,27.72118]
[1777125178006,33.03,77642.5,0.0,-0.69171,0.00014,27.71542]
[1777125183041,33.03,77642.78,0.0,-0.69167,0.00014,27.71707]
[1777125189082,33.03,77642.68,0.0,-0.69168,0.00014,27.71656]
[1777125194118,33.03,77642.23,0.0,-0.69174,0.00014,27.71404]
[1777125202179,33.03,77642.56,0.0,-0.69169,0.00014,27.71597]
[1777125207213,33.03,77641.91,0.0,-0.69178,0.00014,27.71231]
[1777125214263,33.03,77642.42,0.0,-0.69173,0.00014,27.71201]
[1777125219299,33.03,77642.66,0.0,-0.6917,0.00014,27.71341]
[1777125220304,33.03,77669.78,0.0,-0.68802,0.00014,27.86667]
[1777125221312,33.03,77682.86,0.0,-0.68624,0.00014,27.93967]
[1777125222320,33.03,77680.08,0.0,-0.68662,0.00014,27.92399]
[1777125227355,33.02,77675.22,0.0,-0.68731,0.00014,27.8959]
[1777125233402,33.02,77674.44,0.0,-0.68744,0.00014,27.8907]
[1777125239443,33.01,77674.36,0.0,-0.68747,0.00014,27.88937]
[1777125244479,33.01,77677.04,0.0,-0.68712,0.00014,27.90379]
[1777125249514,33.01,77677.48,0.0,-0.68707,0.00014,27.90571]
[1777125254549,33.01,77677.84,0.0,-0.68704,0.00014,27.90715]
[1777125259584,33.0,77676.83,0.0,-0.6872,0.00014,27.90077]
[1777125264619,33.0,77676.57,0.0,-0.68725,0.00014,27.89862]
[1777125269654,33.0,77675.8,0.0,-0.68737,0.00014,27.89364]
[1777125274688,32.99,77675.28,0.0,-0.68748,0.00014,27.88685]
[1777125279723,32.99,77673.65,0.0,-0.68772,0.00014,27.87711]
[1777125284758,32.99,77674.03,0.0,-0.68768,0.00014,27.87868]
[1777125289794,32.99,77674.64,0.0,-0.68761,0.00014,27.88154]
[1777125294830,32.98,77675.14,0.0,-0.68756,0.00014,27.88377]
[1777125299866,32.98,77675.24,0.0,-0.68756,0.00014,27.88375]
[1777125305908,32.98,77676.21,0.0,-0.68744,0.00014,27.88845]
[1777125311950,32.97,77675.81,0.0,-0.68752,0.00014,27.88546]
[1777125316985,32.97,77676.51,0.0,-0.68744,0.00014,27.88876]
[1777125322020,32.97,77677.45,0.0,-0.68733,0.00014,27.89339]
[1777125327055,32.96,77678.66,0.0,-0.68718,0.00014,27.89952]
[1777125332089,32.96,77680.09,0.0,-0.68702,0.00014,27.90362]
[1777125337124,32.96,77681.29,0.0,-0.68687,0.00014,27.90968]
[1777125342159,32.95,77682.23,0.0,-0.68676,0.00014,27.91429]
[1777125347195,32.95,77682.69,0.0,-0.68671,0.00014,27.91623]
[1777125353236,32.95,77683.96,0.0,-0.68656,0.00014,27.92255]
[1777125358271,32.95,77685.48,0.0,-0.68637,0.00014,27.93039]
[1777125363307,32.94,77686.08,0.0,-0.68631,0.00014,27.93308]
[1777125368341,32.94,77685.9,0.0,-0.68635,0.00014,27.93144]
[1777125373377,32.94,77685.79,0.0,-0.68638,0.00014,27.93022]
[1777125379419,32.93,77684.7,0.0,-0.68655,0.00014,27.92345]
[1777125385461,32.93,77681.84,0.0,-0.68695,0.00014,27.90681]
[1777125390495,32.93,77680.85,0.0,-0.6871,0.00014,27.90075]
[1777125395531,32.93,77683.05,0.0,-0.68683,0.00014,27.90932]
[1777125400567,32.92,77684.75,0.0,-0.68662,0.00014,27.91819]
[1777125405600,32.92,77684.46,0.0,-0.68667,0.00014,27.91605]
[1777125408621,32.92,77694.71,0.0,-0.68528,0.00014,27.97287]
[1777125411642,32.92,77700.18,0.0,-0.68454,0.00014,28.00295]
[1777125421713,32.91,77698.43,0.0,-0.68481,0.00014,27.99189]
[1777125425272,32.91,77693.05,0.0,-0.68556,0.00014,27.96158]
[1777125430776,32.91,77692.5,0.0,-0.68565,0.00014,27.95781]
[1777125436818,32.9,77691.37,0.0,-0.68582,0.00014,27.95108]
[1777125441852,32.9,77690.82,0.0,-0.6859,0.00014,27.94787]
[1777125449908,32.9,77689.56,0.0,-0.68607,0.00014,27.94062]
[1777125455483,32.9,77688.71,0.0,-0.68621,0.00014,27.9325]
[1777125460986,32.9,77688.1,0.0,-0.6863,0.00014,27.92894]
[1777125466022,32.9,77687.5,0.0,-0.68638,0.00014,27.92545]
[1777125473071,32.9,77685.75,0.0,-0.68663,0.00014,27.91551]
[1777125479113,32.9,77683.37,0.0,-0.68696,0.00014,27.90209]
[1777125484155,32.9,77683.21,0.0,-0.68698,0.00014,27.90096]
[1777125490190,32.9,77682.73,0.0,-0.68706,0.00014,27.89787]
[1777125495225,32.89,77682.86,0.0,-0.68705,0.00014,27.89828]
[1777125500261,32.89,77683.2,0.0,-0.68701,0.00014,27.89986]
[1777125505296,32.89,77683.34,0.0,-0.687,0.00014,27.90031]
[1777125510330,32.89,77683.42,0.0,-0.687,0.00014,27.90041]
[1777125516373,32.89,77682.03,0.0,-0.68722,0.00014,27.88895]
[1777125522414,32.89,77683.04,0.0,-0.68709,0.00014,27.89422]
[1777125528458,32.88,77683.41,0.0,-0.68705,0.00014,27.89587]
[1777125533491,32.88,77683.75,0.0,-0.68701,0.00014,27.89742]
[1777125537520,32.88,77677.87,0.0,-0.68782,0.00014,27.8641]
[1777125542554,32.88,77676.03,0.0,-0.68809,0.00014,27.85307]
[1777125547591,32.87,77676.54,0.0,-0.68804,0.00014,27.85532]
[1777125552626,32.87,77675.03,0.0,-0.68826,0.00014,27.8462]
[1777125557660,32.87,77675.48,0.0,-0.68822,0.00014,27.84816]
[1777125562696,32.87,77675.31,0.0,-0.68825,0.00014,27.84664]
[1777125567731,32.86,77675.29,0.0,-0.68827,0.00014,27.84586]
[1777125575788,32.86,77675.38,0.0,-0.6883,0.00014,27.84225]
[1777125584850,32.86,77675.62,0.0,-0.68829,0.00014,27.84262]
[1777125590893,32.85,77675.1,0.0,-0.68838,0.00014,27.83904]
[1777125596466,32.85,77673.36,0.0,-0.68863,0.00014,27.82869]
[1777125601970,32.85,77674.24,0.0,-0.68853,0.00014,27.83306]
[1777125607006,32.84,77676.4,0.0,-0.68825,0.00014,27.84474]
[1777125612042,32.84,77676.51,0.0,-0.68824,0.00014,27.84485]
[1777125614056,32.84,77683.12,0.0,-0.68734,0.00014,27.88191]
[1777125621108,32.84,77683.92,0.0,-0.68725,0.00014,27.88585]
[1777125626677,32.84,77688.41,0.0,-0.68662,0.00014,27.91177]
[1777125632294,32.85,77686.45,0.0,-0.68688,0.00014,27.89826]
[1777125637330,32.85,77687.27,0.0,-0.68675,0.00014,27.90349]
[1777125643372,32.85,77684.27,0.0,-0.68714,0.00014,27.88747]
[1777125651429,32.86,77682.21,0.0,-0.68739,0.00014,27.87704]
[1777125656892,32.86,77681.38,0.0,-0.68749,0.00014,27.87322]
[1777125666962,32.87,77680.03,0.0,-0.68763,0.00014,27.86702]
[1777125674594,32.87,77678.86,0.0,-0.68777,0.00014,27.8614]
[1777125679628,32.88,77677.96,0.0,-0.68788,0.00014,27.85701]
[1777125684663,32.88,77677.08,0.0,-0.68798,0.00014,27.85273]
[1777125689699,32.88,77679.51,0.0,-0.68763,0.00014,27.86704]
[1777125694734,32.88,77678.35,0.0,-0.68779,0.00014,27.85791]
[1777125701782,32.89,77678.46,0.0,-0.68775,0.00014,27.85945]
[1777125706820,32.89,77678.85,0.0,-0.68768,0.00014,27.86232]
[1777125711854,32.89,77678.83,0.0,-0.68766,0.00014,27.86288]
[1777125716905,32.9,77678.74,0.0,-0.68766,0.00014,27.86305]
[1777125721946,32.9,77679.51,0.0,-0.68754,0.00014,27.86774]
[1777125726975,32.9,77675.75,0.0,-0.68804,0.00014,27.84722]
[1777125733017,32.91,77672.4,0.0,-0.68848,0.00014,27.82906]
[1777125738051,32.91,77670.83,0.0,-0.68868,0.00014,27.82085]
[1777125746107,32.91,77671.51,0.0,-0.68856,0.00014,27.82572]
[1777125752150,32.92,77672.41,0.0,-0.68843,0.00014,27.82829]
[1777125757659,32.92,77673.2,0.0,-0.68831,0.00014,27.83334]
[1777125763226,32.92,77673.86,0.0,-0.6882,0.00014,27.83775]
[1777125767701,32.92,77687.0,0.0,-0.6864,0.00014,27.91188]
[1777125771284,32.93,77681.51,0.0,-0.68714,0.00014,27.8814]
[1777125776337,32.93,77682.34,0.0,-0.68702,0.00014,27.88641]
[1777125777774,32.93,77717.61,0.0,-0.68217,0.00014,28.08243]
[1777125778339,32.93,77717.52,0.0,-0.68218,0.00014,28.08221]
[1777125779346,32.93,77731.82,0.0,-0.6802,0.00014,28.1606]
[1777125780353,32.93,77730.07,0.0,-0.68044,0.00014,28.15118]
[1777125782372,32.93,77717.85,0.0,-0.68212,0.00014,28.08459]
[1777125783374,32.93,77715.19,0.0,-0.68248,0.00014,28.07016]
[1777125785388,32.94,77708.22,0.0,-0.68343,0.00014,28.03214]
[1777125787843,32.94,77702.09,0.0,-0.68425,0.00014,27.9987]
[1777125793444,32.94,77701.34,0.0,-0.68433,0.00014,27.99563]
[1777125796465,32.94,77694.56,0.0,-0.68525,0.00014,27.95827]
[1777125801500,32.95,77690.89,0.0,-0.68574,0.00014,27.93835]
[1777125806540,32.95,77690.17,0.0,-0.68582,0.00014,27.93488]
[1777125813586,32.95,77689.92,0.0,-0.68586,0.00014,27.93099]
[1777125818620,32.96,77688.34,0.0,-0.68606,0.00014,27.92273]
[1777125823656,32.96,77688.85,0.0,-0.68597,0.00014,27.92611]
[1777125828691,32.96,77688.13,0.0,-0.68606,0.00014,27.92263]
[1777125834734,32.96,77686.79,0.0,-0.68622,0.00014,27.91581]
[1777125839770,32.97,77685.78,0.0,-0.68635,0.00014,27.91064]
[1777125842791,32.97,77678.28,0.0,-0.68737,0.00014,27.86874]
[1777125844804,32.97,77677.13,0.0,-0.68753,0.00014,27.86241]
[1777125849839,32.97,77679.01,0.0,-0.68726,0.00014,27.87326]
[1777125854873,32.97,77679.41,0.0,-0.6872,0.00014,27.8758]
[1777125859908,32.97,77680.84,0.0,-0.687,0.00014,27.88411]
[1777125864944,32.97,77682.26,0.0,-0.68679,0.00014,27.89235]
[1777125871993,32.97,77682.4,0.0,-0.68678,0.00014,27.89027]
[1777125874008,32.97,77661.26,0.0,-0.68966,0.00014,27.77151]
[1777125875020,32.97,77650.0,0.0,-0.69119,0.00014,27.70756]
[1777125876025,32.97,77648.9,0.0,-0.69134,0.00014,27.70128]
[1777125881057,32.97,77647.95,0.0,-0.69147,0.00014,27.69581]
[1777125886093,32.97,77646.68,0.0,-0.69165,0.00014,27.68858]
[1777125887100,32.97,77640.9,0.0,-0.69243,0.00014,27.65559]
[1777125888107,32.97,77635.82,0.0,-0.69312,0.00014,27.62661]
[1777125893142,32.98,77630.9,0.0,-0.69377,0.00014,27.59878]
[1777125898178,32.98,77630.09,0.0,-0.69387,0.00014,27.59456]
[1777125902204,32.98,77624.58,0.0,-0.69461,0.00014,27.56322]
[1777125907244,32.98,77624.44,0.0,-0.69461,0.00014,27.56299]
[1777125912278,32.98,77628.76,0.0,-0.69402,0.00014,27.5883]
[1777125917313,32.99,77628.98,0.0,-0.69398,0.00014,27.58994]
[1777125922349,32.99,77628.54,0.0,-0.69403,0.00014,27.58777]
[1777125927384,32.99,77628.21,0.0,-0.69406,0.00014,27.58621]
[1777125932419,32.99,77625.1,0.0,-0.69449,0.00014,27.56539]
[1777125937454,32.99,77625.49,0.0,-0.69443,0.00014,27.568]
[1777125942490,32.99,77623.39,0.0,-0.6947,0.00014,27.55629]
[1777125948968,33.0,77623.84,0.0,-0.69463,0.00014,27.55931]
[1777125955576,33.0,77623.84,0.0,-0.69462,0.00014,27.5598]
[1777125962628,33.0,77623.71,0.0,-0.69463,0.00014,27.5595]
[1777125967664,33.0,77622.91,0.0,-0.69473,0.00014,27.55521]
[1777125972701,33.0,77623.21,0.0,-0.69468,0.00014,27.55724]
[1777125977736,33.0,77623.03,0.0,-0.6947,0.00014,27.55651]
[1777125982770,33.0,77622.38,0.0,-0.69478,0.00014,27.55307]
[1777125987807,33.01,77622.7,0.0,-0.69473,0.00014,27.55523]
[1777125993847,33.01,77623.98,0.0,-0.69456,0.00014,27.55968]
[1777125999319,33.01,77624.15,0.0,-0.69453,0.00014,27.56099]
[1777126004926,33.01,77624.19,0.0,-0.69452,0.00014,27.56148]
[1777126009961,33.01,77624.07,0.0,-0.69453,0.00014,27.56106]
[1777126019459,33.01,77624.3,0.0,-0.69448,0.00014,27.5629]
[1777126026072,33.01,77624.49,0.0,-0.69445,0.00014,27.5643]
[1777126033122,33.02,77624.49,0.0,-0.69444,0.00014,27.56464]
[1777126039164,33.02,77624.37,0.0,-0.69445,0.00014,27.56423]
[1777126045208,33.02,77624.44,0.0,-0.69443,0.00014,27.56492]
[1777126056286,33.02,77625.2,0.0,-0.69434,0.00014,27.56657]
[1777126061321,33.02,77630.48,0.0,-0.69362,0.00014,27.59705]
[1777126062328,33.02,77637.18,0.0,-0.69271,0.00014,27.63539]
[1777126067363,33.02,77640.82,0.0,-0.69222,0.00014,27.65604]
[1777126072397,33.02,77639.88,0.0,-0.69235,0.00014,27.65052]
[1777126077432,33.02,77641.66,0.0,-0.69212,0.00014,27.66054]
[1777126082467,33.02,77644.82,0.0,-0.69169,0.00014,27.67832]
[1777126089950,33.02,77645.13,0.0,-0.69166,0.00014,27.67988]
[1777126096566,33.02,77646.21,0.0,-0.69152,0.00014,27.68584]
[1777126101600,33.02,77648.51,0.0,-0.69121,0.00014,27.69874]
[1777126107643,33.02,77648.54,0.0,-0.69121,0.00014,27.69871]
[1777126112677,33.01,77648.68,0.0,-0.69121,0.00014,27.69608]
[1777126118719,33.01,77648.36,0.0,-0.69126,0.00014,27.69409]
[1777126124761,33.01,77648.41,0.0,-0.69126,0.00014,27.6942]
[1777126130231,33.01,77647.91,0.0,-0.69133,0.00014,27.69123]
[1777126135841,33.01,77647.91,0.0,-0.69133,0.00014,27.69109]
[1777126141881,33.01,77651.75,0.0,-0.69082,0.00014,27.71266]
[1777126146916,33.01,77650.99,0.0,-0.69093,0.00014,27.7081]
[1777126153968,33.01,77649.33,0.0,-0.69116,0.00014,27.69833]
[1777126160445,33.01,77655.09,0.0,-0.69039,0.00014,27.73067]
[1777126166049,33.01,77658.58,0.0,-0.68992,0.00014,27.75018]
[1777126168063,33.01,77664.82,0.0,-0.68907,0.00014,27.78532]
[1777126173101,33.0,77667.45,0.0,-0.68874,0.00014,27.79655]
[1777126179143,33.0,77665.18,0.0,-0.68906,0.00014,27.78348]
[1777126184177,33.0,77665.69,0.0,-0.68899,0.00014,27.78616]
[1777126189213,33.0,77662.24,0.0,-0.68947,0.00014,27.76659]
[1777126194248,33.0,77662.19,0.0,-0.68947,0.00014,27.76625]
[1777126199284,33.0,77661.6,0.0,-0.68956,0.00014,27.76289]
[1777126204319,33.0,77659.13,0.0,-0.68989,0.00014,27.74892]
[1777126210363,33.0,77657.64,0.0,-0.69009,0.00014,27.74048]
[1777126216405,33.0,77656.72,0.0,-0.69022,0.00014,27.73527]
[1777126221440,33.0,77651.95,0.0,-0.69087,0.00014,27.70828]
[1777126226474,33.0,77651.26,0.0,-0.69096,0.00014,27.70443]
[1777126231510,33.0,77650.25,0.0,-0.69111,0.00014,27.69552]
[1777126237553,33.0,77648.88,0.0,-0.69129,0.00014,27.68784]
[1777126241012,33.0,77635.37,0.0,-0.69312,0.00014,27.61083]
[1777126242588,33.0,77633.33,0.0,-0.69339,0.00014,27.59931]
[1777126247623,33.0,77633.2,0.0,-0.6934,0.00014,27.59897]
[1777126252658,33.01,77634.33,0.0,-0.69324,0.00014,27.60581]
[1777126255679,33.01,77640.35,0.0,-0.69242,0.00014,27.6404]
[1777126261155,33.01,77641.58,0.0,-0.69225,0.00014,27.64759]
[1777126268770,33.01,77640.78,0.0,-0.69235,0.00014,27.64327]
[1777126274812,33.01,77638.08,0.0,-0.69271,0.00014,27.62804]
[1777126281297,33.01,77634.25,0.0,-0.69323,0.00014,27.60632]
[1777126287903,33.01,77631.87,0.0,-0.69354,0.00014,27.59291]
[1777126296967,33.01,77630.89,0.0,-0.69369,0.00014,27.58432]
[1777126302001,33.01,77631.6,0.0,-0.69358,0.00014,27.58858]
[1777126307037,33.01,77633.76,0.0,-0.69329,0.00014,27.60116]
[1777126312070,33.02,77635.43,0.0,-0.69306,0.00014,27.61092]
[1777126317106,33.02,77637.02,0.0,-0.69284,0.00014,27.62021]
[1777126322142,33.02,77639.09,0.0,-0.69255,0.00014,27.63224]
[1777126327177,33.02,77640.86,0.0,-0.69231,0.00014,27.6425]
[1777126332212,33.02,77642.81,0.0,-0.69204,0.00014,27.65376]
[1777126337246,33.02,77643.61,0.0,-0.69193,0.00014,27.65842]
[1777126342281,33.02,77644.2,0.0,-0.69185,0.00014,27.66187]
[1777126347317,33.02,77644.94,0.0,-0.69174,0.00014,27.66617]
[1777126352351,33.02,77645.15,0.0,-0.69173,0.00014,27.66419]
[1777126357389,33.02,77645.87,0.0,-0.69163,0.00014,27.66836]
[1777126362422,33.02,77643.48,0.0,-0.69195,0.00014,27.65484]
[1777126367457,33.02,77642.54,0.0,-0.69208,0.00014,27.6496]
[1777126375513,33.02,77642.71,0.0,-0.69205,0.00014,27.65079]
[1777126380552,33.02,77641.92,0.0,-0.69215,0.00014,27.64641]
[1777126385586,33.02,77639.97,0.0,-0.69241,0.00014,27.63544]
[1777126390619,33.02,77640.28,0.0,-0.69236,0.00014,27.63743]
[1777126395653,33.03,77639.91,0.0,-0.69241,0.00014,27.63553]
[1777126402140,33.03,77640.0,0.0,-0.69239,0.00014,27.6363]
[1777126407737,33.03,77640.48,0.0,-0.69232,0.00014,27.63928]
[1777126412772,33.03,77644.6,0.0,-0.69178,0.00014,27.65966]
[1777126418815,33.03,77644.48,0.0,-0.69179,0.00014,27.65909]
[1777126426870,33.03,77643.76,0.0,-0.69188,0.00014,27.65518]
[1777126432352,33.03,77642.41,0.0,-0.69206,0.00014,27.64765]
[1777126437951,33.03,77642.37,0.0,-0.69206,0.00014,27.6476]
[1777126442985,33.03,77642.37,0.0,-0.69206,0.00014,27.64775]
[1777126449027,33.03,77642.12,0.0,-0.69209,0.00014,27.64651]
[1777126454062,33.03,77642.47,0.0,-0.69204,0.00014,27.64865]
[1777126459098,33.03,77642.82,0.0,-0.69198,0.00014,27.65079]
[1777126464132,33.03,77643.19,0.0,-0.69193,0.00014,27.65305]
[1777126469168,33.04,77643.4,0.0,-0.6919,0.00014,27.65438]
[1777126472632,33.04,77652.72,0.0,-0.69065,0.00014,27.70416]
[1777126474202,33.04,77653.79,0.0,-0.6905,0.00014,27.71022]
[1777126480244,33.03,77658.58,0.0,-0.68986,0.00014,27.73707]
[1777126485280,33.03,77659.22,0.0,-0.68978,0.00014,27.74045]
[1777126490315,33.03,77661.14,0.0,-0.68952,0.00014,27.75103]
[1777126495350,33.03,77670.62,0.0,-0.68824,0.00014,27.80421]
[1777126496357,33.03,77677.63,0.0,-0.68728,0.00014,27.84374]
[1777126497364,33.03,77678.43,0.0,-0.68716,0.00014,27.84844]
[1777126500388,33.04,77685.16,0.0,-0.68623,0.00014,27.88665]
[1777126511461,33.05,77686.7,0.0,-0.68596,0.00014,27.89727]
[1777126517505,33.05,77687.42,0.0,-0.68583,0.00014,27.90241]
[1777126522540,33.06,77687.73,0.0,-0.68577,0.00014,27.90506]
[1777126527578,33.06,77688.17,0.0,-0.68568,0.00014,27.9084]
[1777126533055,33.07,77688.48,0.0,-0.68563,0.00014,27.90792]
[1777126538654,33.07,77691.65,0.0,-0.68518,0.00014,27.92631]
[1777126547716,33.08,77693.43,0.0,-0.6849,0.00014,27.93737]
[1777126553764,33.08,77693.13,0.0,-0.68493,0.00014,27.93635]
[1777126558798,33.08,77691.56,0.0,-0.68513,0.00014,27.92813]
[1777126563832,33.08,77692.14,0.0,-0.68504,0.00014,27.93183]
[1777126569874,33.09,77692.75,0.0,-0.68494,0.00014,27.93577]
[1777126578937,33.09,77692.54,0.0,-0.68494,0.00014,27.93546]
[1777126583972,33.09,77689.62,0.0,-0.68534,0.00014,27.91935]
[1777126589006,33.09,77689.17,0.0,-0.68542,0.00014,27.91634]
[1777126596056,33.08,77688.86,0.0,-0.6855,0.00014,27.91064]
[1777126601091,33.09,77690.29,0.0,-0.68529,0.00014,27.91903]
[1777126606126,33.09,77690.13,0.0,-0.6853,0.00014,27.91863]
[1777126611161,33.09,77690.13,0.0,-0.68528,0.00014,27.9191]
[1777126619662,33.09,77690.27,0.0,-0.68525,0.00014,27.92062]
[1777126626269,33.1,77690.36,0.0,-0.68522,0.00014,27.92174]
[1777126631303,33.1,77690.39,0.0,-0.68519,0.00014,27.92277]
[1777126636339,33.11,77690.58,0.0,-0.68512,0.00014,27.92531]
[1777126642381,33.12,77690.35,0.0,-0.68511,0.00014,27.9258]
[1777126649874,33.13,77690.2,0.0,-0.68507,0.00014,27.92727]
[1777126659943,33.14,77689.59,0.0,-0.68509,0.00014,27.9235]
[1777126666548,33.15,77689.66,0.0,-0.68505,0.00014,27.92535]
[1777126671584,33.15,77690.75,0.0,-0.68489,0.00014,27.93166]
[1777126676619,33.15,77695.26,0.0,-0.68427,0.00014,27.95679]
[1777126682661,33.15,77698.56,0.0,-0.68381,0.00014,27.9751]
[1777126687695,33.16,77697.63,0.0,-0.68391,0.00014,27.97096]
[1777126692730,33.16,77697.03,0.0,-0.68396,0.00014,27.96885]
[1777126698773,33.17,77696.18,0.0,-0.68404,0.00014,27.96561]
[1777126703809,33.17,77694.67,0.0,-0.68422,0.00014,27.9585]
[1777126710293,33.18,77694.02,0.0,-0.68426,0.00014,27.95663]
[1777126715892,33.19,77692.63,0.0,-0.68443,0.00014,27.94722]
[1777126722942,33.19,77692.81,0.0,-0.68439,0.00014,27.94886]
[1777126730433,33.19,77692.72,0.0,-0.68439,0.00014,27.94859]
[1777126738047,33.2,77693.08,0.0,-0.68434,0.00014,27.95082]
[1777126743082,33.2,77692.65,0.0,-0.68439,0.00014,27.94862]
[1777126748120,33.2,77693.12,0.0,-0.68432,0.00014,27.95137]
[1777126753156,33.19,77693.89,0.0,-0.68423,0.00014,27.95505]
[1777126758192,33.19,77691.38,0.0,-0.68459,0.00014,27.94054]
[1777126763226,33.19,77691.2,0.0,-0.68463,0.00014,27.93892]
[1777126766247,33.19,77669.2,0.0,-0.68764,0.00014,27.81661]
[1777126767256,33.19,77655.81,0.0,-0.68945,0.00014,27.74168]
[1777126768263,33.19,77656.43,0.0,-0.68937,0.00014,27.74508]
[1777126773296,33.18,77653.88,0.0,-0.68974,0.00014,27.72704]
[1777126780788,33.18,77653.09,0.0,-0.68987,0.00014,27.72187]
[1777126789409,33.18,77659.7,0.0,-0.68899,0.00014,27.75819]
[1777126794443,33.17,77661.63,0.0,-0.68874,0.00014,27.76857]
[1777126799480,33.17,77662.7,0.0,-0.68861,0.00014,27.77415]
[1777126804513,33.17,77666.2,0.0,-0.68815,0.00014,27.79332]
[1777126809549,33.17,77666.9,0.0,-0.68806,0.00014,27.79682]
[1777126814584,33.17,77668.01,0.0,-0.68792,0.00014,27.80266]
[1777126819619,33.17,77669.76,0.0,-0.68769,0.00014,27.81207]
[1777126826669,33.16,77668.87,0.0,-0.68783,0.00014,27.8066]
[1777126831702,33.16,77665.64,0.0,-0.68829,0.00014,27.78496]
[1777126836737,33.16,77664.32,0.0,-0.68848,0.00014,27.77724]
[1777126841773,33.16,77662.11,0.0,-0.68879,0.00014,27.76453]
[1777126848822,33.16,77661.23,0.0,-0.68892,0.00014,27.75917]
[1777126853857,33.16,77659.95,0.0,-0.6891,0.00014,27.75168]
[1777126860905,33.15,77658.77,0.0,-0.68927,0.00014,27.74465]
[1777126866948,33.15,77662.51,0.0,-0.68877,0.00014,27.76526]
[1777126871983,33.15,77661.18,0.0,-0.68896,0.00014,27.75742]
[1777126877017,33.15,77665.2,0.0,-0.68843,0.00014,27.7795]
[1777126884067,33.14,77666.18,0.0,-0.68831,0.00014,27.78431]
[1777126890111,33.14,77668.27,0.0,-0.68804,0.00014,27.79542]
[1777126896153,33.14,77667.15,0.0,-0.68823,0.00014,27.7854]
[1777126901189,33.14,77668.17,0.0,-0.6881,0.00014,27.7907]
[1777126906224,33.14,77668.73,0.0,-0.68803,0.00014,27.79342]
[1777126911258,33.13,77670.23,0.0,-0.68784,0.00014,27.8014]
[1777126916293,33.13,77670.74,0.0,-0.68778,0.00014,27.80383]
[1777126921786,33.13,77671.77,0.0,-0.68765,0.00014,27.80908]
[1777126928379,33.13,77672.71,0.0,-0.68754,0.00014,27.81382]
[1777126934421,33.12,77672.84,0.0,-0.68754,0.00014,27.81402]
[1777126939456,33.12,77680.94,0.0,-0.68644,0.00014,27.85869]
[1777126941926,33.12,77684.56,0.0,-0.68596,0.00014,27.87842]
[1777126948519,33.12,77685.65,0.0,-0.68583,0.00014,27.88362]
[1777126953558,33.11,77686.28,0.0,-0.68579,0.00014,27.88303]
[1777126958588,33.11,77687.6,0.0,-0.68563,0.00014,27.88965]
[1777126966645,33.1,77687.9,0.0,-0.68562,0.00014,27.89014]
[1777126972136,33.1,77688.39,0.0,-0.68557,0.00014,27.8921]
[1777126978728,33.1,77688.93,0.0,-0.68552,0.00014,27.894]
[1777126989811,33.09,77689.9,0.0,-0.68544,0.00014,27.89759]
[1777126994841,33.08,77689.78,0.0,-0.68548,0.00014,27.89611]
[1777126999876,33.08,77690.09,0.0,-0.68546,0.00014,27.897]
[1777127004911,33.08,77690.65,0.0,-0.6854,0.00014,27.89927]
[1777127010953,33.07,77690.54,0.0,-0.68544,0.00014,27.89765]
[1777127016448,33.07,77690.48,0.0,-0.68549,0.00014,27.89323]
[1777127022030,33.06,77690.25,0.0,-0.68555,0.00014,27.89095]
[1777127027066,33.06,77689.94,0.0,-0.68561,0.00014,27.88837]
[1777127033106,33.05,77689.82,0.0,-0.68566,0.00014,27.88668]
[1777127042171,33.05,77690.23,0.0,-0.68564,0.00014,27.88742]
[1777127049221,33.04,77691.51,0.0,-0.6855,0.00014,27.89334]
[1777127054257,33.04,77691.54,0.0,-0.68552,0.00014,27.89266]
[1777127059292,33.03,77690.36,0.0,-0.6857,0.00014,27.88528]
[1777127064326,33.03,77690.19,0.0,-0.68574,0.00014,27.88353]
[1777127072383,33.02,77690.08,0.0,-0.68581,0.00014,27.87839]
[1777127077417,33.02,77689.75,0.0,-0.68588,0.00014,27.87575]
[1777127081446,33.02,77682.21,0.0,-0.68692,0.00014,27.83312]
[1777127083466,33.01,77679.33,0.0,-0.68732,0.00014,27.81679]
[1777127088495,33.01,77676.71,0.0,-0.68769,0.00014,27.80161]
[1777127091516,33.01,77670.84,0.0,-0.6885,0.00014,27.7684]
[1777127097016,33.01,77670.54,0.0,-0.68855,0.00014,27.76636]
[1777127102592,33.01,77671.46,0.0,-0.68843,0.00014,27.77127]
[1777127104607,33.01,77679.19,0.0,-0.68738,0.00014,27.81454]
[1777127105615,33.01,77680.83,0.0,-0.68716,0.00014,27.82363]
[1777127110649,33.0,77680.94,0.0,-0.68715,0.00014,27.8238]
[1777127114680,33.0,77688.48,0.0,-0.68613,0.00014,27.86552]
[1777127119713,33.0,77692.79,0.0,-0.68556,0.00014,27.88879]
[1777127124748,33.0,77695.34,0.0,-0.68523,0.00014,27.90225]
[1777127129783,32.99,77696.05,0.0,-0.68515,0.00014,27.90546]
[1777127134819,32.99,77697.46,0.0,-0.685,0.00014,27.9093]
[1777127139853,32.99,77697.84,0.0,-0.68496,0.00014,27.91063]
[1777127144897,32.98,77698.04,0.0,-0.68496,0.00014,27.91096]
[1777127149924,32.98,77698.16,0.0,-0.68496,0.00014,27.91084]
[1777127154959,32.97,77698.04,0.0,-0.685,0.00014,27.90939]
[1777127159994,32.97,77697.79,0.0,-0.68505,0.00014,27.90723]
[1777127165029,32.97,77697.88,0.0,-0.68506,0.00014,27.90697]
[1777127170063,32.96,77698.13,0.0,-0.68505,0.00014,27.9076]
[1777127175099,32.96,77701.49,0.0,-0.68461,0.00014,27.92546]
[1777127180134,32.96,77704.45,0.0,-0.68422,0.00014,27.94101]
[1777127185169,32.95,77704.13,0.0,-0.68429,0.00014,27.9383]
[1777127191213,32.95,77702.95,0.0,-0.6845,0.00014,27.92741]
[1777127196248,32.94,77703.02,0.0,-0.68452,0.00014,27.92686]
[1777127202290,32.94,77702.91,0.0,-0.68456,0.00014,27.9251]
[1777127207325,32.93,77701.58,0.0,-0.68477,0.00014,27.91677]
[1777127212360,32.93,77701.01,0.0,-0.68487,0.00014,27.91265]
[1777127217396,32.92,77700.9,0.0,-0.68491,0.00014,27.91108]
[1777127222432,32.92,77704.77,0.0,-0.68441,0.00014,27.93154]
[1777127227466,32.91,77699.93,0.0,-0.6851,0.00014,27.90357]
[1777127232501,32.91,77699.24,0.0,-0.68522,0.00014,27.89871]
[1777127237535,32.9,77702.14,0.0,-0.68485,0.00014,27.91388]
[1777127243580,32.9,77701.01,0.0,-0.68504,0.00014,27.90643]
[1777127248615,32.89,77699.06,0.0,-0.68533,0.00014,27.89476]
[1777127253649,32.89,77698.23,0.0,-0.68548,0.00014,27.88621]
[1777127258684,32.89,77696.64,0.0,-0.68571,0.00014,27.87666]
[1777127263719,32.88,77696.41,0.0,-0.68576,0.00014,27.87471]
[1777127269762,32.88,77694.67,0.0,-0.68602,0.00014,27.86421]
[1777127274797,32.88,77694.51,0.0,-0.68606,0.00014,27.86268]
[1777127279832,32.87,77695.13,0.0,-0.68599,0.00014,27.86553]
[1777127285875,32.87,77695.1,0.0,-0.68601,0.00014,27.86463]
[1777127290909,32.87,77695.51,0.0,-0.68597,0.00014,27.86635]
[1777127295945,32.86,77697.97,0.0,-0.68565,0.00014,27.87941]
[1777127300979,32.86,77697.03,0.0,-0.68579,0.00014,27.87368]
[1777127306016,32.86,77700.42,0.0,-0.68535,0.00014,27.89189]
[1777127308492,32.86,77706.26,0.0,-0.68455,0.00014,27.92411]
[1777127315084,32.85,77710.55,0.0,-0.684,0.00014,27.94366]
[1777127320120,32.85,77714.18,0.0,-0.68351,0.00014,27.96356]
[1777127328633,32.85,77714.61,0.0,-0.68346,0.00014,27.96553]
[1777127337238,32.85,77715.78,0.0,-0.68331,0.00014,27.97152]
[1777127343281,32.85,77717.02,0.0,-0.68315,0.00014,27.97807]
[1777127348316,32.85,77718.49,0.0,-0.68295,0.00014,27.98594]
[1777127354357,32.84,77718.74,0.0,-0.68293,0.00014,27.98702]
[1777127360400,32.84,77719.73,0.0,-0.6828,0.00014,27.99218]
[1777127365434,32.84,77723.15,0.0,-0.68233,0.00014,28.01073]
[1777127370470,32.84,77721.21,0.0,-0.68261,0.00014,27.99969]
[1777127375505,32.84,77718.7,0.0,-0.68298,0.00014,27.98232]
[1777127380540,32.84,77717.08,0.0,-0.68321,0.00014,27.97317]
[1777127385575,32.84,77717.39,0.0,-0.68317,0.00014,27.9747]
[1777127390610,32.83,77712.18,0.0,-0.6839,0.00014,27.94545]
[1777127395647,32.83,77709.72,0.0,-0.68425,0.00014,27.93139]
[1777127401688,32.83,77708.84,0.0,-0.68439,0.00014,27.92607]
[1777127407731,32.83,77707.11,0.0,-0.68463,0.00014,27.91607]
[1777127412765,32.83,77712.23,0.0,-0.68394,0.00014,27.94421]
[1777127417801,32.83,77713.11,0.0,-0.68382,0.00014,27.94877]
[1777127423842,32.82,77714.08,0.0,-0.6837,0.00014,27.9538]
[1777127429337,32.82,77715.9,0.0,-0.68346,0.00014,27.96354]
[1777127434920,32.82,77716.34,0.0,-0.68342,0.00014,27.96247]
[1777127439955,32.82,77716.61,0.0,-0.68339,0.00014,27.96366]
[1777127444990,32.82,77715.85,0.0,-0.6835,0.00014,27.9591]
[1777127450030,32.82,77716.26,0.0,-0.68346,0.00014,27.96105]
[1777127455062,32.81,77716.58,0.0,-0.68342,0.00014,27.96253]
[1777127460097,32.81,77716.6,0.0,-0.68343,0.00014,27.96234]
[1777127465132,32.81,77716.65,0.0,-0.68342,0.00014,27.96244]
[1777127470166,32.81,77713.95,0.0,-0.6838,0.00014,27.94723]
[1777127475248,32.81,77711.3,0.0,-0.68417,0.00014,27.93236]
[1777127481252,32.81,77708.69,0.0,-0.68454,0.00014,27.91769]
[1777127487300,32.81,77708.67,0.0,-0.68454,0.00014,27.91741]
[1777127492329,32.81,77710.75,0.0,-0.68428,0.00014,27.92558]
[1777127497364,32.81,77712.85,0.0,-0.684,0.00014,27.93696]
[1777127502399,32.8,77713.64,0.0,-0.6839,0.00014,27.94101]
[1777127508441,32.8,77715.15,0.0,-0.6837,0.00014,27.94883]
[1777127516497,32.8,77716.13,0.0,-0.68358,0.00014,27.95362]
[1777127521533,32.8,77716.5,0.0,-0.68355,0.00014,27.95518]
[1777127526568,32.79,77717.1,0.0,-0.68348,0.00014,27.95801]
[1777127532610,32.79,77717.9,0.0,-0.68338,0.00014,27.96181]
[1777127538651,32.79,77718.53,0.0,-0.68331,0.00014,27.96464]
[1777127541672,32.79,77726.77,0.0,-0.68218,0.00014,28.01007]
[1777127546707,32.79,77727.04,0.0,-0.68213,0.00014,28.01204]
[1777127551743,32.79,77726.51,0.0,-0.6822,0.00014,28.00635]
[1777127556778,32.8,77726.25,0.0,-0.68222,0.00014,28.00574]
[1777127563829,32.8,77725.5,0.0,-0.68229,0.00014,28.00277]
[1777127570326,32.81,77725.08,0.0,-0.68232,0.00014,28.00163]
[1777127575912,32.81,77724.59,0.0,-0.68236,0.00014,27.99976]
[1777127580947,32.82,77723.99,0.0,-0.68242,0.00014,27.9973]
[1777127585982,32.82,77724.69,0.0,-0.6823,0.00014,28.00198]
[1777127592025,32.83,77724.03,0.0,-0.68236,0.00014,27.99969]
[1777127597061,32.83,77722.43,0.0,-0.68255,0.00014,27.99215]
[1777127602095,32.84,77717.87,0.0,-0.68314,0.00014,27.96825]
[1777127607130,32.85,77719.02,0.0,-0.68295,0.00014,27.97594]
[1777127612165,32.85,77720.95,0.0,-0.68266,0.00014,27.98461]
[1777127617200,32.86,77717.29,0.0,-0.68313,0.00014,27.96569]
[1777127622235,32.86,77717.56,0.0,-0.68306,0.00014,27.96851]
[1777127627270,32.87,77719.2,0.0,-0.68279,0.00014,27.97915]
[1777127632306,32.88,77719.57,0.0,-0.68271,0.00014,27.98247]
[1777127637340,32.88,77719.95,0.0,-0.68262,0.00014,27.98583]
[1777127642376,32.89,77719.97,0.0,-0.68258,0.00014,27.98719]
[1777127647411,32.9,77720.18,0.0,-0.68252,0.00014,27.98958]
[1777127653453,32.9,77721.08,0.0,-0.68236,0.00014,27.99598]
[1777127658487,32.91,77720.98,0.0,-0.68234,0.00014,27.99661]
[1777127663523,32.91,77722.0,0.0,-0.68217,0.00014,28.00337]
[1777127669565,32.92,77724.56,0.0,-0.68178,0.00014,28.0187]
[1777127675608,32.93,77723.77,0.0,-0.68187,0.00014,28.01239]
[1777127681099,32.93,77723.05,0.0,-0.68194,0.00014,28.00949]
[1777127686685,32.94,77722.74,0.0,-0.68196,0.00014,28.00895]
[1777127687692,32.94,77715.61,0.0,-0.68294,0.00014,27.96973]
[1777127690713,32.94,77713.23,0.0,-0.68327,0.00014,27.95664]
[1777127694740,32.94,77705.15,0.0,-0.68438,0.00014,27.912]
[1777127699776,32.94,77701.93,0.0,-0.68483,0.00014,27.89394]
[1777127704811,32.93,77699.96,0.0,-0.68512,0.00014,27.88222]
[1777127709846,32.93,77699.26,0.0,-0.68523,0.00014,27.8776]
[1777127714881,32.93,77699.06,0.0,-0.68528,0.00014,27.8758]
[1777127721382,32.92,77698.75,0.0,-0.68535,0.00014,27.87317]
[1777127726964,32.92,77697.97,0.0,-0.68547,0.00014,27.86821]
[1777127731999,32.92,77697.67,0.0,-0.68554,0.00014,27.86272]
[1777127742070,32.91,77697.54,0.0,-0.68559,0.00014,27.86093]
[1777127747105,32.91,77699.4,0.0,-0.68535,0.00014,27.87078]
[1777127752140,32.91,77697.88,0.0,-0.68557,0.00014,27.86176]
[1777127761202,32.9,77695.07,0.0,-0.68598,0.00014,27.84504]
[1777127769260,32.9,77696.38,0.0,-0.68583,0.00014,27.85136]
[1777127775303,32.89,77693.29,0.0,-0.68627,0.00014,27.83341]
[1777127780338,32.89,77694.92,0.0,-0.68606,0.00014,27.84198]
[1777127785372,32.89,77696.66,0.0,-0.68584,0.00014,27.8511]
[1777127790408,32.89,77694.81,0.0,-0.68611,0.00014,27.84015]
[1777127797456,32.88,77694.28,0.0,-0.68623,0.00014,27.83288]
[1777127806519,32.87,77695.06,0.0,-0.68615,0.00014,27.83593]
[1777127812017,32.87,77695.91,0.0,-0.68606,0.00014,27.83992]
[1777127817607,32.87,77697.17,0.0,-0.68591,0.00014,27.84613]
[1777127822640,32.86,77698.05,0.0,-0.6858,0.00014,27.85041]
[1777127828683,32.86,77698.58,0.0,-0.68575,0.00014,27.85268]
[1777127833719,32.86,77698.83,0.0,-0.68573,0.00014,27.85354]
[1777127838753,32.86,77699.43,0.0,-0.68566,0.00014,27.85641]
[1777127843789,32.85,77699.82,0.0,-0.68561,0.00014,27.85814]
[1777127848824,32.85,77700.32,0.0,-0.68556,0.00014,27.86051]
[1777127855873,32.85,77700.43,0.0,-0.68557,0.00014,27.85734]
[1777127860908,32.85,77700.72,0.0,-0.68554,0.00014,27.8586]
[1777127867957,32.85,77701.24,0.0,-0.68548,0.00014,27.86104]
[1777127877021,32.84,77701.05,0.0,-0.68552,0.00014,27.85943]
[1777127883064,32.84,77701.1,0.0,-0.68553,0.00014,27.85937]
[1777127888099,32.84,77701.2,0.0,-0.68552,0.00014,27.85965]
[1777127893133,32.84,77704.81,0.0,-0.68503,0.00014,27.87946]
[1777127898169,32.84,77702.57,0.0,-0.68535,0.00014,27.8666]
[1777127903204,32.83,77700.58,0.0,-0.68563,0.00014,27.85512]
[1777127908239,32.83,77697.64,0.0,-0.68605,0.00014,27.83833]
[1777127913274,32.83,77696.19,0.0,-0.68627,0.00014,27.82664]
[1777127918308,32.83,77694.93,0.0,-0.68645,0.00014,27.81928]
[1777127923345,32.83,77694.04,0.0,-0.68658,0.00014,27.81399]
[1777127932407,32.83,77695.16,0.0,-0.68644,0.00014,27.81971]
[1777127937442,32.82,77696.99,0.0,-0.6862,0.00014,27.82965]
[1777127942935,32.82,77706.27,0.0,-0.68493,0.00014,27.88112]
[1777127944491,32.82,77710.51,0.0,-0.68435,0.00014,27.90461]
[1777127946505,32.82,77713.73,0.0,-0.6839,0.00014,27.9225]
[1777127951539,32.83,77711.88,0.0,-0.68414,0.00014,27.91291]
[1777127956574,32.83,77710.28,0.0,-0.68435,0.00014,27.90467]
[1777127963076,32.83,77712.47,0.0,-0.68404,0.00014,27.91697]
[1777127969667,32.82,77715.03,0.0,-0.68371,0.00014,27.93017]
[1777127974703,32.82,77719.37,0.0,-0.68315,0.00014,27.95006]
[1777127983215,32.82,77723.64,0.0,-0.68259,0.00014,27.97273]
[1777127988802,32.81,77724.24,0.0,-0.68251,0.00014,27.9758]
[1777127994845,32.81,77724.26,0.0,-0.68252,0.00014,27.97562]
[1777128003355,32.81,77724.99,0.0,-0.68243,0.00014,27.97921]
[1777128008941,32.81,77725.12,0.0,-0.68242,0.00014,27.97957]
[1777128013426,32.81,77719.25,0.0,-0.68324,0.00014,27.94691]
[1777128015991,32.81,77716.87,0.0,-0.68357,0.00014,27.93362]
[1777128022032,32.81,77717.16,0.0,-0.68353,0.00014,27.9351]
[1777128027067,32.81,77718.22,0.0,-0.68339,0.00014,27.94087]
[1777128032103,32.8,77717.08,0.0,-0.68358,0.00014,27.93058]
[1777128038144,32.8,77718.31,0.0,-0.68344,0.00014,27.9364]
[1777128043180,32.79,77723.97,0.0,-0.68268,0.00014,27.96693]
[1777128048216,32.79,77725.67,0.0,-0.68247,0.00014,27.97542]
[1777128053250,32.79,77725.98,0.0,-0.68244,0.00014,27.9763]
[1777128058285,32.78,77726.34,0.0,-0.68241,0.00014,27.97783]
[1777128063319,32.78,77727.16,0.0,-0.6823,0.00014,27.98212]
[1777128073845,32.78,77729.17,0.0,-0.68204,0.00014,27.99247]
[1777128081446,32.78,77727.75,0.0,-0.68225,0.00014,27.98415]
[1777128091515,32.77,77727.6,0.0,-0.68231,0.00014,27.97932]
[1777128101584,32.77,77727.61,0.0,-0.68233,0.00014,27.97861]
[1777128106622,32.77,77726.41,0.0,-0.6825,0.00014,27.97161]
[1777128114134,32.76,77726.4,0.0,-0.68252,0.00014,27.97097]
[1777128119713,32.76,77729.15,0.0,-0.68215,0.00014,27.98576]
[1777128124747,32.76,77729.54,0.0,-0.68211,0.00014,27.98749]
[1777128129782,32.76,77728.5,0.0,-0.68226,0.00014,27.98135]
[1777128134817,32.76,77727.35,0.0,-0.68242,0.00014,27.97509]
[1777128140860,32.76,77727.08,0.0,-0.68245,0.00014,27.9738]
[1777128145895,32.76,77723.68,0.0,-0.68292,0.00014,27.95521]
[1777128151937,32.76,77723.19,0.0,-0.683,0.00014,27.94953]
[1777128156973,32.76,77723.5,0.0,-0.68295,0.00014,27.9515]
[1777128162006,32.77,77722.93,0.0,-0.68302,0.00014,27.94861]
[1777128167041,32.77,77723.65,0.0,-0.68292,0.00014,27.95268]
[1777128172078,32.77,77723.85,0.0,-0.68288,0.00014,27.95409]
[1777128178120,32.77,77723.91,0.0,-0.68286,0.00014,27.95481]
[1777128183155,32.77,77723.61,0.0,-0.68289,0.00014,27.9535]
[1777128189198,32.77,77723.77,0.0,-0.68286,0.00014,27.9548]
[1777128195239,32.77,77723.51,0.0,-0.68288,0.00014,27.95381]
[1777128200275,32.78,77723.21,0.0,-0.68292,0.00014,27.95232]
[1777128207323,32.78,77724.33,0.0,-0.68276,0.00014,27.95873]
[1777128212359,32.78,77724.63,0.0,-0.68273,0.00014,27.9573]
[1777128217394,32.78,77724.55,0.0,-0.68274,0.00014,27.95703]
[1777128223436,32.78,77724.85,0.0,-0.68269,0.00014,27.95888]
[1777128225453,32.78,77718.63,0.0,-0.68355,0.00014,27.92452]
[1777128230485,32.78,77716.85,0.0,-0.6838,0.00014,27.91467]
[1777128235520,32.78,77718.14,0.0,-0.68362,0.00014,27.92188]
[1777128243578,32.78,77719.61,0.0,-0.68341,0.00014,27.93006]
[1777128248612,32.78,77720.79,0.0,-0.68325,0.00014,27.93659]
[1777128253648,32.78,77721.73,0.0,-0.68312,0.00014,27.94178]
[1777128258683,32.78,77721.5,0.0,-0.68315,0.00014,27.9405]
[1777128263718,32.78,77722.3,0.0,-0.68304,0.00014,27.94491]
[1777128273785,32.78,77722.63,0.0,-0.68301,0.00014,27.94343]
[1777128278823,32.78,77723.84,0.0,-0.68285,0.00014,27.9501]
[1777128285334,32.78,77724.02,0.0,-0.68282,0.00014,27.95105]
[1777128292926,32.77,77724.02,0.0,-0.68285,0.00014,27.94998]
[1777128297961,32.77,77724.55,0.0,-0.6828,0.00014,27.95204]
[1777128302996,32.77,77724.68,0.0,-0.68281,0.00014,27.95188]
[1777128310045,32.76,77724.82,0.0,-0.68282,0.00014,27.95127]
[1777128315548,32.75,77725.06,0.0,-0.68281,0.00014,27.95174]
[1777128321121,32.75,77725.96,0.0,-0.68272,0.00014,27.95568]
[1777128326157,32.75,77725.66,0.0,-0.68278,0.00014,27.95316]
[1777128332199,32.74,77725.62,0.0,-0.68283,0.00014,27.94868]
[1777128337234,32.74,77725.86,0.0,-0.68282,0.00014,27.94918]
[1777128342268,32.73,77729.48,0.0,-0.68233,0.00014,27.96863]
[1777128347305,32.74,77730.87,0.0,-0.68213,0.00014,27.9766]
[1777128352339,32.74,77730.55,0.0,-0.68215,0.00014,27.97579]
[1777128357373,32.75,77729.86,0.0,-0.68222,0.00014,27.9731]
[1777128364423,32.75,77728.66,0.0,-0.68234,0.00014,27.96803]
[1777128369458,32.76,77726.56,0.0,-0.6826,0.00014,27.95755]
[1777128374493,32.76,77726.54,0.0,-0.68258,0.00014,27.95858]
[1777128379528,32.77,77726.25,0.0,-0.68259,0.00014,27.95811]
[1777128385569,32.78,77725.8,0.0,-0.68261,0.00014,27.95698]
[1777128390604,32.78,77725.53,0.0,-0.68262,0.00014,27.95661]
[1777128395639,32.79,77725.15,0.0,-0.68266,0.00014,27.95239]
[1777128400675,32.79,77725.3,0.0,-0.68261,0.00014,27.95435]
[1777128406723,32.8,77724.96,0.0,-0.68264,0.00014,27.95312]
[1777128410751,32.79,77718.25,0.0,-0.68357,0.00014,27.91575]
[1777128415785,32.79,77715.61,0.0,-0.68395,0.00014,27.90068]
[1777128420821,32.79,77716.84,0.0,-0.68378,0.00014,27.90764]
[1777128426862,32.79,77719.12,0.0,-0.68347,0.00014,27.91989]
[1777128431897,32.79,77719.81,0.0,-0.68339,0.00014,27.92296]
[1777128436933,32.78,77721.1,0.0,-0.68324,0.00014,27.92934]
[1777128441969,32.78,77721.46,0.0,-0.6832,0.00014,27.9308]
[1777128447004,32.78,77722.36,0.0,-0.68309,0.00014,27.93528]
[1777128452039,32.78,77723.2,0.0,-0.683,0.00014,27.93617]
[1777128457073,32.77,77723.24,0.0,-0.68301,0.00014,27.93588]
[1777128462108,32.77,77723.64,0.0,-0.68297,0.00014,27.93758]
[1777128467145,32.77,77723.21,0.0,-0.68304,0.00014,27.93468]
[1777128472179,32.77,77723.08,0.0,-0.68306,0.00014,27.93405]
[1777128477215,32.77,77722.14,0.0,-0.68318,0.00014,27.92921]
[1777128482248,32.77,77723.84,0.0,-0.68293,0.00014,27.93898]
[1777128487284,32.77,77724.14,0.0,-0.68288,0.00014,27.94098]
[1777128495340,32.77,77724.37,0.0,-0.68286,0.00014,27.94184]
[1777128502389,32.77,77724.69,0.0,-0.68284,0.00014,27.94276]
[1777128508430,32.76,77724.51,0.0,-0.68288,0.00014,27.94111]
[1777128513466,32.76,77724.54,0.0,-0.68291,0.00014,27.93756]
[1777128518500,32.76,77724.71,0.0,-0.68288,0.00014,27.93873]
[1777128527038,32.77,77725.07,0.0,-0.68281,0.00014,27.94141]
[1777128533606,32.77,77725.75,0.0,-0.68272,0.00014,27.94494]
[1777128538642,32.76,77725.32,0.0,-0.68279,0.00014,27.94218]
[1777128543677,32.77,77725.65,0.0,-0.68274,0.00014,27.94432]
[1777128548711,32.77,77725.16,0.0,-0.68279,0.00014,27.9421]
[1777128553747,32.77,77732.46,0.0,-0.68179,0.00014,27.9821]
[1777128560796,32.76,77733.67,0.0,-0.68165,0.00014,27.98782]
[1777128565830,32.76,77731.66,0.0,-0.68191,0.00014,27.97715]
[1777128572879,32.77,77732.23,0.0,-0.68182,0.00014,27.97815]
[1777128577915,32.77,77737.67,0.0,-0.68105,0.00014,28.00879]
[1777128582949,32.78,77740.07,0.0,-0.6807,0.00014,28.02264]
[1777128587985,32.78,77741.97,0.0,-0.6804,0.00014,28.03428]
[1777128593025,32.79,77731.7,0.0,-0.68179,0.00014,27.97917]
[1777128595039,32.79,77726.91,0.0,-0.68244,0.00014,27.95315]
[1777128600075,32.8,77725.02,0.0,-0.68268,0.00014,27.94365]
[1777128606120,32.8,77720.84,0.0,-0.68322,0.00014,27.92191]
[1777128613168,32.81,77721.49,0.0,-0.6831,0.00014,27.92672]
[1777128620218,32.81,77722.5,0.0,-0.68292,0.00014,27.93366]
[1777128625253,32.82,77722.63,0.0,-0.68288,0.00014,27.93534]
[1777128631295,32.82,77723.12,0.0,-0.6828,0.00014,27.93596]
[1777128636330,32.83,77723.18,0.0,-0.68276,0.00014,27.93725]
[1777128645395,32.84,77723.25,0.0,-0.68271,0.00014,27.93935]
[1777128650434,32.84,77723.03,0.0,-0.68271,0.00014,27.93928]
[1777128655464,32.85,77723.24,0.0,-0.68265,0.00014,27.9414]
[1777128660499,32.85,77723.43,0.0,-0.6826,0.00014,27.94342]
[1777128668039,32.86,77723.28,0.0,-0.68259,0.00014,27.94395]
[1777128673591,32.86,77723.55,0.0,-0.68252,0.00014,27.94661]
[1777128678625,32.87,77723.49,0.0,-0.6825,0.00014,27.94724]
[1777128683663,32.87,77722.1,0.0,-0.68267,0.00014,27.94057]
[1777128688698,32.88,77718.33,0.0,-0.68316,0.00014,27.92087]
[1777128693732,32.88,77715.76,0.0,-0.68352,0.00014,27.90388]
[1777128698766,32.88,77711.74,0.0,-0.68408,0.00014,27.88114]
[1777128703802,32.88,77709.18,0.0,-0.68445,0.00014,27.86642]
[1777128709844,32.88,77707.27,0.0,-0.68472,0.00014,27.85553]
[1777128712864,32.88,77700.0,0.0,-0.68573,0.00014,27.81494]
[1777128717900,32.87,77697.56,0.0,-0.68607,0.00014,27.80103]
[1777128722934,32.87,77690.43,0.0,-0.68706,0.00014,27.76084]
[1777128727970,32.87,77685.91,0.0,-0.68769,0.00014,27.73501]
[1777128733005,32.87,77685.98,0.0,-0.68769,0.00014,27.73493]
[1777128738042,32.87,77687.43,0.0,-0.68751,0.00014,27.74252]
[1777128740056,32.87,77694.56,0.0,-0.68653,0.00014,27.78244]
[1777128747106,32.86,77696.2,0.0,-0.68632,0.00014,27.7912]
[1777128752140,32.86,77698.29,0.0,-0.68606,0.00014,27.79928]
[1777128758671,32.86,77699.26,0.0,-0.68594,0.00014,27.80418]
[1777128765233,32.86,77700.47,0.0,-0.68578,0.00014,27.81052]
[1777128773289,32.85,77701.92,0.0,-0.68559,0.00014,27.81811]
[1777128778811,32.85,77702.82,0.0,-0.68548,0.00014,27.82277]
[1777128784365,32.85,77702.76,0.0,-0.68549,0.00014,27.82215]
[1777128790408,32.85,77700.2,0.0,-0.68586,0.00014,27.80754]
[1777128796452,32.85,77699.01,0.0,-0.68603,0.00014,27.80059]
[1777128802495,32.85,77697.09,0.0,-0.6863,0.00014,27.78951]
[1777128807529,32.85,77695.62,0.0,-0.68651,0.00014,27.78104]
[1777128813572,32.84,77694.42,0.0,-0.6867,0.00014,27.7708]
[1777128819093,32.84,77693.83,0.0,-0.68679,0.00014,27.76729]
[1777128829163,32.84,77692.71,0.0,-0.68695,0.00014,27.76061]
[1777128834720,32.84,77693.24,0.0,-0.68688,0.00014,27.76336]
[1777128843783,32.84,77693.73,0.0,-0.68682,0.00014,27.76578]
[1777128849303,32.84,77695.07,0.0,-0.68664,0.00014,27.77311]
[1777128857881,32.84,77695.37,0.0,-0.68661,0.00014,27.77447]
[1777128862917,32.84,77695.47,0.0,-0.6866,0.00014,27.77485]
[1777128866950,32.84,77688.86,0.0,-0.68752,0.00014,27.7376]
[1777128868959,32.84,77648.94,0.0,-0.69299,0.00014,27.51059]
[1777128869971,32.84,77652.47,0.0,-0.6925,0.00014,27.53118]
[1777128875000,32.84,77656.17,0.0,-0.692,0.00014,27.54965]
[1777128878024,32.84,77650.74,0.0,-0.69273,0.00014,27.51883]
[1777128882052,32.84,77657.71,0.0,-0.69176,0.00014,27.55927]
[1777128887087,32.85,77659.45,0.0,-0.69151,0.00014,27.56969]
[1777128892125,32.85,77664.09,0.0,-0.69087,0.00014,27.59665]
[1777128895143,32.85,77671.5,0.0,-0.68985,0.00014,27.63903]
[1777128900181,32.85,77672.53,0.0,-0.6897,0.00014,27.64516]
[1777128906221,32.85,77672.41,0.0,-0.6897,0.00014,27.64491]
[1777128911256,32.85,77672.41,0.0,-0.68969,0.00014,27.64526]
[1777128916292,32.85,77672.16,0.0,-0.68972,0.00014,27.64418]
[1777128921328,32.86,77671.86,0.0,-0.68975,0.00014,27.64281]
[1777128926363,32.86,77671.78,0.0,-0.68975,0.00014,27.64268]
[1777128931398,32.86,77670.5,0.0,-0.68994,0.00014,27.63248]
[1777128936433,32.86,77670.67,0.0,-0.68991,0.00014,27.63378]
[1777128941468,32.86,77669.5,0.0,-0.69006,0.00014,27.62748]
[1777128946504,32.86,77669.79,0.0,-0.69001,0.00014,27.62947]
[1777128951541,32.87,77669.31,0.0,-0.69007,0.00014,27.6271]
[1777128956573,32.87,77669.82,0.0,-0.68999,0.00014,27.63036]
[1777128961609,32.87,77670.06,0.0,-0.68994,0.00014,27.63209]
[1777128966643,32.87,77669.71,0.0,-0.68998,0.00014,27.63046]
[1777128972686,32.87,77669.79,0.0,-0.68996,0.00014,27.63136]
[1777128974699,32.87,77662.62,0.0,-0.69094,0.00014,27.59073]
[1777128976713,32.87,77659.13,0.0,-0.69141,0.00014,27.57102]
[1777128981748,32.88,77659.75,0.0,-0.69131,0.00014,27.57536]
[1777128987791,32.88,77660.65,0.0,-0.69116,0.00014,27.5813]
[1777128992826,32.88,77658.28,0.0,-0.69149,0.00014,27.56519]
[1777128997861,32.89,77658.07,0.0,-0.6915,0.00014,27.56472]
[1777129002896,32.89,77656.65,0.0,-0.69167,0.00014,27.55732]
[1777129010437,32.9,77656.37,0.0,-0.69169,0.00014,27.55669]
[1777129015986,32.9,77655.26,0.0,-0.69182,0.00014,27.55116]
[1777129021023,32.9,77655.08,0.0,-0.69183,0.00014,27.55079]
[1777129026056,32.9,77654.1,0.0,-0.69194,0.00014,27.54586]
[1777129031092,32.91,77652.52,0.0,-0.69214,0.00014,27.5375]
[1777129037133,32.91,77649.74,0.0,-0.6925,0.00014,27.52241]
[1777129046198,32.92,77647.85,0.0,-0.69273,0.00014,27.51281]
[1777129051232,32.92,77648.75,0.0,-0.6926,0.00014,27.51538]
[1777129056266,32.92,77649.38,0.0,-0.6925,0.00014,27.51964]
[1777129061302,32.93,77649.82,0.0,-0.69242,0.00014,27.5228]
[1777129066337,32.93,77649.89,0.0,-0.6924,0.00014,27.52383]
[1777129071373,32.93,77649.79,0.0,-0.6924,0.00014,27.52389]
[1777129076409,32.93,77650.69,0.0,-0.69226,0.00014,27.52966]
[1777129081444,32.94,77648.86,0.0,-0.69249,0.00014,27.51983]
[1777129086479,32.94,77647.99,0.0,-0.69259,0.00014,27.51549]
[1777129091515,32.94,77652.31,0.0,-0.69199,0.00014,27.5408]
[1777129096550,32.94,77651.39,0.0,-0.6921,0.00014,27.53607]
[1777129101584,32.95,77649.82,0.0,-0.6923,0.00014,27.52762]
[1777129106618,32.95,77649.51,0.0,-0.69233,0.00014,27.52635]
[1777129111654,32.95,77650.71,0.0,-0.69217,0.00014,27.53044]
[1777129119709,32.96,77651.98,0.0,-0.69198,0.00014,27.53849]
[1777129124745,32.96,77656.97,0.0,-0.69129,0.00014,27.56741]
[1777129129779,32.96,77655.9,0.0,-0.69142,0.00014,27.56173]
[1777129134815,32.96,77655.92,0.0,-0.69141,0.00014,27.56226]
[1777129141362,32.96,77655.93,0.0,-0.69139,0.00014,27.56287]
[1777129146898,32.97,77655.19,0.0,-0.69148,0.00014,27.55913]
[1777129152940,32.97,77654.93,0.0,-0.69151,0.00014,27.55812]
[1777129159990,32.97,77654.82,0.0,-0.69151,0.00014,27.55803]
[1777129165034,32.97,77653.67,0.0,-0.69166,0.00014,27.55179]
[1777129170069,32.97,77653.68,0.0,-0.69164,0.00014,27.55232]
[1777129175102,32.98,77652.97,0.0,-0.69175,0.00014,27.54541]
[1777129181642,32.98,77652.41,0.0,-0.69181,0.00014,27.54271]
[1777129188193,32.98,77652.44,0.0,-0.69179,0.00014,27.54345]
[1777129196250,32.98,77652.87,0.0,-0.69172,0.00014,27.54653]
[1777129201782,32.98,77653.48,0.0,-0.69162,0.00014,27.55038]
[1777129207327,32.99,77652.13,0.0,-0.6918,0.00014,27.54313]
[1777129212362,32.99,77650.98,0.0,-0.69194,0.00014,27.53699]
[1777129217396,32.99,77650.97,0.0,-0.69193,0.00014,27.53736]
[1777129222433,32.99,77650.89,0.0,-0.69193,0.00014,27.53732]
[1777129228474,32.99,77651.17,0.0,-0.69188,0.00014,27.53941]
[1777129233509,33.0,77651.51,0.0,-0.69184,0.00014,27.53849]
[1777129238552,33.0,77649.09,0.0,-0.69216,0.00014,27.5251]
[1777129243581,33.0,77646.9,0.0,-0.69245,0.00014,27.5131]
[1777129251639,33.0,77647.21,0.0,-0.69238,0.00014,27.51572]
[1777129256673,33.01,77650.25,0.0,-0.69196,0.00014,27.53357]
[1777129261707,33.01,77654.36,0.0,-0.69139,0.00014,27.55733]
[1777129267749,33.01,77652.74,0.0,-0.6916,0.00014,27.54855]
[1777129272784,33.01,77652.63,0.0,-0.6916,0.00014,27.54829]
[1777129277823,33.01,77652.09,0.0,-0.69167,0.00014,27.5456]
[1777129282856,33.01,77652.43,0.0,-0.69161,0.00014,27.5479]
[1777129287890,33.02,77648.96,0.0,-0.69207,0.00014,27.52851]
[1777129292925,33.02,77648.86,0.0,-0.69209,0.00014,27.52511]
[1777129297961,33.02,77650.1,0.0,-0.69191,0.00014,27.53263]
[1777129302996,33.02,77651.24,0.0,-0.69175,0.00014,27.53953]
[1777129308031,33.02,77651.74,0.0,-0.69167,0.00014,27.54276]
[1777129313067,33.03,77651.8,0.0,-0.69165,0.00014,27.54354]
[1777129322628,33.03,77651.77,0.0,-0.69164,0.00014,27.54403]
[1777129329179,33.03,77651.57,0.0,-0.69165,0.00014,27.5434]
[1777129335222,33.03,77651.56,0.0,-0.69164,0.00014,27.54378]
[1777129340257,33.03,77651.5,0.0,-0.69164,0.00014,27.5438]
[1777129347305,33.04,77651.42,0.0,-0.69164,0.00014,27.54384]
[1777129352840,33.04,77654.27,0.0,-0.69126,0.00014,27.55718]
[1777129355362,33.04,77661.13,0.0,-0.69032,0.00014,27.59616]
[1777129360399,33.04,77666.83,0.0,-0.68954,0.00014,27.62846]
[1777129365433,33.04,77670.54,0.0,-0.68903,0.00014,27.64936]
[1777129371474,33.04,77670.99,0.0,-0.68897,0.00014,27.65189]
[1777129376510,33.04,77669.18,0.0,-0.68922,0.00014,27.64173]
[1777129381545,33.04,77666.77,0.0,-0.68955,0.00014,27.62829]
[1777129388593,33.04,77667.59,0.0,-0.68943,0.00014,27.63315]
[1777129393628,33.04,77667.73,0.0,-0.6894,0.00014,27.63412]
[1777129399670,33.04,77670.88,0.0,-0.68897,0.00014,27.65202]
[1777129404706,33.04,77670.89,0.0,-0.68896,0.00014,27.65221]
[1777129410753,33.04,77670.72,0.0,-0.68898,0.00014,27.65141]
[1777129415787,33.05,77670.77,0.0,-0.68899,0.00014,27.64857]
[1777129423843,33.05,77670.81,0.0,-0.68898,0.00014,27.64903]
[1777129428877,33.05,77671.02,0.0,-0.68895,0.00014,27.65036]
[1777129433913,33.05,77671.22,0.0,-0.68891,0.00014,27.65163]
[1777129438950,33.05,77671.27,0.0,-0.6889,0.00014,27.65206]
[1777129443984,33.05,77670.95,0.0,-0.68894,0.00014,27.65041]
[1777129449018,33.05,77671.15,0.0,-0.68891,0.00014,27.65169]
[1777129460095,33.05,77671.28,0.0,-0.68889,0.00014,27.65274]
[1777129465130,33.05,77670.18,0.0,-0.68903,0.00014,27.64672]
[1777129470164,33.05,77670.25,0.0,-0.68902,0.00014,27.64729]
[1777129473681,33.05,77660.33,0.0,-0.69039,0.00014,27.58824]
[1777129479232,33.06,77654.71,0.0,-0.69114,0.00014,27.55675]
[1777129483754,33.06,77649.37,0.0,-0.69186,0.00014,27.52675]
[1777129489302,33.06,77645.09,0.0,-0.69243,0.00014,27.50276]
[1777129494339,33.06,77642.69,0.0,-0.69275,0.00014,27.48937]
[1777129498365,33.06,77650.51,0.0,-0.69168,0.00014,27.53409]
[1777129503894,33.06,77656.51,0.0,-0.69086,0.00014,27.56821]
[1777129509441,33.06,77657.02,0.0,-0.69079,0.00014,27.57119]
[1777129514476,33.06,77659.3,0.0,-0.69048,0.00014,27.58418]
[1777129519512,33.06,77661.88,0.0,-0.69013,0.00014,27.59887]
[1777129527568,33.06,77663.27,0.0,-0.68993,0.00014,27.60689]
[1777129534108,33.06,77665.01,0.0,-0.68971,0.00014,27.61357]
[1777129540661,33.06,77666.1,0.0,-0.68956,0.00014,27.61989]
[1777129545698,33.06,77667.16,0.0,-0.68941,0.00014,27.62598]
[1777129550731,33.07,77669.62,0.0,-0.68907,0.00014,27.63992]
[1777129555767,33.07,77670.0,0.0,-0.68902,0.00014,27.64212]
[1777129562817,33.07,77668.66,0.0,-0.6892,0.00014,27.63471]
[1777129567850,33.07,77668.51,0.0,-0.68921,0.00014,27.63398]
[1777129573895,33.07,77669.42,0.0,-0.68909,0.00014,27.63924]
[1777129578930,33.07,77670.16,0.0,-0.68898,0.00014,27.6435]
[1777129583963,33.07,77670.3,0.0,-0.68896,0.00014,27.64438]
[1777129592020,33.07,77671.09,0.0,-0.68887,0.00014,27.6457]
[1777129597056,33.07,77670.43,0.0,-0.68895,0.00014,27.64208]
[1777129602090,33.07,77670.34,0.0,-0.68896,0.00014,27.64169]
[1777129607125,33.07,77670.88,0.0,-0.68889,0.00014,27.64482]
[1777129612160,33.07,77671.88,0.0,-0.68875,0.00014,27.65052]
[1777129613167,33.07,77677.57,0.0,-0.68797,0.00014,27.68245]
[1777129615181,33.07,77683.28,0.0,-0.68719,0.00014,27.71432]
[1777129620216,33.07,77685.47,0.0,-0.6869,0.00014,27.72633]
[1777129625251,33.07,77686.46,0.0,-0.68677,0.00014,27.73164]
[1777129630286,33.07,77685.15,0.0,-0.68695,0.00014,27.72412]
[1777129637335,33.07,77686.45,0.0,-0.68678,0.00014,27.73109]
[1777129643380,33.06,77688.65,0.0,-0.68649,0.00014,27.74306]
[1777129648420,33.06,77689.32,0.0,-0.6864,0.00014,27.74659]
[1777129653448,33.06,77691.72,0.0,-0.68609,0.00014,27.75645]
[1777129658483,33.06,77692.1,0.0,-0.68605,0.00014,27.75834]
[1777129665019,33.06,77690.46,0.0,-0.68628,0.00014,27.74898]
[1777129670568,33.06,77690.46,0.0,-0.68628,0.00014,27.74877]
[1777129671575,33.06,77684.77,0.0,-0.68707,0.00014,27.71703]
[1777129676609,33.06,77683.15,0.0,-0.68729,0.00014,27.70794]
[1777129681645,33.06,77682.8,0.0,-0.68734,0.00014,27.70591]
[1777129686679,33.06,77680.91,0.0,-0.6876,0.00014,27.69528]
[1777129693728,33.06,77681.55,0.0,-0.68751,0.00014,27.69872]
[1777129698764,33.06,77679.0,0.0,-0.68787,0.00014,27.68435]
[1777129705299,33.06,77678.41,0.0,-0.68795,0.00014,27.68093]
[1777129710847,33.06,77677.98,0.0,-0.68801,0.00014,27.67839]
[1777129718904,33.06,77677.53,0.0,-0.6881,0.00014,27.67244]
[1777129725029,33.06,77677.24,0.0,-0.68814,0.00014,27.67069]
[1777129730062,33.05,77670.91,0.0,-0.68901,0.00014,27.63504]
[1777129732075,33.05,77664.55,0.0,-0.68987,0.00014,27.59922]
[1777129733083,33.05,77656.15,0.0,-0.69102,0.00014,27.55173]
[1777129735098,33.06,77656.15,0.0,-0.69102,0.00014,27.55188]
[1777129737110,33.06,77662.33,0.0,-0.69017,0.00014,27.58701]
[1777129743153,33.06,77663.29,0.0,-0.69003,0.00014,27.59275]
[1777129748188,33.06,77663.57,0.0,-0.68998,0.00014,27.5946]
[1777129756245,33.06,77664.98,0.0,-0.68978,0.00014,27.60295]
[1777129761279,33.06,77666.3,0.0,-0.6896,0.00014,27.61062]
[1777129766314,33.06,77665.58,0.0,-0.68969,0.00014,27.6068]
[1777129772356,33.06,77666.07,0.0,-0.68963,0.00014,27.60659]
[1777129777394,33.07,77667.13,0.0,-0.68948,0.00014,27.61279]
[1777129782426,33.07,77667.81,0.0,-0.68938,0.00014,27.61685]
[1777129787462,33.07,77668.69,0.0,-0.68926,0.00014,27.62203]
[1777129792496,33.07,77668.83,0.0,-0.68923,0.00014,27.62303]
[1777129797531,33.07,77668.64,0.0,-0.68925,0.00014,27.62217]
[1777129802565,33.07,77668.1,0.0,-0.68932,0.00014,27.61939]
[1777129807601,33.07,77667.52,0.0,-0.68939,0.00014,27.61632]
[1777129812636,33.07,77662.91,0.0,-0.69001,0.00014,27.59067]
[1777129817671,33.07,77662.78,0.0,-0.69002,0.00014,27.59022]
[1777129826143,33.08,77662.51,0.0,-0.69005,0.00014,27.58909]
[1777129836213,33.08,77660.76,0.0,-0.6903,0.00014,27.57636]
[1777129846284,33.08,77656.98,0.0,-0.6908,0.00014,27.55536]
[1777129851911,33.08,77656.21,0.0,-0.6909,0.00014,27.55125]
[1777129856946,33.08,77656.2,0.0,-0.6909,0.00014,27.55139]
[1777129865002,33.08,77655.59,0.0,-0.69097,0.00014,27.54825]
[1777129870037,33.08,77655.52,0.0,-0.69098,0.00014,27.54803]
[1777129875072,33.08,77655.09,0.0,-0.69103,0.00014,27.54577]
[1777129883128,33.09,77654.6,0.0,-0.69109,0.00014,27.54327]
[1777129892191,33.09,77654.68,0.0,-0.69109,0.00014,27.54075]
[1777129897229,33.09,77655.37,0.0,-0.69099,0.00014,27.54482]
[1777129902264,33.09,77656.89,0.0,-0.69078,0.00014,27.55357]
[1777129908307,33.09,77658.78,0.0,-0.69052,0.00014,27.56444]
[1777129914349,33.09,77658.78,0.0,-0.69051,0.00014,27.56461]
[1777129924419,33.09,77657.86,0.0,-0.69063,0.00014,27.5597]
[1777129935496,33.09,77657.05,0.0,-0.69073,0.00014,27.55541]
[1777129942545,33.09,77659.39,0.0,-0.69041,0.00014,27.56885]
[1777129947580,33.09,77658.25,0.0,-0.69056,0.00014,27.56254]
[1777129955637,33.1,77658.78,0.0,-0.6905,0.00014,27.56247]
[1777129957651,33.1,77670.28,0.0,-0.68893,0.00014,27.62732]
[1777129958658,33.1,77671.69,0.0,-0.68874,0.00014,27.63522]
[1777129963693,33.1,77671.82,0.0,-0.68872,0.00014,27.63586]
[1777129969735,33.09,77671.82,0.0,-0.68873,0.00014,27.63574]
[1777129975793,33.09,77671.39,0.0,-0.68879,0.00014,27.63327]
[1777129980828,33.09,77669.43,0.0,-0.68905,0.00014,27.62227]
[1777129987323,33.09,77670.39,0.0,-0.68892,0.00014,27.62771]
[1777129994925,33.09,77670.17,0.0,-0.68895,0.00014,27.62654]
[1777129999960,33.1,77670.12,0.0,-0.68896,0.00014,27.62632]
[1777130004995,33.1,77669.81,0.0,-0.689,0.00014,27.62465]
[1777130010031,33.1,77669.12,0.0,-0.68909,0.00014,27.62086]
[1777130015065,33.1,77667.74,0.0,-0.68929,0.00014,27.60995]
[1777130020100,33.1,77666.63,0.0,-0.68944,0.00014,27.60387]
[1777130026142,33.1,77667.96,0.0,-0.68925,0.00014,27.61157]
[1777130031177,33.1,77668.53,0.0,-0.68917,0.00014,27.61493]
[1777130036212,33.1,77669.1,0.0,-0.68909,0.00014,27.61828]
[1777130041247,33.1,77674.05,0.0,-0.68841,0.00014,27.64617]
[1777130047746,33.1,77675.49,0.0,-0.68821,0.00014,27.65421]
[1777130053330,33.1,77675.65,0.0,-0.68819,0.00014,27.65506]
[1777130063408,33.1,77674.86,0.0,-0.6883,0.00014,27.65057]
[1777130068443,33.1,77674.19,0.0,-0.68839,0.00014,27.64679]
[1777130073478,33.1,77673.69,0.0,-0.68848,0.00014,27.6407]
[1777130082540,33.1,77673.15,0.0,-0.68855,0.00014,27.63765]
[1777130088042,33.1,77672.96,0.0,-0.68858,0.00014,27.63657]
[1777130094626,33.1,77672.49,0.0,-0.68865,0.00014,27.63391]
[1777130103688,33.1,77672.27,0.0,-0.68868,0.00014,27.63265]
[1777130108725,33.1,77671.91,0.0,-0.68873,0.00014,27.63061]
[1777130116780,33.1,77671.67,0.0,-0.68876,0.00014,27.62925]
[1777130122823,33.1,77671.91,0.0,-0.68873,0.00014,27.63058]
[1777130128359,33.1,77671.49,0.0,-0.68878,0.00014,27.62822]
[1777130138429,33.1,77671.46,0.0,-0.68881,0.00014,27.6248]
[1777130143969,33.1,77671.34,0.0,-0.68882,0.00014,27.62415]
[1777130149004,33.1,77671.16,0.0,-0.68885,0.00014,27.62317]
[1777130154041,33.1,77671.18,0.0,-0.68884,0.00014,27.62333]
[1777130159076,33.1,77671.01,0.0,-0.68886,0.00014,27.62241]
[1777130168641,33.1,77670.78,0.0,-0.68889,0.00014,27.62119]
[1777130178711,33.1,77671.2,0.0,-0.68883,0.00014,27.62362]
[1777130184251,33.1,77671.28,0.0,-0.68882,0.00014,27.62412]
[1777130189285,33.1,77676.5,0.0,-0.68811,0.00014,27.65339]
[1777130196335,33.1,77676.24,0.0,-0.68817,0.00014,27.64851]
[1777130201369,33.1,77675.23,0.0,-0.68831,0.00014,27.64274]
[1777130208419,33.1,77675.02,0.0,-0.68834,0.00014,27.64141]
[1777130213454,33.1,77676.02,0.0,-0.68821,0.00014,27.6469]
[1777130218993,33.1,77678.59,0.0,-0.68786,0.00014,27.66116]
[1777130224535,33.1,77680.58,0.0,-0.68759,0.00014,27.67218]
[1777130229567,33.1,77682.33,0.0,-0.68735,0.00014,27.68184]
[1777130234602,33.1,77683.53,0.0,-0.68719,0.00014,27.68842]
[1777130237627,33.1,77689.52,0.0,-0.68637,0.00014,27.72169]
[1777130243669,33.09,77690.67,0.0,-0.68622,0.00014,27.72782]
[1777130249203,33.09,77690.81,0.0,-0.68621,0.00014,27.72835]
[1777130255755,33.09,77690.76,0.0,-0.68624,0.00014,27.72458]
[1777130261797,33.09,77691.77,0.0,-0.68611,0.00014,27.73]
[1777130266832,33.09,77692.19,0.0,-0.68605,0.00014,27.73217]
[1777130271867,33.09,77691.83,0.0,-0.68611,0.00014,27.73002]
[1777130279414,33.09,77692.1,0.0,-0.68607,0.00014,27.73134]
[1777130287978,33.09,77692.65,0.0,-0.686,0.00014,27.73422]
[1777130294020,33.09,77692.87,0.0,-0.68598,0.00014,27.73532]
[1777130299558,33.09,77693.87,0.0,-0.68584,0.00014,27.74076]
[1777130305099,33.09,77693.89,0.0,-0.68584,0.00014,27.74075]
[1777130310132,33.09,77693.09,0.0,-0.68595,0.00014,27.73622]
[1777130317181,33.09,77693.35,0.0,-0.68594,0.00014,27.73431]
[1777130322216,33.08,77693.17,0.0,-0.68596,0.00014,27.73325]
[1777130327252,33.08,77692.54,0.0,-0.68605,0.00014,27.7297]
[1777130332287,33.08,77690.29,0.0,-0.68636,0.00014,27.71714]
[1777130337321,33.08,77689.29,0.0,-0.6865,0.00014,27.71158]
[1777130349912,33.08,77688.23,0.0,-0.68664,0.00014,27.70573]
[1777130356454,33.08,77688.65,0.0,-0.68659,0.00014,27.70807]
[1777130361490,33.08,77687.62,0.0,-0.68673,0.00014,27.70234]
[1777130366525,33.08,77687.76,0.0,-0.68671,0.00014,27.70313]
[1777130371562,33.08,77687.47,0.0,-0.68676,0.00014,27.69825]
[1777130376595,33.08,77688.19,0.0,-0.68667,0.00014,27.70226]
[1777130383643,33.08,77688.13,0.0,-0.68667,0.00014,27.7019]
[1777130388678,33.08,77688.46,0.0,-0.68663,0.00014,27.70373]
[1777130393714,33.08,77689.17,0.0,-0.68653,0.00014,27.70766]
[1777130398749,33.08,77689.63,0.0,-0.68647,0.00014,27.71021]
[1777130403785,33.08,77689.76,0.0,-0.68645,0.00014,27.71093]
[1777130408819,33.08,77690.39,0.0,-0.68637,0.00014,27.71442]
[1777130414860,33.08,77690.14,0.0,-0.6864,0.00014,27.71302]
[1777130419896,33.08,77690.78,0.0,-0.68631,0.00014,27.71659]
[1777130424931,33.08,77695.04,0.0,-0.68573,0.00014,27.74021]
[1777130430973,33.08,77698.0,0.0,-0.68533,0.00014,27.75645]
[1777130438025,33.08,77698.06,0.0,-0.68534,0.00014,27.75329]
[1777130448094,33.08,77698.13,0.0,-0.68534,0.00014,27.75334]
[1777130457159,33.08,77698.33,0.0,-0.68532,0.00014,27.7542]
[1777130467227,33.08,77699.02,0.0,-0.68524,0.00014,27.75767]
[1777130477323,33.08,77698.77,0.0,-0.68528,0.00014,27.75592]
[1777130482358,33.07,77698.69,0.0,-0.6853,0.00014,27.75528]
[1777130487392,33.07,77698.63,0.0,-0.68531,0.00014,27.75475]
[1777130497460,33.07,77698.61,0.0,-0.68534,0.00014,27.75099]
[1777130507530,33.07,77698.59,0.0,-0.68535,0.00014,27.75058]
[1777130513574,33.07,77698.56,0.0,-0.68536,0.00014,27.75023]
[1777130518611,33.07,77699.62,0.0,-0.68522,0.00014,27.75589]
[1777130523646,33.07,77702.47,0.0,-0.68483,0.00014,27.77142]
[1777130524651,33.07,77707.84,0.0,-0.6841,0.00014,27.801]
[1777130529687,33.07,77706.85,0.0,-0.68424,0.00014,27.79508]
[1777130534722,33.06,77706.37,0.0,-0.68432,0.00014,27.79191]
[1777130539756,33.06,77704.95,0.0,-0.68454,0.00014,27.78351]
[1777130545799,33.06,77703.91,0.0,-0.6847,0.00014,27.77702]
[1777130551315,33.05,77702.81,0.0,-0.68489,0.00014,27.76689]
[1777130557882,33.05,77702.42,0.0,-0.68496,0.00014,27.76393]
[1777130562917,33.05,77702.12,0.0,-0.68502,0.00014,27.76157]
[1777130571455,33.04,77701.66,0.0,-0.68512,0.00014,27.75772]
[1777130577015,33.04,77700.92,0.0,-0.68524,0.00014,27.75289]
[1777130582050,33.03,77702.89,0.0,-0.68499,0.00014,27.76305]
[1777130587088,33.03,77702.3,0.0,-0.68509,0.00014,27.75899]
[1777130595144,33.02,77702.03,0.0,-0.68516,0.00014,27.75623]
[1777130602198,33.02,77701.27,0.0,-0.6853,0.00014,27.75092]
[1777130607233,33.01,77700.58,0.0,-0.68541,0.00014,27.74634]
[1777130613279,33.01,77700.4,0.0,-0.68548,0.00014,27.74119]
[1777130618312,33.01,77700.4,0.0,-0.6855,0.00014,27.74046]
[1777130623350,33.0,77700.06,0.0,-0.68556,0.00014,27.73786]
[1777130628384,33.0,77700.39,0.0,-0.68554,0.00014,27.739]
[1777130633420,32.99,77699.92,0.0,-0.68562,0.00014,27.73555]
[1777130640469,32.99,77700.03,0.0,-0.68563,0.00014,27.7352]
[1777130646510,32.99,77702.08,0.0,-0.68537,0.00014,27.74574]
[1777130652017,32.98,77701.88,0.0,-0.68542,0.00014,27.7439]
[1777130657590,32.98,77701.35,0.0,-0.68552,0.00014,27.74008]
[1777130665645,32.97,77701.23,0.0,-0.68556,0.00014,27.73826]
[1777130672166,32.97,77701.72,0.0,-0.68554,0.00014,27.73685]
[1777130682236,32.96,77700.76,0.0,-0.68571,0.00014,27.73009]
[1777130687799,32.96,77700.31,0.0,-0.68579,0.00014,27.72675]
[1777130692834,32.95,77700.33,0.0,-0.68581,0.00014,27.72618]
[1777130702390,32.95,77699.69,0.0,-0.68592,0.00014,27.72142]
[1777130707938,32.95,77701.04,0.0,-0.68576,0.00014,27.72816]
[1777130710960,32.94,77707.0,0.0,-0.68495,0.00014,27.76084]
[1777130718010,32.94,77705.51,0.0,-0.68519,0.00014,27.75139]
[1777130723045,32.93,77701.64,0.0,-0.68574,0.00014,27.72903]
[1777130728080,32.93,77702.16,0.0,-0.68569,0.00014,27.7311]
[1777130738151,32.94,77700.45,0.0,-0.68591,0.00014,27.71962]
[1777130741171,32.93,77692.72,0.0,-0.68698,0.00014,27.67615]
[1777130743185,32.93,77688.59,0.0,-0.68756,0.00014,27.65277]
[1777130749226,32.93,77689.74,0.0,-0.68742,0.00014,27.6585]
[1777130758289,32.92,77688.37,0.0,-0.68764,0.00014,27.64966]
[1777130763327,32.92,77688.05,0.0,-0.6877,0.00014,27.64719]
[1777130770379,32.92,77687.37,0.0,-0.68782,0.00014,27.6424]
[1777130778435,32.91,77687.84,0.0,-0.68778,0.00014,27.64388]
[1777130785483,32.91,77687.21,0.0,-0.6879,0.00014,27.6393]
[1777130790519,32.9,77686.57,0.0,-0.688,0.00014,27.63496]
[1777130795554,32.9,77686.36,0.0,-0.68807,0.00014,27.62977]
[1777130801596,32.9,77686.46,0.0,-0.68808,0.00014,27.62946]
[1777130806633,32.89,77686.03,0.0,-0.68816,0.00014,27.62616]
[1777130811667,32.89,77685.11,0.0,-0.68831,0.00014,27.62025]
[1777130818720,32.88,77685.57,0.0,-0.68827,0.00014,27.62183]
[1777130823754,32.88,77682.56,0.0,-0.6887,0.00014,27.60418]
[1777130828790,32.88,77683.82,0.0,-0.68854,0.00014,27.61071]
[1777130834832,32.88,77684.12,0.0,-0.68852,0.00014,27.61179]
[1777130839867,32.87,77683.85,0.0,-0.68857,0.00014,27.60981]
[1777130844902,32.87,77682.32,0.0,-0.68879,0.00014,27.60081]
[1777130850974,32.87,77682.31,0.0,-0.6888,0.00014,27.60039]
[1777130855986,32.87,77683.48,0.0,-0.68866,0.00014,27.60346]
[1777130861022,32.87,77684.39,0.0,-0.68854,0.00014,27.60836]
[1777130866057,32.87,77684.72,0.0,-0.6885,0.00014,27.61]
[1777130872099,32.87,77685.65,0.0,-0.68838,0.00014,27.61498]
[1777130877135,32.86,77684.75,0.0,-0.68851,0.00014,27.60971]
[1777130882169,32.86,77684.32,0.0,-0.68857,0.00014,27.60712]
[1777130887203,32.86,77685.05,0.0,-0.68848,0.00014,27.61109]
[1777130892239,32.86,77684.8,0.0,-0.68852,0.00014,27.60953]
[1777130898281,32.86,77685.29,0.0,-0.68845,0.00014,27.61212]
[1777130903317,32.86,77684.98,0.0,-0.6885,0.00014,27.61023]
[1777130913383,32.86,77685.06,0.0,-0.68851,0.00014,27.60714]
[1777130919432,32.86,77685.15,0.0,-0.6885,0.00014,27.60751]
[1777130924467,32.86,77685.06,0.0,-0.68852,0.00014,27.60688]
[1777130929503,32.86,77686.29,0.0,-0.68835,0.00014,27.61371]
[1777130934537,32.86,77687.32,0.0,-0.68822,0.00014,27.61936]
[1777130939572,32.86,77687.57,0.0,-0.68819,0.00014,27.62061]
[1777130948635,32.85,77687.22,0.0,-0.68824,0.00014,27.61833]
[1777130953669,32.85,77686.65,0.0,-0.68832,0.00014,27.61494]
[1777130960718,32.85,77686.49,0.0,-0.68835,0.00014,27.61379]
[1777130965753,32.85,77687.0,0.0,-0.68829,0.00014,27.61651]
[1777130974291,32.85,77688.76,0.0,-0.68807,0.00014,27.62288]
[1777130979851,32.85,77689.13,0.0,-0.68802,0.00014,27.62479]
[1777130984887,32.85,77688.77,0.0,-0.68808,0.00014,27.62262]
[1777130989921,32.85,77688.17,0.0,-0.68816,0.00014,27.61911]
[1777130994956,32.85,77687.9,0.0,-0.6882,0.00014,27.61746]
[1777131000998,32.85,77687.71,0.0,-0.68823,0.00014,27.61621]
[1777131006034,32.85,77690.2,0.0,-0.68789,0.00014,27.6301]
[1777131014571,32.85,77690.54,0.0,-0.68786,0.00014,27.63165]
[1777131020133,32.84,77686.9,0.0,-0.68837,0.00014,27.61086]
[1777131025167,32.84,77685.15,0.0,-0.68861,0.00014,27.60084]
[1777131033223,32.84,77684.7,0.0,-0.6887,0.00014,27.59483]
[1777131039265,32.84,77684.79,0.0,-0.68869,0.00014,27.5952]
[1777131045308,32.84,77684.84,0.0,-0.68868,0.00014,27.59534]
[1777131050342,32.84,77682.05,0.0,-0.68907,0.00014,27.57946]
[1777131055378,32.84,77681.68,0.0,-0.68912,0.00014,27.57733]
[1777131060412,32.84,77682.54,0.0,-0.689,0.00014,27.58215]
[1777131065448,32.84,77682.37,0.0,-0.68903,0.00014,27.58114]
[1777131071491,32.84,77683.34,0.0,-0.6889,0.00014,27.58656]
[1777131078541,32.84,77683.59,0.0,-0.68886,0.00014,27.58791]
[1777131083574,32.84,77678.29,0.0,-0.68959,0.00014,27.55792]
[1777131089618,32.84,77677.93,0.0,-0.68964,0.00014,27.55602]
[1777131094652,32.84,77679.1,0.0,-0.68949,0.00014,27.55952]
[1777131099687,32.84,77677.81,0.0,-0.68966,0.00014,27.55242]
[1777131104722,32.84,77677.83,0.0,-0.68966,0.00014,27.55277]
[1777131109756,32.84,77678.72,0.0,-0.68953,0.00014,27.55806]
[1777131114792,32.84,77679.7,0.0,-0.68939,0.00014,27.56385]
[1777131120885,32.85,77680.55,0.0,-0.68926,0.00014,27.56892]
[1777131125917,32.85,77681.19,0.0,-0.68917,0.00014,27.57276]
[1777131131959,32.85,77682.21,0.0,-0.68902,0.00014,27.57879]
[1777131143036,32.85,77683.21,0.0,-0.68887,0.00014,27.58499]
[1777131149081,32.85,77683.22,0.0,-0.68886,0.00014,27.5853]
[1777131155553,32.85,77684.74,0.0,-0.68866,0.00014,27.5909]
[1777131161165,32.85,77684.9,0.0,-0.68863,0.00014,27.59207]
[1777131166200,32.86,77684.96,0.0,-0.68862,0.00014,27.59264]
[1777131172242,32.86,77684.69,0.0,-0.68865,0.00014,27.59141]
[1777131182313,32.86,77685.05,0.0,-0.68859,0.00014,27.59393]
[1777131187348,32.86,77690.15,0.0,-0.68788,0.00014,27.62294]
[1777131189361,32.86,77694.34,0.0,-0.6873,0.00014,27.64654]
[1777131194397,32.86,77693.29,0.0,-0.68744,0.00014,27.64067]
[1777131199432,32.86,77690.34,0.0,-0.68785,0.00014,27.62413]
[1777131204467,32.86,77690.24,0.0,-0.68786,0.00014,27.62361]
[1777131211516,32.86,77688.89,0.0,-0.68806,0.00014,27.6128]
[1777131216551,32.86,77693.04,0.0,-0.68749,0.00014,27.63609]
[1777131221585,32.86,77691.16,0.0,-0.68775,0.00014,27.62537]
[1777131227627,32.86,77690.55,0.0,-0.68784,0.00014,27.62175]
[1777131233669,32.86,77690.93,0.0,-0.6878,0.00014,27.62363]
[1777131239712,32.86,77690.54,0.0,-0.68786,0.00014,27.62114]
[1777131244747,32.86,77690.09,0.0,-0.68793,0.00014,27.61834]
[1777131249782,32.85,77689.6,0.0,-0.688,0.00014,27.61529]
[1777131254816,32.85,77690.12,0.0,-0.68794,0.00014,27.61792]
[1777131259851,32.85,77690.13,0.0,-0.68795,0.00014,27.61766]
[1777131265895,32.85,77689.39,0.0,-0.68806,0.00014,27.61315]
[1777131270929,32.85,77693.55,0.0,-0.68749,0.00014,27.63646]
[1777131275964,32.85,77691.19,0.0,-0.68783,0.00014,27.61978]
[1777131280998,32.85,77690.84,0.0,-0.68789,0.00014,27.61754]
[1777131286471,32.85,77690.31,0.0,-0.68797,0.00014,27.61426]
[1777131292076,32.85,77692.16,0.0,-0.68772,0.00014,27.62444]
[1777131297111,32.84,77691.5,0.0,-0.68782,0.00014,27.62047]
[1777131302146,32.84,77690.45,0.0,-0.68797,0.00014,27.6143]
[1777131310202,32.84,77689.84,0.0,-0.68806,0.00014,27.61044]
[1777131315236,32.84,77689.76,0.0,-0.68808,0.00014,27.60977]
[1777131322287,32.84,77688.78,0.0,-0.68822,0.00014,27.60395]
[1777131330342,32.84,77688.33,0.0,-0.68829,0.00014,27.60111]
[1777131336831,32.84,77687.54,0.0,-0.68843,0.00014,27.59318]
[1777131346901,32.83,77687.03,0.0,-0.6885,0.00014,27.59001]
[1777131352495,32.83,77686.89,0.0,-0.68853,0.00014,27.58905]
[1777131359546,32.83,77686.79,0.0,-0.68855,0.00014,27.5883]
[1777131365586,32.83,77686.45,0.0,-0.6886,0.00014,27.58623]
[1777131370622,32.83,77686.14,0.0,-0.68864,0.00014,27.58433]
[1777131375656,32.83,77686.52,0.0,-0.6886,0.00014,27.58627]
[1777131380692,32.83,77686.39,0.0,-0.68862,0.00014,27.58525]
[1777131385727,32.83,77686.35,0.0,-0.68864,0.00014,27.58468]
[1777131390762,32.83,77686.47,0.0,-0.68863,0.00014,27.58497]
[1777131394795,32.82,77693.7,0.0,-0.68766,0.00014,27.62214]
[1777131404863,32.82,77693.94,0.0,-0.68765,0.00014,27.62241]
[1777131410907,32.82,77698.82,0.0,-0.68697,0.00014,27.65004]
[1777131415943,32.82,77698.18,0.0,-0.68705,0.00014,27.6469]
[1777131420977,32.82,77696.3,0.0,-0.6873,0.00014,27.63672]
[1777131426013,32.83,77695.45,0.0,-0.68741,0.00014,27.63228]
[1777131429035,32.83,77687.1,0.0,-0.68856,0.00014,27.58532]
[1777131430042,32.83,77681.74,0.0,-0.6893,0.00014,27.55494]
[1777131435077,32.83,77681.5,0.0,-0.68934,0.00014,27.55345]
[1777131444140,32.82,77683.21,0.0,-0.68911,0.00014,27.56277]
[1777131449175,32.82,77683.39,0.0,-0.68909,0.00014,27.56351]
[1777131454210,32.82,77682.29,0.0,-0.68927,0.00014,27.55368]
[1777131459244,32.82,77681.71,0.0,-0.68936,0.00014,27.55008]
[1777131464280,32.82,77680.33,0.0,-0.68955,0.00014,27.54198]
[1777131469320,32.82,77680.28,0.0,-0.68957,0.00014,27.54151]
[1777131475360,32.82,77682.17,0.0,-0.68931,0.00014,27.5521]
[1777131480395,32.82,77684.78,0.0,-0.68895,0.00014,27.56679]
[1777131485430,32.82,77686.48,0.0,-0.68872,0.00014,27.57633]
[1777131490464,32.82,77687.36,0.0,-0.6886,0.00014,27.58125]
[1777131497953,32.82,77687.98,0.0,-0.68852,0.00014,27.58469]
[1777131508023,32.82,77691.14,0.0,-0.68808,0.00014,27.60244]
[1777131513627,32.82,77692.5,0.0,-0.68791,0.00014,27.6068]
[1777131518660,32.81,77692.47,0.0,-0.68792,0.00014,27.60661]
[1777131523695,32.81,77692.96,0.0,-0.68785,0.00014,27.60937]
[1777131533762,32.81,77693.65,0.0,-0.68775,0.00014,27.61324]
[1777131538801,32.81,77694.06,0.0,-0.6877,0.00014,27.61555]
[1777131543835,32.81,77694.56,0.0,-0.68763,0.00014,27.61837]
[1777131548870,32.81,77695.04,0.0,-0.68756,0.00014,27.62108]
[1777131553905,32.81,77694.95,0.0,-0.68757,0.00014,27.62059]
[1777131561969,32.82,77695.15,0.0,-0.68755,0.00014,27.62174]
[1777131568008,32.82,77695.34,0.0,-0.68752,0.00014,27.62285]
[1777131578513,32.82,77695.53,0.0,-0.68751,0.00014,27.62071]
[1777131588144,32.82,77695.56,0.0,-0.6875,0.00014,27.62095]
[1777131594189,32.82,77696.31,0.0,-0.6874,0.00014,27.62521]
[1777131599225,32.82,77695.9,0.0,-0.68745,0.00014,27.62293]
[1777131604260,32.82,77695.93,0.0,-0.68745,0.00014,27.62314]
[1777131614331,32.82,77695.76,0.0,-0.68747,0.00014,27.62225]
[1777131621380,32.82,77695.59,0.0,-0.68749,0.00014,27.62134]
[1777131626415,32.82,77695.58,0.0,-0.68749,0.00014,27.6213]
[1777131631455,32.82,77695.85,0.0,-0.68747,0.00014,27.61957]
[1777131638934,32.82,77695.65,0.0,-0.6875,0.00014,27.61849]
[1777131644541,32.82,77695.2,0.0,-0.68756,0.00014,27.61599]
[1777131649576,32.82,77697.02,0.0,-0.68731,0.00014,27.62625]
[1777131654612,32.82,77697.98,0.0,-0.68718,0.00014,27.63162]
[1777131659646,32.82,77697.36,0.0,-0.68726,0.00014,27.62806]
[1777131664684,32.82,77696.87,0.0,-0.68733,0.00014,27.6252]
[1777131672737,32.82,77696.53,0.0,-0.68739,0.00014,27.62306]
[1777131677772,32.81,77696.32,0.0,-0.68742,0.00014,27.62173]
[1777131683814,32.81,77696.14,0.0,-0.68745,0.00014,27.62051]
[1777131689288,32.81,77696.23,0.0,-0.68744,0.00014,27.62084]
[1777131695898,32.81,77695.83,0.0,-0.68752,0.00014,27.61506]
[1777131701940,32.81,77695.63,0.0,-0.68756,0.00014,27.61372]
[1777131709428,32.81,77695.59,0.0,-0.68757,0.00014,27.61323]
[1777131715032,32.81,77695.23,0.0,-0.68762,0.00014,27.61098]
[1777131720074,32.81,77695.07,0.0,-0.68765,0.00014,27.60991]
[1777131725102,32.81,77694.94,0.0,-0.68767,0.00014,27.60901]
[1777131730138,32.81,77695.41,0.0,-0.68761,0.00014,27.61152]
[1777131736179,32.81,77694.95,0.0,-0.68768,0.00014,27.60879]
[1777131741215,32.81,77695.01,0.0,-0.68767,0.00014,27.60903]
[1777131750278,32.8,77695.13,0.0,-0.68766,0.00014,27.60954]
[1777131755312,32.8,77693.53,0.0,-0.6879,0.00014,27.59719]
[1777131760348,32.8,77693.92,0.0,-0.68785,0.00014,27.59936]
[1777131765385,32.8,77693.95,0.0,-0.68784,0.00014,27.59948]
[1777131770418,32.8,77693.75,0.0,-0.68787,0.00014,27.59833]
[1777131775453,32.8,77694.0,0.0,-0.68784,0.00014,27.59972]
[1777131780489,32.8,77694.3,0.0,-0.6878,0.00014,27.60138]
[1777131784516,32.8,77689.02,0.0,-0.68853,0.00014,27.57161]
[1777131789989,32.81,77686.22,0.0,-0.68891,0.00014,27.55606]
[1777131795594,32.81,77687.11,0.0,-0.68878,0.00014,27.56136]
[1777131800629,32.81,77688.29,0.0,-0.68861,0.00014,27.56829]
[1777131808687,32.81,77688.16,0.0,-0.68861,0.00014,27.56808]
[1777131815755,32.81,77687.13,0.0,-0.68875,0.00014,27.55965]
[1777131820777,32.82,77686.63,0.0,-0.68881,0.00014,27.55728]
[1777131826818,32.82,77685.76,0.0,-0.68892,0.00014,27.55286]
[1777131831856,32.82,77680.3,0.0,-0.68966,0.00014,27.52232]
[1777131836889,32.82,77679.43,0.0,-0.68977,0.00014,27.51792]
[1777131844946,32.83,77677.56,0.0,-0.69,0.00014,27.50824]
[1777131850418,32.83,77675.33,0.0,-0.69029,0.00014,27.49619]
[1777131860488,32.84,77674.77,0.0,-0.69033,0.00014,27.4944]
[1777131867100,32.84,77674.31,0.0,-0.69037,0.00014,27.49293]
[1777131869114,32.84,77667.64,0.0,-0.69128,0.00014,27.45509]
[1777131874148,32.85,77663.47,0.0,-0.69185,0.00014,27.42893]
[1777131880628,32.85,77663.52,0.0,-0.69181,0.00014,27.43043]
[1777131886233,32.86,77664.68,0.0,-0.69162,0.00014,27.43827]
[1777131891267,32.86,77664.59,0.0,-0.6916,0.00014,27.43875]
[1777131897315,32.87,77665.39,0.0,-0.69146,0.00014,27.4445]
[1777131902352,32.87,77665.78,0.0,-0.69139,0.00014,27.44769]
[1777131908393,32.88,77666.78,0.0,-0.69122,0.00014,27.45453]
[1777131912421,32.88,77660.76,0.0,-0.69203,0.00014,27.42095]
[1777131920908,32.89,77662.63,0.0,-0.69172,0.00014,27.43354]
[1777131928533,32.89,77662.09,0.0,-0.69176,0.00014,27.4319]
[1777131933569,32.9,77659.6,0.0,-0.69209,0.00014,27.41539]
[1777131938603,32.9,77658.0,0.0,-0.69228,0.00014,27.40724]
[1777131943639,32.91,77651.85,0.0,-0.6931,0.00014,27.37301]
[1777131944645,32.91,77644.34,0.0,-0.69412,0.00014,27.33005]
[1777131945653,32.91,77643.01,0.0,-0.6943,0.00014,27.32264]
[1777131947666,32.91,77636.59,0.0,-0.69516,0.00014,27.2861]
[1777131949679,32.91,77628.99,0.0,-0.69619,0.00014,27.24263]
[1777131953708,32.92,77623.09,0.0,-0.69696,0.00014,27.20957]
[1777131955722,32.92,77619.28,0.0,-0.69746,0.00014,27.18804]
[1777131960757,32.93,77616.12,0.0,-0.69785,0.00014,27.17126]
[1777131965793,32.94,77615.84,0.0,-0.69785,0.00014,27.17132]
[1777131971270,32.95,77617.14,0.0,-0.69762,0.00014,27.18089]
[1777131976872,32.95,77616.55,0.0,-0.69765,0.00014,27.17939]
[1777131981907,32.96,77615.4,0.0,-0.69777,0.00014,27.17424]
[1777131986942,32.97,77614.05,0.0,-0.69792,0.00014,27.16787]
[1777131991976,32.97,77612.36,0.0,-0.69813,0.00014,27.15617]
[1777131996006,32.98,77603.43,0.0,-0.69931,0.00014,27.10507]
[1777131997012,32.98,77600.07,0.0,-0.69976,0.00014,27.08569]
[1777132000032,32.98,77598.51,0.0,-0.69994,0.00014,27.07761]
[1777132005068,32.99,77600.55,0.0,-0.69962,0.00014,27.09143]
[1777132011551,33.0,77605.13,0.0,-0.69895,0.00014,27.12043]
[1777132017152,33.01,77606.95,0.0,-0.69865,0.00014,27.13322]
[1777132018158,33.01,77601.23,0.0,-0.69942,0.00014,27.09995]
[1777132020173,33.01,77601.48,0.0,-0.69937,0.00014,27.10191]
[1777132025209,33.02,77602.82,0.0,-0.69915,0.00014,27.11147]
[1777132030242,33.03,77606.03,0.0,-0.69867,0.00014,27.13195]
[1777132033264,33.03,77617.68,0.0,-0.69707,0.00014,27.2008]
[1777132034270,33.03,77620.21,0.0,-0.69672,0.00014,27.21576]
[1777132039306,33.04,77621.1,0.0,-0.69656,0.00014,27.22225]
[1777132043334,33.04,77615.37,0.0,-0.69731,0.00014,27.19011]
[1777132048368,33.05,77614.34,0.0,-0.69741,0.00014,27.18567]
[1777132053404,33.06,77613.76,0.0,-0.69747,0.00014,27.18057]
[1777132058439,33.06,77613.06,0.0,-0.69753,0.00014,27.1781]
[1777132063477,33.07,77613.91,0.0,-0.69737,0.00014,27.18459]
[1777132066498,33.07,77619.59,0.0,-0.69658,0.00014,27.21848]
[1777132071532,33.08,77620.51,0.0,-0.69641,0.00014,27.22539]
[1777132076567,33.09,77620.47,0.0,-0.69638,0.00014,27.22668]
[1777132082611,33.09,77621.55,0.0,-0.69619,0.00014,27.23467]
[1777132087647,33.1,77621.89,0.0,-0.69611,0.00014,27.23801]
[1777132091672,33.1,77608.37,0.0,-0.69792,0.00014,27.16071]
[1777132092681,33.11,77603.45,0.0,-0.69857,0.00014,27.13237]
[1777132097714,33.11,77609.1,0.0,-0.69777,0.00014,27.16678]
[1777132100737,33.12,77593.38,0.0,-0.69987,0.00013,27.07607]
[1777132101743,33.12,77590.18,0.0,-0.70029,0.00013,27.05773]
[1777132102751,33.12,77581.39,0.0,-0.70147,0.00013,27.00652]
[1777132103761,33.12,77580.85,0.0,-0.70154,0.00013,27.00352]
[1777132106781,33.12,77592.6,0.0,-0.69993,0.00013,27.0733]
[1777132107788,33.13,77593.38,0.0,-0.69982,0.00013,27.07827]
[1777132112823,33.13,77588.62,0.0,-0.70044,0.00013,27.0488]
[1777132117858,33.14,77586.7,0.0,-0.70068,0.00013,27.03825]
[1777132122893,33.14,77585.58,0.0,-0.70081,0.00013,27.03246]
[1777132127928,33.14,77582.58,0.0,-0.70119,0.00013,27.01568]
[1777132132964,33.15,77580.14,0.0,-0.7015,0.00013,27.00225]
[1777132137999,33.15,77582.33,0.0,-0.70118,0.00013,27.01606]
[1777132143034,33.15,77581.84,0.0,-0.70123,0.00013,27.01406]
[1777132151092,33.15,77583.63,0.0,-0.70099,0.00013,27.02438]
[1777132152536,33.15,77567.32,0.0,-0.70319,0.00013,26.9281]
[1777132154111,33.15,77564.71,0.0,-0.70354,0.00013,26.91241]
[1777132157131,33.15,77544.46,0.0,-0.70626,0.00013,26.79159]
[1777132158139,33.15,77543.09,0.0,-0.70644,0.00013,26.78339]
[1777132160154,33.15,77535.43,0.0,-0.70746,0.00013,26.73751]
[1777132162606,33.15,77527.51,0.0,-0.70851,0.00013,26.68996]
[1777132166203,33.15,77515.45,0.0,-0.71011,0.00013,26.61744]
[1777132167203,33.15,77510.06,0.0,-0.71082,0.00013,26.58489]
[1777132169217,33.15,77507.23,0.0,-0.71118,0.00013,26.56809]
[1777132174253,33.16,77511.77,0.0,-0.71058,0.00013,26.59336]
[1777132177276,33.16,77517.08,0.0,-0.70986,0.00013,26.62606]
[1777132182746,33.16,77523.2,0.0,-0.70903,0.00013,26.66377]
[1777132185330,33.16,77525.06,0.0,-0.70878,0.00013,26.67535]
[1777132190365,33.17,77523.86,0.0,-0.70892,0.00013,26.66866]
[1777132191371,33.17,77516.45,0.0,-0.7099,0.00013,26.624]
[1777132192822,33.17,77512.9,0.0,-0.71037,0.00013,26.60265]
[1777132198421,33.17,77512.16,0.0,-0.71045,0.00013,26.59922]
[1777132202896,33.17,77506.81,0.0,-0.71114,0.00013,26.56751]
[1777132206477,33.18,77501.04,0.0,-0.71188,0.00013,26.53333]
[1777132210504,33.18,77506.47,0.0,-0.71114,0.00013,26.56738]
[1777132212966,33.18,77523.99,0.0,-0.7088,0.00013,26.67386]
[1777132213525,33.18,77523.99,0.0,-0.7088,0.00013,26.67403]
[1777132214532,33.18,77516.76,0.0,-0.70975,0.00013,26.63053]
[1777132215539,33.19,77511.15,0.0,-0.71049,0.00013,26.59674]
[1777132217553,33.19,77508.45,0.0,-0.71084,0.00013,26.5808]
[1777132223037,33.19,77499.61,0.0,-0.71199,0.00013,26.52816]
[1777132223595,33.19,77499.61,0.0,-0.71198,0.00013,26.52863]
[1777132228635,33.2,77498.04,0.0,-0.71216,0.00013,26.52015]
[1777132230648,33.2,77505.97,0.0,-0.7111,0.00013,26.56889]
[1777132232671,33.2,77515.73,0.0,-0.70981,0.00013,26.62511]
[1777132234678,33.2,77520.56,0.0,-0.70917,0.00013,26.65458]
[1777132237701,33.2,77526.06,0.0,-0.70843,0.00013,26.68812]
[1777132239713,33.2,77528.13,0.0,-0.70815,0.00013,26.70075]
[1777132244749,33.21,77520.88,0.0,-0.7091,0.00013,26.65757]
[1777132250795,33.21,77518.39,0.0,-0.70941,0.00013,26.64331]
[1777132259856,33.21,77518.63,0.0,-0.70935,0.00013,26.64591]
[1777132263888,33.22,77524.42,0.0,-0.70857,0.00013,26.68126]
[1777132268919,33.22,77524.21,0.0,-0.70859,0.00013,26.68047]
[1777132273956,33.22,77521.46,0.0,-0.70894,0.00013,26.66438]
[1777132278988,33.22,77520.32,0.0,-0.70908,0.00013,26.65804]
[1777132284024,33.22,77519.12,0.0,-0.70923,0.00013,26.6513]
[1777132286038,33.22,77512.61,0.0,-0.71009,0.00013,26.61224]
[1777132290066,33.23,77500.88,0.0,-0.71163,0.00013,26.54174]
[1777132291075,33.23,77496.03,0.0,-0.71228,0.00013,26.50911]
[1777132295101,33.23,77504.32,0.0,-0.71116,0.00013,26.56047]
[1777132298121,33.23,77496.91,0.0,-0.71213,0.00013,26.51608]
[1777132303599,33.24,77494.64,0.0,-0.71239,0.00013,26.50378]
[1777132309212,33.24,77470.92,0.0,-0.71549,0.00013,26.35991]
[1777132311227,33.25,77468.54,0.0,-0.71578,0.00013,26.34594]
[1777132316263,33.26,77468.89,0.0,-0.71568,0.00013,26.35056]
[1777132321302,33.29,77464.58,0.0,-0.71604,0.00013,26.33305]
[1777132326332,33.36,77464.01,0.0,-0.7157,0.00013,26.34799]
[1777132328348,33.38,77473.17,0.0,-0.71435,0.00013,26.41065]
[1777132330360,33.38,77480.47,0.0,-0.71338,0.00013,26.45568]
[1777132335403,33.39,77482.96,0.0,-0.71303,0.00013,26.47196]
[1777132340431,33.39,77482.25,0.0,-0.7131,0.00013,26.4688]
[1777132345465,33.4,77478.35,0.0,-0.71358,0.00013,26.44632]
[1777132348487,33.4,77474.65,0.0,-0.71405,0.00013,26.42463]
[1777132353953,33.4,77481.88,0.0,-0.71308,0.00013,26.46675]
[1777132356543,33.41,77465.26,0.0,-0.71524,0.00013,26.3662]
[1777132357550,33.41,77460.87,0.0,-0.7158,0.00013,26.34006]
[1777132358557,33.41,77444.53,0.0,-0.71793,0.00013,26.23958]
[1777132359564,33.41,77441.63,0.0,-0.7183,0.00013,26.22216]
[1777132364023,33.42,77436.34,0.0,-0.71896,0.00013,26.19068]
[1777132369635,33.43,77439.95,0.0,-0.71842,0.00013,26.21619]
[1777132371648,33.43,77446.0,0.0,-0.7176,0.00013,26.255]
[1777132376683,33.44,77445.7,0.0,-0.71759,0.00013,26.25504]
[1777132379704,33.46,77452.85,0.0,-0.71654,0.00013,26.30437]
[1777132384162,33.47,77440.16,0.0,-0.71816,0.00013,26.22794]
[1777132384738,33.47,77440.16,0.0,-0.71815,0.00013,26.22839]
[1777132387759,33.47,77434.77,0.0,-0.71882,0.00013,26.19656]
[1777132390780,33.48,77428.49,0.0,-0.7196,0.00013,26.15924]
[1777132391788,33.48,77426.2,0.0,-0.71988,0.00013,26.14575]
[1777132392795,33.48,77406.99,0.0,-0.72235,0.00013,26.02653]
[1777132394234,33.48,77400.33,0.0,-0.72321,0.00013,25.9849]
[1777132394813,33.48,77400.33,0.0,-0.72321,0.00013,25.98522]
[1777132396828,33.48,77401.43,0.0,-0.72305,0.00013,25.99265]
[1777132399848,33.49,77396.25,0.0,-0.7237,0.00013,25.96106]
[1777132404884,33.49,77396.91,0.0,-0.72359,0.00013,25.96658]
[1777132409919,33.5,77398.89,0.0,-0.7233,0.00013,25.9803]
[1777132414955,33.5,77399.51,0.0,-0.72322,0.00013,25.98202]
[1777132420997,33.51,77395.43,0.0,-0.72371,0.00013,25.95798]
[1777132426032,33.51,77393.38,0.0,-0.72394,0.00013,25.94641]
[1777132431068,33.51,77392.93,0.0,-0.72398,0.00013,25.94487]
[1777132436106,33.52,77389.77,0.0,-0.72435,0.00013,25.92631]
[1777132441138,33.53,77391.97,0.0,-0.72403,0.00013,25.94209]
[1777132442145,33.53,77400.47,0.0,-0.72294,0.00013,25.99526]
[1777132443152,33.53,77402.58,0.0,-0.72265,0.00013,26.00905]
[1777132446173,33.53,77396.01,0.0,-0.72346,0.00013,25.96965]
[1777132451217,33.54,77396.73,0.0,-0.72334,0.00013,25.97552]
[1777132453235,33.54,77384.89,0.0,-0.72485,0.00013,25.90178]
[1777132454240,33.54,77378.05,0.0,-0.72572,0.00013,25.85885]
[1777132455248,33.54,77379.61,0.0,-0.72552,0.00013,25.86878]
[1777132458266,33.54,77372.81,0.0,-0.72637,0.00013,25.82673]
[1777132459273,33.54,77364.8,0.0,-0.72739,0.00013,25.77651]
[1777132460280,33.54,77362.66,0.0,-0.72766,0.00013,25.76293]
[1777132464311,33.54,77357.02,0.0,-0.72839,0.00013,25.72706]
[1777132469343,33.55,77353.21,0.0,-0.72886,0.00013,25.70346]
[1777132471367,33.55,77344.83,0.0,-0.72994,0.00013,25.64719]
[1777132472367,33.55,77329.79,0.0,-0.73184,0.00013,25.55144]
[1777132473375,33.57,77332.97,0.0,-0.7313,0.00013,25.57811]
[1777132474799,33.61,77346.35,0.0,-0.72937,0.00013,25.67445]
[1777132477403,33.64,77356.79,0.0,-0.72785,0.00013,25.74987]
[1777132478409,33.65,77358.94,0.0,-0.72749,0.00013,25.76739]
[1777132479418,33.65,77344.31,0.0,-0.72935,0.00013,25.67481]
[1777132480424,33.65,77331.32,0.0,-0.731,0.00013,25.59229]
[1777132481432,33.65,77329.18,0.0,-0.73126,0.00013,25.57877]
[1777132484872,33.65,77315.55,0.0,-0.73297,0.00013,25.49214]
[1777132486465,33.65,77313.73,0.0,-0.7332,0.00013,25.48068]
[1777132491501,33.69,77310.09,0.0,-0.73343,0.00013,25.46814]
[1777132494942,33.72,77320.08,0.0,-0.73197,0.00013,25.54204]
[1777132496536,33.72,77321.29,0.0,-0.73179,0.00013,25.55095]
[1777132501572,33.73,77320.34,0.0,-0.7319,0.00013,25.54545]
[1777132506609,33.75,77331.21,0.0,-0.7304,0.00013,25.62053]
[1777132509629,33.78,77337.07,0.0,-0.72944,0.00013,25.66831]
[1777132515084,33.8,77335.21,0.0,-0.72957,0.00013,25.66118]
[1777132519708,33.8,77327.39,0.0,-0.73054,0.00013,25.6126]
[1777132525157,33.8,77332.17,0.0,-0.72994,0.00013,25.64293]
[1777132530777,33.81,77332.44,0.0,-0.72986,0.00013,25.64655]
[1777132535811,33.81,77331.16,0.0,-0.73001,0.00013,25.6367]
[1777132540846,33.82,77332.43,0.0,-0.72982,0.00013,25.64636]
[1777132542860,33.82,77338.44,0.0,-0.72905,0.00013,25.6849]
[1777132547894,33.82,77339.17,0.0,-0.72892,0.00013,25.69083]
[1777132552930,33.83,77334.82,0.0,-0.72944,0.00013,25.66481]
[1777132557965,33.83,77334.28,0.0,-0.72948,0.00013,25.66276]
[1777132559980,33.83,77326.63,0.0,-0.73043,0.00013,25.61503]
[1777132561994,33.84,77341.46,0.0,-0.72855,0.00013,25.70916]
[1777132563002,33.84,77346.73,0.0,-0.72788,0.00013,25.74261]
[1777132564010,33.84,77361.12,0.0,-0.72605,0.00013,25.83298]
[1777132569045,33.84,77362.62,0.0,-0.72584,0.00013,25.84343]
[1777132572067,33.84,77353.79,0.0,-0.72694,0.00013,25.78892]
[1777132577101,33.85,77349.06,0.0,-0.72751,0.00013,25.76075]
[1777132579117,33.85,77362.86,0.0,-0.72575,0.00013,25.84762]
[1777132581129,33.85,77348.73,0.0,-0.72754,0.00013,25.7591]
[1777132583143,33.85,77343.0,0.0,-0.72827,0.00013,25.72321]
[1777132588178,33.85,77346.99,0.0,-0.72776,0.00013,25.7484]
[1777132590193,33.85,77355.16,0.0,-0.72672,0.00013,25.7999]
[1777132593213,33.86,77361.17,0.0,-0.72596,0.00013,25.83485]
[1777132595228,33.86,77367.52,0.0,-0.72514,0.00013,25.87489]
[1777132597241,33.86,77362.05,0.0,-0.72583,0.00013,25.84125]
[1777132598247,33.86,77356.01,0.0,-0.72659,0.00013,25.8038]
[1777132603283,33.86,77356.96,0.0,-0.72644,0.00013,25.81117]
[1777132607311,33.87,77364.04,0.0,-0.72552,0.00013,25.8564]
[1777132612346,33.87,77365.47,0.0,-0.72531,0.00013,25.8665]
[1777132617381,33.88,77367.95,0.0,-0.72497,0.00013,25.88308]
[1777132622416,33.88,77373.59,0.0,-0.72423,0.00013,25.91922]
[1777132625437,33.88,77380.82,0.0,-0.7233,0.00013,25.96456]
[1777132627450,33.88,77385.98,0.0,-0.72263,0.00013,25.99712]
[1777132629465,33.89,77396.87,0.0,-0.72122,0.00013,26.06521]
[1777132634500,33.89,77396.77,0.0,-0.72118,0.00013,26.06679]
[1777132639536,33.9,77395.5,0.0,-0.7213,0.00013,26.06108]
[1777132644571,33.91,77392.72,0.0,-0.72161,0.00013,26.04606]
[1777132649607,33.92,77392.61,0.0,-0.72158,0.00013,26.04747]
[1777132654641,33.92,77384.37,0.0,-0.7226,0.00013,25.99542]
[1777132658672,33.93,77380.54,0.0,-0.72308,0.00013,25.972]
[1777132663707,33.93,77382.31,0.0,-0.72282,0.00013,25.98456]
[1777132668742,33.94,77382.72,0.0,-0.72273,0.00013,25.98901]
[1777132670756,33.94,77375.99,0.0,-0.72358,0.00013,25.94751]
[1777132672770,33.94,77370.3,0.0,-0.7243,0.00013,25.91241]
[1777132680826,33.94,77371.54,0.0,-0.72413,0.00013,25.92072]
[1777132683846,33.94,77364.86,0.0,-0.72497,0.00013,25.87951]
[1777132684854,33.94,77362.18,0.0,-0.72531,0.00013,25.86312]
[1777132687875,33.94,77354.38,0.0,-0.72629,0.00013,25.81485]
[1777132688881,33.94,77345.5,0.0,-0.72741,0.00013,25.7593]
[1777132693917,33.94,77347.95,0.0,-0.7271,0.00013,25.77452]
[1777132698952,33.94,77348.29,0.0,-0.72706,0.00013,25.77665]
[1777132703987,33.94,77350.83,0.0,-0.72674,0.00013,25.79256]
[1777132708047,33.94,77359.35,0.0,-0.72566,0.00013,25.84595]
[1777132709056,33.95,77361.4,0.0,-0.72539,0.00013,25.8592]
[1777132714089,33.95,77363.23,0.0,-0.72515,0.00013,25.8684]
[1777132719124,33.95,77362.36,0.0,-0.72523,0.00013,25.86423]
[1777132724166,33.96,77359.45,0.0,-0.72557,0.00013,25.84747]
[1777132728187,33.96,77353.03,0.0,-0.72637,0.00013,25.80818]
[1777132729194,33.96,77339.94,0.0,-0.72802,0.00013,25.72634]
[1777132734229,33.96,77341.53,0.0,-0.72783,0.00013,25.73593]
[1777132739266,33.96,77342.34,0.0,-0.72774,0.00013,25.74054]
[1777132741280,33.96,77332.32,0.0,-0.729,0.00013,25.67761]
[1777132745313,33.96,77326.03,0.0,-0.7298,0.00013,25.63791]
[1777132750346,33.96,77326.47,0.0,-0.72974,0.00013,25.64055]
[1777132755382,33.96,77327.58,0.0,-0.7296,0.00013,25.6476]
[1777132760418,33.96,77329.11,0.0,-0.72939,0.00013,25.65828]
[1777132765453,33.96,77334.41,0.0,-0.7287,0.00013,25.69251]
[1777132771494,33.97,77336.57,0.0,-0.72843,0.00013,25.70375]
[1777132776529,33.97,77341.48,0.0,-0.72779,0.00013,25.73528]
[1777132781563,33.97,77345.07,0.0,-0.72732,0.00013,25.7584]
[1777132786603,33.97,77343.34,0.0,-0.72753,0.00013,25.74818]
[1777132791638,33.98,77343.87,0.0,-0.72745,0.00013,25.7521]
[1777132794659,33.98,77337.63,0.0,-0.72823,0.00013,25.71348]
[1777132799693,33.98,77334.08,0.0,-0.72868,0.00013,25.69079]
[1777132801740,33.98,77325.53,0.0,-0.72976,0.00013,25.63691]
[1777132802747,33.98,77313.25,0.0,-0.7313,0.00013,25.55946]
[1777132803753,33.98,77305.87,0.0,-0.73223,0.00013,25.51282]
[1777132804763,33.98,77302.95,0.0,-0.73259,0.00012,25.4944]
[1777132809796,33.98,77304.76,0.0,-0.73235,0.00013,25.50642]
[1777132814832,33.98,77302.72,0.0,-0.7326,0.00012,25.49399]
[1777132819867,33.98,77303.91,0.0,-0.73244,0.00013,25.5021]
[1777132824902,33.98,77302.07,0.0,-0.73265,0.00012,25.49102]
[1777132829938,33.99,77301.75,0.0,-0.73268,0.00012,25.48963]
[1777132834972,33.99,77302.87,0.0,-0.73255,0.00012,25.49399]
[1777132837361,33.99,77322.17,0.0,-0.73012,0.00013,25.61659]
[1777132839000,33.99,77322.51,0.0,-0.73007,0.00013,25.61893]
[1777132842024,33.99,77333.33,0.0,-0.7287,0.00013,25.68739]
[1777132844037,33.99,77336.69,0.0,-0.72827,0.00013,25.70862]
[1777132846057,33.99,77344.35,0.0,-0.7273,0.00013,25.75666]
[1777132851092,33.99,77343.93,0.0,-0.72735,0.00013,25.75425]
[1777132856127,33.99,77356.86,0.0,-0.72572,0.00013,25.83491]
[1777132857501,33.99,77359.72,0.0,-0.72536,0.00013,25.85257]
[1777132859150,33.99,77364.88,0.0,-0.72471,0.00013,25.88451]
[1777132860157,33.99,77370.23,0.0,-0.72403,0.00013,25.91776]
[1777132862172,34.0,77376.57,0.0,-0.72322,0.00013,25.95712]
[1777132864185,34.0,77383.27,0.0,-0.72236,0.00013,25.99851]
[1777132865191,34.0,77392.45,0.0,-0.72119,0.00013,26.05492]
[1777132866198,34.0,77393.14,0.0,-0.7211,0.00013,26.05954]
[1777132871239,34.0,77391.97,0.0,-0.72122,0.00013,26.05337]
[1777132876274,34.0,77392.31,0.0,-0.72118,0.00013,26.05534]
[1777132881309,34.0,77393.81,0.0,-0.72098,0.00013,26.06527]
[1777132886344,34.01,77394.47,0.0,-0.72086,0.00013,26.07055]
[1777132890372,34.01,77400.28,0.0,-0.7201,0.00013,26.10701]
[1777132895426,34.01,77398.56,0.0,-0.72032,0.00013,26.09428]
[1777132900442,34.02,77393.78,0.0,-0.72091,0.00013,26.0658]
[1777132903462,34.02,77388.03,0.0,-0.72164,0.00013,26.03047]
[1777132908498,34.02,77384.37,0.0,-0.72211,0.00013,26.00801]
[1777132913533,34.02,77382.22,0.0,-0.72238,0.00013,25.99488]
[1777132918569,34.02,77383.96,0.0,-0.72216,0.00013,26.00568]
[1777132922595,34.02,77391.03,0.0,-0.72126,0.00013,26.04909]
[1777132926624,34.02,77396.69,0.0,-0.72052,0.00013,26.08437]
[1777132931659,34.02,77393.31,0.0,-0.72096,0.00013,26.06343]
[1777132936694,34.02,77391.58,0.0,-0.72118,0.00013,26.053]
[1777132941729,34.02,77380.83,0.0,-0.72254,0.00013,25.98729]
[1777132946764,34.02,77376.94,0.0,-0.72303,0.00013,25.96353]
[1777132950792,34.02,77370.57,0.0,-0.72383,0.00013,25.92446]
[1777132953813,34.02,77365.26,0.0,-0.72452,0.00013,25.8883]
[1777132956834,34.02,77373.84,0.0,-0.72343,0.00013,25.94145]
[1777132960862,34.02,77379.01,0.0,-0.72277,0.00013,25.97348]
[1777132965897,34.02,77381.28,0.0,-0.72248,0.00013,25.98758]
[1777132970932,34.02,77378.94,0.0,-0.72277,0.00013,25.97331]
[1777132975968,34.03,77377.55,0.0,-0.72295,0.00013,25.96497]
[1777132981007,34.03,77378.08,0.0,-0.72287,0.00013,25.96846]
[1777132986043,34.03,77379.0,0.0,-0.72275,0.00013,25.97432]
[1777132991077,34.03,77378.0,0.0,-0.72287,0.00013,25.96836]
[1777132996112,34.03,77379.13,0.0,-0.72273,0.00013,25.97553]
[1777133001146,34.03,77381.04,0.0,-0.72248,0.00013,25.98744]
[1777133006182,34.03,77380.96,0.0,-0.72249,0.00013,25.98708]
[1777133011217,34.03,77380.05,0.0,-0.72262,0.00013,25.97827]
[1777133015249,34.03,77385.7,0.0,-0.7219,0.00013,26.01323]
[1777133016255,34.03,77392.88,0.0,-0.72098,0.00013,26.05738]
[1777133017262,34.03,77403.0,0.0,-0.71969,0.00013,26.1193]
[1777133018632,34.03,77406.01,0.0,-0.7193,0.00013,26.13769]
[1777133024310,34.03,77401.85,0.0,-0.71983,0.00013,26.11245]
[1777133029345,34.03,77396.8,0.0,-0.72047,0.00013,26.08189]
[1777133034380,34.03,77394.31,0.0,-0.72078,0.00013,26.06698]
[1777133039416,34.04,77391.28,0.0,-0.72116,0.00013,26.04878]
[1777133044451,34.04,77389.41,0.0,-0.72139,0.00013,26.03774]
[1777133049486,34.04,77387.42,0.0,-0.72163,0.00013,26.02589]
[1777133050495,34.04,77378.84,0.0,-0.72272,0.00013,25.97314]
[1777133051500,34.04,77373.05,0.0,-0.72346,0.00013,25.93751]
[1777133056535,34.04,77378.56,0.0,-0.72275,0.00013,25.97162]
[1777133058912,34.04,77386.66,0.0,-0.72172,0.00013,26.0214]
[1777133063584,34.04,77392.98,0.0,-0.72092,0.00013,26.06004]
[1777133068982,34.04,77396.77,0.0,-0.72044,0.00013,26.08311]
[1777133074661,34.04,77399.15,0.0,-0.72016,0.00013,26.09417]
[1777133079695,34.04,77402.52,0.0,-0.71973,0.00013,26.11462]
[1777133084732,34.04,77404.66,0.0,-0.71946,0.00013,26.12755]
[1777133085738,34.04,77409.89,0.0,-0.7188,0.00013,26.15932]
[1777133090775,34.04,77411.99,0.0,-0.71852,0.00013,26.17219]
[1777133095808,34.04,77411.8,0.0,-0.71853,0.00013,26.17206]
[1777133100843,34.04,77411.28,0.0,-0.71859,0.00013,26.16879]
[1777133104870,34.04,77405.78,0.0,-0.7193,0.00013,26.13525]
[1777133109906,34.04,77404.5,0.0,-0.71947,0.00013,26.12713]
[1777133114943,34.04,77403.92,0.0,-0.71954,0.00013,26.1237]
[1777133119975,34.03,77404.42,0.0,-0.71951,0.00013,26.12525]
[1777133120983,34.03,77386.16,0.0,-0.72184,0.00013,26.01332]
[1777133121990,34.03,77374.38,0.0,-0.72335,0.00013,25.94064]
[1777133127025,34.03,77376.34,0.0,-0.72312,0.00013,25.95155]
[1777133131053,34.02,77382.42,0.0,-0.72239,0.00013,25.98455]
[1777133136088,34.03,77381.64,0.0,-0.72248,0.00013,25.98009]
[1777133142129,34.03,77379.14,0.0,-0.72279,0.00013,25.96508]
[1777133147165,34.03,77377.08,0.0,-0.72305,0.00013,25.95266]
[1777133152199,34.03,77376.36,0.0,-0.72314,0.00013,25.94845]
[1777133157236,34.03,77375.89,0.0,-0.72319,0.00013,25.94575]
[1777133159618,34.03,77387.56,0.0,-0.7217,0.00013,26.01766]
[1777133162271,34.03,77395.6,0.0,-0.72068,0.00013,26.06695]
[1777133164285,34.03,77398.05,0.0,-0.72037,0.00013,26.08187]
[1777133169688,34.03,77408.12,0.0,-0.71908,0.00013,26.14353]
[1777133175363,34.04,77409.92,0.0,-0.71881,0.00013,26.1562]
[1777133180398,34.04,77411.82,0.0,-0.71856,0.00013,26.16789]
[1777133185433,34.04,77415.1,0.0,-0.71813,0.00013,26.18838]
[1777133188453,34.04,77420.75,0.0,-0.71739,0.00013,26.22362]
[1777133193488,34.05,77420.82,0.0,-0.71735,0.00013,26.22259]
[1777133198525,34.06,77425.02,0.0,-0.71678,0.00013,26.2495]
[1777133201546,34.06,77419.47,0.0,-0.71748,0.00013,26.2163]
[1777133203559,34.06,77412.63,0.0,-0.71836,0.00013,26.1748]
[1777133208595,34.06,77411.95,0.0,-0.71845,0.00013,26.17063]
[1777133213630,34.06,77412.84,0.0,-0.71834,0.00013,26.17599]
[1777133220042,34.06,77413.94,0.0,-0.7182,0.00013,26.18264]
[1777133224713,34.06,77407.58,0.0,-0.71901,0.00013,26.14404]
[1777133230115,34.06,77408.33,0.0,-0.71891,0.00013,26.14872]
[1777133235790,34.06,77410.11,0.0,-0.71868,0.00013,26.15973]
[1777133240825,34.06,77410.84,0.0,-0.71858,0.00013,26.16423]
[1777133245860,34.06,77412.32,0.0,-0.7184,0.00013,26.17301]
[1777133250895,34.06,77413.67,0.0,-0.71823,0.00013,26.18096]
[1777133256937,34.06,77418.32,0.0,-0.71766,0.00013,26.20536]
[1777133261971,34.05,77418.14,0.0,-0.71769,0.00013,26.20421]
[1777133267007,34.05,77422.41,0.0,-0.71714,0.00013,26.22995]
[1777133273049,34.05,77425.56,0.0,-0.71675,0.00013,26.24867]
[1777133278085,34.05,77425.84,0.0,-0.71671,0.00013,26.25024]
[1777133283120,34.06,77425.35,0.0,-0.71676,0.00013,26.24802]
[1777133290168,34.06,77425.78,0.0,-0.71666,0.00013,26.2525]
[1777133296211,34.07,77423.28,0.0,-0.71695,0.00013,26.23908]
[1777133301246,34.07,77424.47,0.0,-0.71676,0.00013,26.2476]
[1777133306280,34.08,77423.53,0.0,-0.71685,0.00013,26.24322]
[1777133311316,34.08,77419.26,0.0,-0.71739,0.00013,26.21545]
[1777133313330,34.08,77413.36,0.0,-0.71815,0.00013,26.17967]
[1777133318367,34.08,77419.61,0.0,-0.71735,0.00013,26.21738]
[1777133323400,34.08,77420.09,0.0,-0.71729,0.00013,26.22003]
[1777133328435,34.08,77422.66,0.0,-0.71695,0.00013,26.23629]
[1777133335483,34.09,77424.58,0.0,-0.71666,0.00013,26.24971]
[1777133340893,34.1,77430.25,0.0,-0.7159,0.00013,26.28538]
[1777133346563,34.1,77430.64,0.0,-0.71582,0.00013,26.28881]
[1777133350963,34.11,77441.98,0.0,-0.71435,0.00013,26.35781]
[1777133355625,34.11,77456.0,0.0,-0.71253,0.00013,26.44202]
[1777133356632,34.11,77457.39,0.0,-0.71235,0.00013,26.45036]
[1777133361033,34.11,77459.59,0.0,-0.71206,0.00013,26.4636]
[1777133364689,34.11,77450.11,0.0,-0.71328,0.00013,26.40728]
[1777133367710,34.11,77443.38,0.0,-0.71414,0.00013,26.36737]
[1777133372746,34.11,77442.46,0.0,-0.71427,0.00013,26.35894]
[1777133377780,34.11,77442.08,0.0,-0.71431,0.00013,26.35709]
[1777133382814,34.12,77439.41,0.0,-0.71464,0.00013,26.34161]
[1777133387850,34.12,77439.45,0.0,-0.71462,0.00013,26.34233]
[1777133392885,34.12,77441.1,0.0,-0.7144,0.00013,26.35265]
[1777133396915,34.12,77426.89,0.0,-0.71622,0.00013,26.26752]
[1777133401947,34.12,77425.15,0.0,-0.71646,0.00013,26.25628]
[1777133403997,34.12,77419.93,0.0,-0.71713,0.00013,26.22455]
[1777133405976,34.11,77392.1,0.0,-0.7207,0.00013,26.05481]
[1777133407991,34.11,77398.01,0.0,-0.71996,0.00013,26.09025]
[1777133410004,34.11,77405.03,0.0,-0.71908,0.00013,26.13246]
[1777133415041,34.11,77407.76,0.0,-0.71874,0.00013,26.14872]
[1777133420075,34.11,77405.09,0.0,-0.71908,0.00013,26.13245]
[1777133425113,34.11,77404.27,0.0,-0.71919,0.00013,26.12743]
[1777133431529,34.11,77403.14,0.0,-0.71935,0.00013,26.11714]
[1777133437194,34.1,77399.56,0.0,-0.71982,0.00013,26.09463]
[1777133442230,34.1,77397.79,0.0,-0.72007,0.00013,26.08316]
[1777133447264,34.1,77396.76,0.0,-0.72021,0.00013,26.07621]
[1777133452300,34.1,77399.88,0.0,-0.71983,0.00013,26.09426]
[1777133457335,34.09,77399.21,0.0,-0.71993,0.00013,26.08987]
[1777133462371,34.09,77398.78,0.0,-0.72001,0.00013,26.08604]
[1777133467405,34.09,77398.89,0.0,-0.72002,0.00013,26.08552]
[1777133473448,34.08,77400.43,0.0,-0.71986,0.00013,26.09348]
[1777133478483,34.08,77401.81,0.0,-0.71971,0.00013,26.10072]
[1777133482512,34.07,77409.62,0.0,-0.71872,0.00013,26.1475]
[1777133483521,34.07,77411.91,0.0,-0.71843,0.00013,26.16135]
[1777133488553,34.07,77407.59,0.0,-0.71899,0.00013,26.13479]
[1777133493590,34.07,77407.21,0.0,-0.71907,0.00013,26.12879]
[1777133498623,34.07,77410.05,0.0,-0.71869,0.00013,26.14677]
[1777133504666,34.08,77412.0,0.0,-0.7184,0.00013,26.1604]
[1777133509700,34.09,77414.64,0.0,-0.71803,0.00013,26.17787]
[1777133514736,34.09,77418.67,0.0,-0.71748,0.00013,26.20361]
[1777133519771,34.09,77420.11,0.0,-0.71728,0.00013,26.21326]
[1777133524806,34.1,77419.43,0.0,-0.71734,0.00013,26.21009]
[1777133529840,34.1,77419.12,0.0,-0.71736,0.00013,26.20938]
[1777133534875,34.1,77415.53,0.0,-0.71782,0.00013,26.18758]
[1777133539910,34.1,77418.48,0.0,-0.71746,0.00013,26.20481]
[1777133544949,34.1,77417.94,0.0,-0.71754,0.00013,26.20104]
[1777133545953,34.1,77412.5,0.0,-0.71823,0.00013,26.16806]
[1777133548974,34.1,77407.13,0.0,-0.71893,0.00013,26.13494]
[1777133554009,34.09,77407.71,0.0,-0.71892,0.00013,26.13296]
[1777133556023,34.09,77426.24,0.0,-0.71656,0.00013,26.24493]
[1777133557032,34.09,77440.12,0.0,-0.71477,0.00013,26.32855]
[1777133562441,34.09,77439.23,0.0,-0.71488,0.00013,26.32364]
[1777133568108,34.09,77434.84,0.0,-0.71543,0.00013,26.29775]
[1777133574150,34.09,77434.42,0.0,-0.7155,0.00013,26.2943]
[1777133582581,34.08,77435.12,0.0,-0.71543,0.00013,26.29788]
[1777133589257,34.09,77436.92,0.0,-0.71518,0.00013,26.3095]
[1777133594290,34.09,77437.58,0.0,-0.71508,0.00013,26.31404]
[1777133601338,34.09,77436.57,0.0,-0.71519,0.00013,26.30888]
[1777133613420,34.09,77440.08,0.0,-0.71478,0.00013,26.32569]
[1777133618458,34.09,77440.69,0.0,-0.71472,0.00013,26.32866]
[1777133624500,34.08,77439.97,0.0,-0.71483,0.00013,26.32355]
[1777133629537,34.08,77440.22,0.0,-0.71481,0.00013,26.32441]
[1777133634570,34.08,77441.56,0.0,-0.71465,0.00013,26.3318]
[1777133639605,34.08,77442.7,0.0,-0.71452,0.00013,26.33796]
[1777133644645,34.07,77442.41,0.0,-0.71457,0.00013,26.33557]
[1777133649679,34.07,77444.02,0.0,-0.71438,0.00013,26.34456]
[1777133654714,34.07,77445.87,0.0,-0.71416,0.00013,26.35493]
[1777133656729,34.07,77451.0,0.0,-0.7135,0.00013,26.3853]
[1777133657736,34.07,77457.13,0.0,-0.71272,0.00013,26.42168]
[1777133659750,34.07,77458.83,0.0,-0.7125,0.00013,26.43176]
[1777133664785,34.07,77456.57,0.0,-0.71277,0.00013,26.41909]
[1777133670828,34.07,77455.46,0.0,-0.7129,0.00013,26.41337]
[1777133675863,34.08,77452.98,0.0,-0.71322,0.00013,26.39594]
[1777133680898,34.08,77454.58,0.0,-0.713,0.00013,26.4061]
[1777133683281,34.08,77459.39,0.0,-0.71237,0.00013,26.435]
[1777133688954,34.08,77462.73,0.0,-0.71193,0.00013,26.45514]
[1777133693989,34.08,77463.05,0.0,-0.71189,0.00013,26.45715]
[1777133699027,34.08,77458.58,0.0,-0.71246,0.00013,26.43071]
[1777133704063,34.08,77456.43,0.0,-0.71274,0.00013,26.41803]
[1777133709098,34.08,77454.31,0.0,-0.71301,0.00013,26.40557]
[1777133714132,34.08,77454.42,0.0,-0.71299,0.00013,26.40636]
[1777133719167,34.08,77452.48,0.0,-0.71324,0.00013,26.39494]
[1777133724203,34.08,77452.34,0.0,-0.71325,0.00013,26.39424]
[1777133729239,34.09,77452.09,0.0,-0.71328,0.00013,26.39287]
[1777133734274,34.09,77449.89,0.0,-0.71358,0.00013,26.37652]
[1777133739308,34.09,77452.92,0.0,-0.71319,0.00013,26.39468]
[1777133744344,34.09,77452.29,0.0,-0.71327,0.00013,26.391]
[1777133749378,34.09,77450.3,0.0,-0.71352,0.00013,26.37925]
[1777133754414,34.09,77450.22,0.0,-0.71353,0.00013,26.37888]
[1777133759449,34.09,77450.58,0.0,-0.71348,0.00013,26.38113]
[1777133764484,34.09,77450.73,0.0,-0.71346,0.00013,26.38212]
[1777133769519,34.09,77452.67,0.0,-0.71321,0.00013,26.39375]
[1777133774554,34.09,77455.94,0.0,-0.71279,0.00013,26.41317]
[1777133780596,34.09,77456.16,0.0,-0.71276,0.00013,26.41434]
[1777133785631,34.09,77456.44,0.0,-0.71273,0.00013,26.41589]
[1777133793686,34.09,77455.58,0.0,-0.71286,0.00013,26.40729]
[1777133798721,34.09,77454.06,0.0,-0.71306,0.00013,26.39824]
[1777133804765,34.09,77452.16,0.0,-0.7133,0.00013,26.38701]
[1777133810812,34.09,77451.71,0.0,-0.71336,0.00013,26.38447]
[1777133816848,34.09,77451.05,0.0,-0.71344,0.00013,26.3807]
[1777133821883,34.09,77450.84,0.0,-0.71346,0.00013,26.37959]
[1777133826924,34.09,77450.13,0.0,-0.71355,0.00013,26.37553]
[1777133832019,34.09,77452.34,0.0,-0.71326,0.00013,26.38889]
[1777133837054,34.09,77451.41,0.0,-0.71338,0.00013,26.38347]
[1777133842096,34.09,77452.09,0.0,-0.71329,0.00013,26.38767]
[1777133847130,34.09,77452.6,0.0,-0.71322,0.00013,26.39085]
[1777133852166,34.09,77452.91,0.0,-0.71319,0.00013,26.38949]
[1777133864548,34.09,77452.87,0.0,-0.71319,0.00013,26.38964]
[1777133870292,34.09,77452.15,0.0,-0.71328,0.00013,26.38556]
[1777133875326,34.1,77453.11,0.0,-0.71315,0.00013,26.39143]
[1777133880362,34.1,77452.67,0.0,-0.7132,0.00013,26.38895]
[1777133885397,34.1,77450.69,0.0,-0.71345,0.00013,26.37731]
[1777133890432,34.1,77451.0,0.0,-0.71341,0.00013,26.37934]
[1777133896474,34.1,77451.03,0.0,-0.7134,0.00013,26.37973]
[1777133902516,34.1,77451.09,0.0,-0.71339,0.00013,26.3803]
[1777133907551,34.1,77450.41,0.0,-0.71347,0.00013,26.37642]
[1777133912586,34.1,77448.29,0.0,-0.71376,0.00013,26.36063]
[1777133917621,34.1,77445.2,0.0,-0.71415,0.00013,26.34245]
[1777133922656,34.1,77445.79,0.0,-0.71407,0.00013,26.34632]
[1777133927691,34.1,77444.52,0.0,-0.71426,0.00013,26.33765]
[1777133932725,34.09,77450.88,0.0,-0.71347,0.00013,26.37413]
[1777133937761,34.09,77449.52,0.0,-0.71368,0.00013,26.36444]
[1777133942796,34.08,77450.22,0.0,-0.71363,0.00013,26.36713]
[1777133947831,34.08,77451.27,0.0,-0.71352,0.00013,26.37219]
[1777133952869,34.07,77451.68,0.0,-0.7135,0.00013,26.37325]
[1777133959915,34.06,77450.95,0.0,-0.71363,0.00013,26.36705]
[1777133961929,34.06,77442.6,0.0,-0.71474,0.00013,26.31584]
[1777133966964,34.05,77442.5,0.0,-0.71482,0.00013,26.31232]
[1777133972003,34.04,77444.84,0.0,-0.7146,0.00013,26.32008]
[1777133977037,34.03,77447.6,0.0,-0.71431,0.00013,26.33373]
[1777133983076,34.01,77445.81,0.0,-0.71462,0.00013,26.31962]
[1777133988115,34.0,77448.65,0.0,-0.71432,0.00013,26.33394]
[1777133994158,33.99,77443.54,0.0,-0.71505,0.00013,26.30004]
[1777133999194,33.98,77437.18,0.0,-0.71593,0.00013,26.25909]
[1777134004229,33.97,77435.5,0.0,-0.7162,0.00013,26.24632]
[1777134008257,33.96,77441.18,0.0,-0.71552,0.00013,26.2785]
[1777134009264,33.96,77445.2,0.0,-0.71501,0.00013,26.30215]
[1777134014298,33.95,77444.95,0.0,-0.71511,0.00013,26.29776]
[1777134019334,33.94,77445.08,0.0,-0.71516,0.00013,26.29569]
[1777134024368,33.93,77442.85,0.0,-0.71551,0.00013,26.2794]
[1777134029404,33.92,77443.09,0.0,-0.71554,0.00013,26.27802]
[1777134034439,33.91,77443.9,0.0,-0.71553,0.00013,26.27618]
[1777134039473,33.89,77448.96,0.0,-0.71495,0.00013,26.30384]
[1777134044509,33.88,77447.2,0.0,-0.71524,0.00013,26.29035]
[1777134049544,33.87,77444.16,0.0,-0.7157,0.00013,26.26916]
[1777134054582,33.86,77445.4,0.0,-0.7156,0.00013,26.27389]
[1777134059618,33.85,77444.15,0.0,-0.71582,0.00013,26.26359]
[1777134065952,33.84,77443.39,0.0,-0.71599,0.00013,26.25575]
[1777134071702,33.83,77442.61,0.0,-0.71617,0.00013,26.2478]
[1777134076737,33.82,77441.94,0.0,-0.71631,0.00013,26.24109]
[1777134081772,33.81,77441.81,0.0,-0.71639,0.00013,26.23771]
[1777134086807,33.8,77441.5,0.0,-0.71649,0.00013,26.23326]
[1777134091842,33.79,77440.52,0.0,-0.71669,0.00013,26.22139]
[1777134097883,33.78,77440.46,0.0,-0.71677,0.00013,26.218]
[1777134102920,33.77,77440.44,0.0,-0.71683,0.00013,26.21538]
[1777134107953,33.76,77440.19,0.0,-0.71691,0.00013,26.21138]
[1777134112988,33.75,77440.32,0.0,-0.71695,0.00013,26.20973]
[1777134119031,33.74,77441.44,0.0,-0.71687,0.00013,26.21363]
[1777134124066,33.73,77441.4,0.0,-0.71693,0.00013,26.21098]
[1777134129100,33.72,77437.22,0.0,-0.71753,0.00013,26.18311]
[1777134130108,33.72,77431.89,0.0,-0.71823,0.00013,26.15009]
[1777134135144,33.71,77429.48,0.0,-0.71858,0.00013,26.13324]
[1777134140178,33.71,77426.62,0.0,-0.719,0.00013,26.11364]
[1777134146220,33.7,77426.42,0.0,-0.71908,0.00013,26.11004]
[1777134151255,33.69,77425.19,0.0,-0.7193,0.00013,26.09717]
[1777134156583,33.68,77432.82,0.0,-0.71836,0.00013,26.14171]
[1777134162332,33.67,77433.67,0.0,-0.7183,0.00013,26.14481]
[1777134167367,33.67,77432.46,0.0,-0.7185,0.00013,26.13532]
[1777134172402,33.66,77431.63,0.0,-0.71866,0.00013,26.12818]
[1777134177436,33.65,77431.45,0.0,-0.71873,0.00013,26.12505]
[1777134182472,33.64,77429.64,0.0,-0.719,0.00013,26.1119]
[1777134187506,33.64,77426.38,0.0,-0.71947,0.00013,26.08992]
[1777134193552,33.63,77425.79,0.0,-0.7196,0.00013,26.08372]
[1777134198583,33.62,77422.07,0.0,-0.72012,0.00013,26.05908]
[1777134203619,33.62,77422.34,0.0,-0.72012,0.00013,26.05912]
[1777134209661,33.61,77419.28,0.0,-0.72056,0.00013,26.03838]
[1777134214696,33.6,77420.42,0.0,-0.72046,0.00013,26.04057]
[1777134219731,33.6,77420.77,0.0,-0.72045,0.00013,26.04125]
[1777134225772,33.59,77419.66,0.0,-0.72063,0.00013,26.03264]
[1777134230808,33.59,77424.53,0.0,-0.72004,0.00013,26.06124]
[1777134237146,33.58,77423.51,0.0,-0.72021,0.00013,26.05303]
[1777134242891,33.57,77419.57,0.0,-0.72076,0.00013,26.02681]
[1777134247926,33.57,77418.91,0.0,-0.72088,0.00013,26.02128]
[1777134252962,33.56,77419.02,0.0,-0.7209,0.00013,26.02055]
[1777134257997,33.56,77419.44,0.0,-0.72087,0.00013,26.02176]
[1777134263031,33.55,77419.77,0.0,-0.72086,0.00013,26.02241]
[1777134268066,33.55,77420.7,0.0,-0.72077,0.00013,26.02678]
[1777134275115,33.54,77420.46,0.0,-0.72086,0.00013,26.01998]
[1777134280151,33.54,77421.01,0.0,-0.72082,0.00013,26.02202]
[1777134285186,33.53,77422.74,0.0,-0.72063,0.00013,26.03138]
[1777134290220,33.53,77421.95,0.0,-0.72076,0.00013,26.0251]
[1777134297273,33.52,77422.23,0.0,-0.72077,0.00013,26.02489]
[1777134302307,33.52,77422.18,0.0,-0.72081,0.00013,26.02319]
[1777134307342,33.51,77421.63,0.0,-0.72091,0.00013,26.01841]
[1777134314391,33.5,77421.84,0.0,-0.72092,0.00013,26.01784]
[1777134320434,33.5,77421.37,0.0,-0.72102,0.00013,26.01332]
[1777134325468,33.49,77421.46,0.0,-0.72104,0.00013,26.01255]
[1777134330503,33.49,77421.94,0.0,-0.721,0.00013,26.01422]
[1777134335540,33.48,77422.4,0.0,-0.72099,0.00013,26.01239]
[1777134340574,33.48,77422.19,0.0,-0.72105,0.00013,26.00978]
[1777134345609,33.48,77421.96,0.0,-0.72111,0.00013,26.00706]
[1777134353664,33.47,77421.99,0.0,-0.72115,0.00013,26.00516]
[1777134358699,33.46,77422.29,0.0,-0.72114,0.00013,26.00572]
[1777134364741,33.46,77422.65,0.0,-0.72113,0.00013,26.00611]
[1777134369777,33.45,77424.89,0.0,-0.72087,0.00013,26.01863]
[1777134376825,33.45,77424.44,0.0,-0.72097,0.00013,26.01386]
[1777134382870,33.44,77424.3,0.0,-0.72103,0.00013,26.0113]
[1777134388208,33.43,77424.28,0.0,-0.72106,0.00013,26.00977]
[1777134390928,33.43,77408.76,0.0,-0.72309,0.00013,25.91228]
[1777134391933,33.43,77365.18,0.0,-0.72872,0.00013,25.63349]
[1777134396968,33.43,77365.92,0.0,-0.72862,0.00013,25.63864]
[1777134401000,33.43,77371.55,0.0,-0.72789,0.00013,25.67467]
[1777134406032,33.43,77372.8,0.0,-0.72773,0.00013,25.68287]
[1777134411065,33.44,77375.27,0.0,-0.7274,0.00013,25.69877]
[1777134416100,33.44,77375.66,0.0,-0.72735,0.00013,25.70138]
[1777134418422,33.44,77370.54,0.0,-0.728,0.00013,25.66902]
[1777134422144,33.44,77357.65,0.0,-0.72965,0.00013,25.58735]
[1777134423151,33.44,77351.9,0.0,-0.73038,0.00013,25.5508]
[1777134427177,33.44,77342.5,0.0,-0.73156,0.00013,25.49145]
[1777134430198,33.44,77335.92,0.0,-0.73238,0.00013,25.44999]
[1777134435234,33.45,77330.73,0.0,-0.73301,0.00013,25.418]
[1777134438255,33.45,77324.94,0.0,-0.73373,0.00013,25.38155]
[1777134443290,33.46,77322.39,0.0,-0.73402,0.00013,25.36672]
[1777134448325,33.46,77320.25,0.0,-0.73426,0.00013,25.35452]
[1777134451349,33.46,77341.62,0.0,-0.73154,0.00013,25.48949]
[1777134452356,33.46,77350.81,0.0,-0.73037,0.00013,25.54845]
[1777134457391,33.47,77346.82,0.0,-0.73086,0.00013,25.5236]
[1777134459404,33.47,77341.66,0.0,-0.73152,0.00013,25.49087]
[1777134464441,33.47,77359.29,0.0,-0.72925,0.00013,25.60435]
[1777134465447,33.47,77369.49,0.0,-0.72794,0.00013,25.66921]
[1777134466455,33.47,77378.29,0.0,-0.72681,0.00013,25.72492]
[1777134471488,33.47,77376.89,0.0,-0.727,0.00013,25.71581]
[1777134476533,33.47,77375.35,0.0,-0.7272,0.00013,25.70585]
[1777134481560,33.47,77373.72,0.0,-0.72741,0.00013,25.69532]
[1777134486595,33.47,77368.65,0.0,-0.72807,0.00013,25.66299]
[1777134491630,33.47,77362.97,0.0,-0.72879,0.00013,25.62692]
[1777134496664,33.47,77357.53,0.0,-0.72949,0.00013,25.59247]
[1777134501700,33.47,77357.57,0.0,-0.72947,0.00013,25.59312]
[1777134506736,33.47,77358.91,0.0,-0.72929,0.00013,25.60205]
[1777134511770,33.47,77359.43,0.0,-0.72924,0.00013,25.60234]
[1777134517813,33.47,77359.01,0.0,-0.72928,0.00013,25.60013]
[1777134519144,33.47,77379.58,0.0,-0.72664,0.00013,25.73075]
[1777134524862,33.47,77380.49,0.0,-0.72653,0.00013,25.73625]
[1777134529897,33.47,77381.09,0.0,-0.72646,0.00013,25.73975]
[1777134534931,33.47,77385.1,0.0,-0.72595,0.00013,25.76474]
[1777134539968,33.47,77384.95,0.0,-0.72598,0.00013,25.76343]
[1777134546008,33.47,77387.65,0.0,-0.72564,0.00013,25.77998]
[1777134551044,33.47,77386.95,0.0,-0.72574,0.00013,25.7751]
[1777134556084,33.47,77392.04,0.0,-0.7251,0.00013,25.80666]
[1777134561115,33.46,77390.26,0.0,-0.72534,0.00013,25.79483]
[1777134566150,33.46,77389.03,0.0,-0.72551,0.00013,25.78645]
[1777134569179,33.46,77380.25,0.0,-0.72665,0.00013,25.73066]
[1777134574232,33.46,77380.92,0.0,-0.72659,0.00013,25.73112]
[1777134579600,33.46,77381.14,0.0,-0.72657,0.00013,25.73213]
[1777134585309,33.46,77382.33,0.0,-0.72643,0.00013,25.73921]
[1777134591349,33.45,77382.7,0.0,-0.72639,0.00013,25.74108]
[1777134596385,33.45,77383.26,0.0,-0.72633,0.00013,25.74423]
[1777134601419,33.45,77387.7,0.0,-0.72577,0.00013,25.77178]
[1777134606454,33.45,77385.26,0.0,-0.72609,0.00013,25.7559]
[1777134615517,33.45,77385.09,0.0,-0.72613,0.00013,25.75404]
[1777134620553,33.45,77385.28,0.0,-0.72612,0.00013,25.75481]
[1777134628610,33.44,77385.55,0.0,-0.7261,0.00013,25.75584]
[1777134633645,33.44,77389.82,0.0,-0.72558,0.00013,25.77893]
[1777134634653,33.44,77396.35,0.0,-0.72474,0.00013,25.81996]
[1777134636667,33.44,77399.76,0.0,-0.7243,0.00013,25.84108]
[1777134642709,33.44,77401.5,0.0,-0.7241,0.00013,25.85089]
[1777134648751,33.43,77397.82,0.0,-0.7246,0.00013,25.82653]
[1777134653786,33.43,77396.48,0.0,-0.7248,0.00013,25.8171]
[1777134660171,33.42,77393.28,0.0,-0.72524,0.00013,25.79554]
[1777134667885,33.42,77391.86,0.0,-0.72546,0.00013,25.78523]
[1777134672920,33.42,77390.7,0.0,-0.72563,0.00013,25.77694]
[1777134677954,33.41,77389.2,0.0,-0.72584,0.00013,25.76652]
[1777134682989,33.41,77388.63,0.0,-0.72593,0.00013,25.76199]
[1777134688026,33.41,77388.36,0.0,-0.72599,0.00013,25.75933]
[1777134693062,33.4,77389.24,0.0,-0.72592,0.00013,25.76034]
[1777134698097,33.4,77387.34,0.0,-0.72618,0.00013,25.74739]
[1777134703131,33.4,77377.77,0.0,-0.72744,0.00013,25.68589]
[1777134709174,33.39,77379.45,0.0,-0.72724,0.00013,25.69576]
[1777134714209,33.39,77380.38,0.0,-0.72713,0.00013,25.70099]
[1777134719244,33.39,77381.18,0.0,-0.72704,0.00013,25.70538]
[1777134724279,33.39,77376.38,0.0,-0.72767,0.00013,25.67434]
[1777134729316,33.38,77377.37,0.0,-0.72756,0.00013,25.68011]
[1777134734349,33.38,77378.39,0.0,-0.72744,0.00013,25.68605]
[1777134739385,33.38,77379.92,0.0,-0.72725,0.00013,25.69521]
[1777134744420,33.38,77380.91,0.0,-0.72714,0.00013,25.70089]
[1777134749454,33.38,77380.54,0.0,-0.7272,0.00013,25.69799]
[1777134754488,33.38,77377.36,0.0,-0.72764,0.00013,25.67394]
[1777134759524,33.37,77378.19,0.0,-0.72753,0.00013,25.67892]
[1777134764559,33.37,77379.76,0.0,-0.72734,0.00013,25.6886]
[1777134769596,33.37,77382.0,0.0,-0.72706,0.00013,25.70259]
[1777134774629,33.37,77382.22,0.0,-0.72703,0.00013,25.70374]
[1777134779665,33.37,77382.09,0.0,-0.72705,0.00013,25.70267]
[1777134783692,33.37,77370.8,0.0,-0.72851,0.00013,25.63072]
[1777134784699,33.37,77360.32,0.0,-0.72985,0.00013,25.56388]
[1777134788727,33.37,77357.25,0.0,-0.73024,0.00013,25.54475]
[1777134793762,33.38,77352.07,0.0,-0.73088,0.00013,25.51232]
[1777134798797,33.38,77344.42,0.0,-0.73184,0.00013,25.46421]
[1777134801818,33.38,77338.05,0.0,-0.73264,0.00013,25.42397]
[1777134806853,33.39,77338.31,0.0,-0.73257,0.00013,25.42699]
[1777134811888,33.39,77333.96,0.0,-0.73312,0.00013,25.39689]
[1777134813903,33.39,77324.23,0.0,-0.73435,0.00013,25.33459]
[1777134814911,33.39,77321.65,0.0,-0.73467,0.00013,25.31824]
[1777134819945,33.4,77317.35,0.0,-0.73517,0.00013,25.29231]
[1777134824980,33.41,77317.92,0.0,-0.73506,0.00013,25.29787]
[1777134826995,33.41,77312.39,0.0,-0.73575,0.00013,25.26269]
[1777134832029,33.41,77315.09,0.0,-0.73537,0.00013,25.2821]
[1777134837065,33.42,77318.05,0.0,-0.73496,0.00013,25.30305]
[1777134842099,33.42,77317.16,0.0,-0.73503,0.00013,25.29897]
[1777134848145,33.43,77318.97,0.0,-0.73476,0.00013,25.31281]
[1777134855194,33.44,77322.63,0.0,-0.73425,0.00013,25.33883]
[1777134860231,33.45,77325.8,0.0,-0.73381,0.00013,25.36126]
[1777134861582,33.45,77336.11,0.0,-0.73249,0.00013,25.42802]
[1777134862247,33.45,77336.11,0.0,-0.73248,0.00013,25.42828]
[1777134863254,33.45,77349.83,0.0,-0.73073,0.00013,25.51649]
[1777134868289,33.45,77351.62,0.0,-0.73048,0.00013,25.52869]
[1777134871653,33.45,77385.49,0.0,-0.72615,0.00013,25.74089]
[1777134872316,33.45,77385.49,0.0,-0.72615,0.00013,25.74083]
[1777134877352,33.45,77380.95,0.0,-0.72674,0.00013,25.71188]
[1777134882387,33.45,77379.04,0.0,-0.72699,0.00013,25.69959]
[1777134887423,33.45,77374.53,0.0,-0.72758,0.00013,25.67086]
[1777134892458,33.45,77373.19,0.0,-0.72775,0.00013,25.66242]
[1777134897492,33.45,77372.96,0.0,-0.72778,0.00013,25.66103]
[1777134902528,33.45,77373.92,0.0,-0.72765,0.00013,25.66718]
[1777134907562,33.45,77377.01,0.0,-0.72725,0.00013,25.6868]
[1777134912598,33.45,77377.85,0.0,-0.72715,0.00013,25.6921]
[1777134917633,33.45,77376.92,0.0,-0.72727,0.00013,25.68621]
[1777134922012,33.45,77393.64,0.0,-0.72511,0.00013,25.79179]
[1777134927702,33.45,77393.21,0.0,-0.72518,0.00013,25.78852]
[1777134932738,33.45,77393.55,0.0,-0.72517,0.00013,25.7868]
[1777134935759,33.44,77386.51,0.0,-0.72608,0.00013,25.74218]
[1777134937773,33.44,77374.1,0.0,-0.72768,0.00013,25.66356]
[1777134942808,33.45,77371.96,0.0,-0.72795,0.00013,25.65015]
[1777134947842,33.45,77373.72,0.0,-0.72772,0.00013,25.66147]
[1777134952879,33.45,77374.47,0.0,-0.72762,0.00013,25.66636]
[1777134957912,33.45,77373.98,0.0,-0.72768,0.00013,25.66339]
[1777134962951,33.45,77374.96,0.0,-0.72755,0.00013,25.66973]
[1777134965972,33.45,77388.7,0.0,-0.72578,0.00013,25.75665]
[1777134966977,33.45,77418.8,0.0,-0.7219,0.00013,25.94528]
[1777134967984,33.45,77424.7,0.0,-0.72114,0.00013,25.98178]
[1777134971005,33.44,77417.11,0.0,-0.72214,0.00013,25.93366]
[1777134974028,33.44,77411.36,0.0,-0.7229,0.00013,25.89703]
[1777134978053,33.44,77403.37,0.0,-0.72395,0.00013,25.84614]
[1777134980068,33.44,77397.51,0.0,-0.72472,0.00013,25.80897]
[1777134985102,33.43,77394.32,0.0,-0.72514,0.00013,25.78813]
[1777134990138,33.43,77392.2,0.0,-0.72543,0.00013,25.77404]
[1777134995174,33.43,77391.99,0.0,-0.7255,0.00013,25.7686]
[1777134997189,33.43,77379.64,0.0,-0.72709,0.00013,25.69022]
[1777134998195,33.43,77379.62,0.0,-0.7271,0.00013,25.69001]
[1777135000209,33.43,77373.8,0.0,-0.72785,0.00013,25.65295]
[1777135002576,33.43,77367.38,0.0,-0.72867,0.00013,25.61206]
[1777135008267,33.43,77367.3,0.0,-0.72868,0.00013,25.61164]
[1777135013302,33.43,77368.12,0.0,-0.72858,0.00013,25.61698]
[1777135018340,33.43,77365.51,0.0,-0.72891,0.00013,25.6005]
[1777135020354,33.43,77359.26,0.0,-0.72971,0.00013,25.56074]
[1777135022717,33.43,77346.44,0.0,-0.73134,0.00013,25.47899]
[1777135024381,33.43,77343.87,0.0,-0.73166,0.00013,25.46268]
[1777135027404,33.43,77336.72,0.0,-0.73256,0.00013,25.41731]
[1777135031437,33.44,77329.47,0.0,-0.73346,0.00013,25.37185]
[1777135036466,33.44,77323.9,0.0,-0.73414,0.00013,25.33728]
[1777135041501,33.44,77326.74,0.0,-0.73375,0.00013,25.35704]
[1777135045530,33.45,77332.56,0.0,-0.73299,0.00013,25.39561]
[1777135050564,33.45,77334.1,0.0,-0.73277,0.00013,25.40671]
[1777135055608,33.46,77328.6,0.0,-0.73346,0.00013,25.36914]
[1777135059636,33.46,77322.24,0.0,-0.73424,0.00013,25.32924]
[1777135060643,33.46,77313.06,0.0,-0.7354,0.00013,25.27018]
[1777135065678,33.47,77308.0,0.0,-0.736,0.00013,25.23922]
[1777135068698,33.47,77301.48,0.0,-0.7368,0.00013,25.19804]
[1777135071720,33.47,77295.12,0.0,-0.73758,0.00013,25.15793]
[1777135076755,33.48,77293.45,0.0,-0.73774,0.00013,25.14943]
[1777135081790,33.49,77293.17,0.0,-0.73773,0.00013,25.14995]
[1777135083140,33.49,77286.45,0.0,-0.73857,0.00013,25.10659]
[1777135084818,33.49,77283.13,0.0,-0.73897,0.00013,25.08549]
[1777135085818,33.49,77259.79,0.0,-0.7419,0.00013,24.93248]
[1777135090853,33.5,77263.34,0.0,-0.74143,0.00013,24.95687]
[1777135095888,33.5,77261.44,0.0,-0.74165,0.00013,24.94544]
[1777135097902,33.5,77198.18,0.0,-0.74949,0.00012,24.52532]
[1777135098908,33.5,77163.88,0.0,-0.75368,0.00012,24.29528]
[1777135099924,33.5,77146.13,0.0,-0.75583,0.00012,24.17527]
[1777135100926,33.52,77147.35,0.0,-0.75555,0.00012,24.19055]
[1777135103947,33.56,77153.0,0.0,-0.75463,0.00012,24.24156]
[1777135104955,33.56,77158.72,0.0,-0.75392,0.00012,24.28089]
[1777135109990,33.57,77152.59,0.0,-0.75461,0.00012,24.24224]
[1777135114018,33.58,77160.84,0.0,-0.75359,0.00012,24.29697]
[1777135115025,33.58,77178.06,0.0,-0.75147,0.00012,24.41358]
[1777135116033,33.58,77195.2,0.0,-0.74936,0.00012,24.52896]
[1777135118047,33.58,77184.65,0.0,-0.75064,0.00012,24.45906]
[1777135120061,33.58,77190.14,0.0,-0.74995,0.00012,24.49677]
[1777135122074,33.59,77184.11,0.0,-0.75067,0.00012,24.45729]
[1777135123080,33.59,77177.84,0.0,-0.75143,0.00012,24.41571]
[1777135128115,33.59,77181.87,0.0,-0.75089,0.00012,24.44536]
[1777135132155,33.6,77189.8,0.0,-0.74987,0.00012,24.50066]
[1777135137196,33.61,77194.35,0.0,-0.74927,0.00012,24.53326]
[1777135139210,33.61,77203.02,0.0,-0.74819,0.00012,24.59187]
[1777135144245,33.61,77205.52,0.0,-0.74785,0.00012,24.61013]
[1777135147266,33.62,77215.07,0.0,-0.74666,0.00012,24.67455]
[1777135148275,33.62,77217.49,0.0,-0.74635,0.00012,24.69093]
[1777135153307,33.62,77213.4,0.0,-0.74683,0.00012,24.66508]
[1777135158342,33.62,77209.55,0.0,-0.74728,0.00012,24.64071]
[1777135163712,33.63,77213.89,0.0,-0.74672,0.00012,24.67101]
[1777135169421,33.63,77214.42,0.0,-0.74663,0.00012,24.67577]
[1777135174455,33.64,77214.23,0.0,-0.74665,0.00012,24.67249]
[1777135179490,33.64,77220.33,0.0,-0.74587,0.00012,24.71431]
[1777135184526,33.65,77224.22,0.0,-0.74535,0.00012,24.74164]
[1777135186539,33.65,77239.35,0.0,-0.74347,0.00012,24.84212]
[1777135187547,33.65,77243.34,0.0,-0.74297,0.00012,24.86862]
[1777135192582,33.65,77248.05,0.0,-0.74236,0.00012,24.90068]
[1777135197617,33.66,77254.85,0.0,-0.74149,0.00012,24.94636]
[1777135203996,33.66,77260.69,0.0,-0.74074,0.00012,24.98566]
[1777135209708,33.66,77255.28,0.0,-0.74139,0.00012,24.9514]
[1777135211721,33.66,77273.9,0.0,-0.73905,0.00013,25.07385]
[1777135212727,33.67,77278.16,0.0,-0.73851,0.00013,25.10165]
[1777135217761,33.67,77279.53,0.0,-0.73831,0.00013,25.11193]
[1777135222798,33.67,77279.33,0.0,-0.73833,0.00013,25.11101]
[1777135226825,33.68,77271.58,0.0,-0.73927,0.00013,25.06237]
[1777135227832,33.68,77268.94,0.0,-0.73959,0.00012,25.04529]
[1777135232868,33.68,77282.79,0.0,-0.73786,0.00013,25.13295]
[1777135234207,33.68,77290.99,0.0,-0.73681,0.00013,25.18699]
[1777135237902,33.69,77297.06,0.0,-0.73602,0.00013,25.2275]
[1777135238909,33.69,77311.09,0.0,-0.73425,0.00013,25.31819]
[1777135239915,33.69,77314.14,0.0,-0.73386,0.00013,25.33806]
[1777135244954,33.69,77312.92,0.0,-0.73398,0.00013,25.33163]
[1777135249986,33.7,77309.02,0.0,-0.73444,0.00013,25.30842]
[1777135255021,33.7,77309.35,0.0,-0.73436,0.00013,25.31203]
[1777135260056,33.71,77307.87,0.0,-0.73452,0.00013,25.30402]
[1777135264427,33.72,77316.46,0.0,-0.73336,0.00013,25.36258]
[1777135267107,33.73,77322.0,0.0,-0.73261,0.00013,25.40068]
[1777135272142,33.73,77327.47,0.0,-0.7319,0.00013,25.43646]
[1777135277176,33.73,77324.45,0.0,-0.73226,0.00013,25.41808]
[1777135278185,33.74,77318.51,0.0,-0.73301,0.00013,25.38038]
[1777135283220,33.74,77317.62,0.0,-0.7331,0.00013,25.37576]
[1777135288253,33.74,77315.13,0.0,-0.73339,0.00013,25.36088]
[1777135293288,33.75,77311.74,0.0,-0.73381,0.00013,25.33689]
[1777135298323,33.75,77315.51,0.0,-0.73331,0.00013,25.36218]
[1777135303358,33.75,77313.59,0.0,-0.73353,0.00013,25.35097]
[1777135308395,33.76,77308.82,0.0,-0.73411,0.00013,25.3216]
[1777135313430,33.76,77306.27,0.0,-0.73441,0.00013,25.30653]
[1777135318465,33.77,77307.46,0.0,-0.73423,0.00013,25.31546]
[1777135323500,33.77,77310.34,0.0,-0.73384,0.00013,25.33511]
[1777135328535,33.77,77310.57,0.0,-0.73379,0.00013,25.33768]
[1777135333570,33.78,77314.13,0.0,-0.73332,0.00013,25.36152]
[1777135335584,33.78,77318.77,0.0,-0.73273,0.00013,25.39149]
[1777135340620,33.78,77319.23,0.0,-0.73265,0.00013,25.3952]
[1777135345659,33.78,77322.95,0.0,-0.73217,0.00013,25.41966]
[1777135350693,33.78,77324.13,0.0,-0.732,0.00013,25.42777]
[1777135353714,33.79,77334.97,0.0,-0.73065,0.00013,25.49354]
[1777135355062,33.79,77336.58,0.0,-0.73044,0.00013,25.5038]
[1777135360763,33.79,77336.93,0.0,-0.73039,0.00013,25.50622]
[1777135365799,33.79,77336.97,0.0,-0.73039,0.00013,25.5066]
[1777135370847,33.79,77333.66,0.0,-0.7308,0.00013,25.48575]
[1777135375202,33.79,77328.56,0.0,-0.73144,0.00013,25.45364]
[1777135379896,33.79,77336.1,0.0,-0.73048,0.00013,25.5017]
[1777135385272,33.79,77337.79,0.0,-0.73026,0.00013,25.51261]
[1777135386945,33.79,77343.02,0.0,-0.7296,0.00013,25.54572]
[1777135388958,33.79,77345.55,0.0,-0.72928,0.00013,25.56167]
[1777135393993,33.79,77348.63,0.0,-0.72889,0.00013,25.58093]
[1777135395342,33.79,77355.91,0.0,-0.72797,0.00013,25.62669]
[1777135397016,33.79,77356.59,0.0,-0.72789,0.00013,25.63087]
[1777135400037,33.79,77348.09,0.0,-0.72897,0.00013,25.57707]
[1777135405412,33.79,77349.74,0.0,-0.72877,0.00013,25.58712]
[1777135411113,33.79,77355.0,0.0,-0.72813,0.00013,25.61652]
[1777135416149,33.78,77356.4,0.0,-0.72796,0.00013,25.62473]
[1777135421184,33.78,77359.4,0.0,-0.72759,0.00013,25.64304]
[1777135426220,33.78,77359.86,0.0,-0.72755,0.00013,25.64536]
[1777135431254,33.78,77360.15,0.0,-0.72752,0.00013,25.6466]
[1777135437295,33.78,77360.3,0.0,-0.72752,0.00013,25.64685]
[1777135442331,33.77,77358.55,0.0,-0.72775,0.00013,25.63529]
[1777135447365,33.77,77360.06,0.0,-0.72757,0.00013,25.64422]
[1777135452400,33.77,77360.44,0.0,-0.72754,0.00013,25.64604]
[1777135457436,33.77,77360.9,0.0,-0.72749,0.00013,25.64837]
[1777135462471,33.77,77361.29,0.0,-0.72745,0.00013,25.65025]
[1777135465492,33.76,77371.24,0.0,-0.72619,0.00013,25.71225]
[1777135470527,33.76,77373.12,0.0,-0.72597,0.00013,25.72299]
[1777135475564,33.76,77369.36,0.0,-0.7265,0.00013,25.69508]
[1777135480599,33.75,77371.94,0.0,-0.72619,0.00013,25.71027]
[1777135485632,33.75,77372.3,0.0,-0.72616,0.00013,25.71155]
[1777135489660,33.75,77367.07,0.0,-0.72685,0.00013,25.67799]
[1777135490668,33.75,77359.2,0.0,-0.72785,0.00013,25.62836]
[1777135491674,33.75,77358.39,0.0,-0.72796,0.00013,25.62314]
[1777135496709,33.75,77358.15,0.0,-0.728,0.00013,25.62117]
[1777135501744,33.74,77366.24,0.0,-0.72698,0.00013,25.6716]
[1777135503758,33.74,77367.45,0.0,-0.72683,0.00013,25.67891]
[1777135509801,33.74,77364.09,0.0,-0.72728,0.00013,25.65692]
[1777135511815,33.74,77370.65,0.0,-0.72645,0.00013,25.69781]
[1777135512822,33.74,77372.85,0.0,-0.72617,0.00013,25.71141]
[1777135517857,33.73,77378.38,0.0,-0.72548,0.00013,25.745]
[1777135520878,33.73,77383.81,0.0,-0.7248,0.00013,25.77825]
[1777135526259,33.73,77382.11,0.0,-0.72505,0.00013,25.76632]
[1777135531955,33.72,77380.89,0.0,-0.72525,0.00013,25.75426]
[1777135536991,33.72,77381.55,0.0,-0.72519,0.00013,25.75738]
[1777135542031,33.72,77376.38,0.0,-0.72587,0.00013,25.72406]
[1777135547061,33.71,77381.26,0.0,-0.72526,0.00013,25.75377]
[1777135552097,33.71,77381.44,0.0,-0.72526,0.00013,25.75393]
[1777135557131,33.71,77382.04,0.0,-0.7252,0.00013,25.75673]
[1777135562169,33.7,77382.12,0.0,-0.72521,0.00013,25.75627]
[1777135567203,33.7,77382.09,0.0,-0.72524,0.00013,25.75513]
[1777135572239,33.7,77382.28,0.0,-0.72523,0.00013,25.75539]
[1777135577275,33.69,77383.33,0.0,-0.72512,0.00013,25.76102]
[1777135582325,33.69,77381.97,0.0,-0.72532,0.00013,25.75138]
[1777135587360,33.69,77385.33,0.0,-0.72491,0.00013,25.77145]
[1777135589374,33.69,77391.38,0.0,-0.72414,0.00013,25.80877]
[1777135594410,33.68,77390.28,0.0,-0.72433,0.00013,25.79737]
[1777135599445,33.68,77386.63,0.0,-0.72482,0.00013,25.77348]
[1777135604479,33.67,77384.37,0.0,-0.72513,0.00013,25.75833]
[1777135609514,33.67,77384.24,0.0,-0.72517,0.00013,25.75654]
[1777135614550,33.67,77384.47,0.0,-0.72516,0.00013,25.75701]
[1777135619584,33.66,77381.53,0.0,-0.72556,0.00013,25.73761]
[1777135624621,33.66,77378.72,0.0,-0.72594,0.00013,25.71901]
[1777135629655,33.66,77376.83,0.0,-0.7262,0.00013,25.70617]
[1777135632677,33.66,77366.47,0.0,-0.72754,0.00013,25.64045]
[1777135637711,33.65,77364.66,0.0,-0.72779,0.00013,25.62833]
[1777135642746,33.65,77363.44,0.0,-0.72796,0.00013,25.61995]
[1777135647781,33.65,77355.52,0.0,-0.72898,0.00013,25.56923]
[1777135649799,33.65,77353.16,0.0,-0.72929,0.00013,25.55411]
[1777135654830,33.65,77354.82,0.0,-0.7291,0.00013,25.56087]
[1777135659864,33.65,77354.76,0.0,-0.72912,0.00013,25.56017]
[1777135664901,33.65,77344.5,0.0,-0.73043,0.00013,25.49472]
[1777135665909,33.65,77340.1,0.0,-0.73099,0.00013,25.46673]
[1777135668929,33.65,77335.83,0.0,-0.73153,0.00013,25.43967]
[1777135672956,33.65,77328.2,0.0,-0.73249,0.00013,25.39132]
[1777135677990,33.65,77324.69,0.0,-0.73292,0.00013,25.3696]
[1777135678998,33.65,77333.2,0.0,-0.73184,0.00013,25.42415]
[1777135680017,33.65,77333.51,0.0,-0.7318,0.00013,25.42622]
[1777135687386,33.65,77335.6,0.0,-0.73152,0.00013,25.44018]
[1777135692089,33.65,77341.83,0.0,-0.73072,0.00013,25.4802]
[1777135695114,33.65,77346.19,0.0,-0.73016,0.00013,25.50797]
[1777135699139,33.65,77358.95,0.0,-0.72854,0.00013,25.58882]
[1777135700147,33.65,77362.66,0.0,-0.72807,0.00013,25.61218]
[1777135705181,33.65,77360.96,0.0,-0.72829,0.00013,25.60092]
[1777135711226,33.65,77359.14,0.0,-0.72856,0.00013,25.58538]
[1777135716261,33.65,77358.24,0.0,-0.72869,0.00013,25.57922]
[1777135721295,33.65,77359.49,0.0,-0.72854,0.00013,25.5867]
[1777135727667,33.64,77362.39,0.0,-0.72818,0.00013,25.60435]
[1777135733380,33.64,77361.59,0.0,-0.72829,0.00013,25.59882]
[1777135738415,33.64,77363.59,0.0,-0.72805,0.00013,25.61098]
[1777135743453,33.64,77364.62,0.0,-0.72792,0.00013,25.617]
[1777135748486,33.64,77365.86,0.0,-0.72778,0.00013,25.62419]
[1777135753520,33.63,77368.6,0.0,-0.72744,0.00013,25.64088]
[1777135758554,33.63,77369.29,0.0,-0.72737,0.00013,25.64459]
[1777135763590,33.63,77371.7,0.0,-0.72707,0.00013,25.65912]
[1777135768626,33.63,77369.95,0.0,-0.72731,0.00013,25.64739]
[1777135773660,33.63,77371.82,0.0,-0.72711,0.00013,25.65507]
[1777135778694,33.62,77369.13,0.0,-0.72747,0.00013,25.63736]
[1777135783730,33.62,77369.36,0.0,-0.72745,0.00013,25.63811]
[1777135788765,33.62,77368.8,0.0,-0.72754,0.00013,25.63388]
[1777135793800,33.62,77368.01,0.0,-0.72766,0.00013,25.62822]
[1777135799842,33.61,77366.81,0.0,-0.72783,0.00013,25.61987]
[1777135805883,33.61,77366.55,0.0,-0.72788,0.00013,25.61746]
[1777135813940,33.61,77366.17,0.0,-0.72795,0.00013,25.61405]
[1777135818975,33.61,77365.5,0.0,-0.72805,0.00013,25.60919]
[1777135824016,33.6,77365.39,0.0,-0.72807,0.00013,25.60789]
[1777135830055,33.6,77365.27,0.0,-0.7281,0.00013,25.6064]
[1777135836099,33.6,77366.18,0.0,-0.72802,0.00013,25.60801]
[1777135841133,33.6,77365.76,0.0,-0.72809,0.00013,25.60474]
[1777135846169,33.59,77367.45,0.0,-0.72789,0.00013,25.6148]
[1777135851204,33.59,77367.44,0.0,-0.7279,0.00013,25.61405]
[1777135857248,33.59,77366.96,0.0,-0.72798,0.00013,25.61019]
[1777135862281,33.59,77367.21,0.0,-0.72797,0.00013,25.61108]
[1777135867316,33.58,77366.0,0.0,-0.72813,0.00013,25.60273]
[1777135872354,33.58,77365.7,0.0,-0.72819,0.00013,25.60018]
[1777135877388,33.58,77366.06,0.0,-0.72816,0.00013,25.60178]
[1777135883428,33.58,77366.05,0.0,-0.72818,0.00013,25.60085]
[1777135888798,33.57,77365.64,0.0,-0.72825,0.00013,25.59735]
[1777135894508,33.57,77365.17,0.0,-0.72834,0.00013,25.59021]
[1777135901555,33.57,77365.42,0.0,-0.72834,0.00013,25.5907]
[1777135906591,33.57,77372.2,0.0,-0.72748,0.00013,25.63282]
[1777135907597,33.56,77371.2,0.0,-0.72762,0.00013,25.62629]
[1777135912632,33.56,77369.34,0.0,-0.72788,0.00013,25.61351]
[1777135917671,33.56,77367.56,0.0,-0.72813,0.00013,25.60104]
[1777135922702,33.55,77366.7,0.0,-0.72826,0.00013,25.59457]
[1777135927737,33.55,77364.78,0.0,-0.72853,0.00013,25.58148]
[1777135933780,33.55,77364.77,0.0,-0.72855,0.00013,25.5803]
[1777135939159,33.54,77364.11,0.0,-0.72866,0.00013,25.57519]
[1777135944858,33.54,77364.4,0.0,-0.72864,0.00013,25.57593]
[1777135949892,33.54,77364.25,0.0,-0.72868,0.00013,25.57407]
[1777135954930,33.53,77364.69,0.0,-0.72866,0.00013,25.57256]
[1777135960972,33.53,77364.31,0.0,-0.72874,0.00013,25.56905]
[1777135969038,33.53,77364.44,0.0,-0.72875,0.00013,25.56844]
[1777135974070,33.52,77364.19,0.0,-0.7288,0.00013,25.56597]
[1777135979106,33.52,77362.44,0.0,-0.72904,0.00013,25.55397]
[1777135984140,33.52,77364.29,0.0,-0.72883,0.00013,25.56487]
[1777135989510,33.51,77364.71,0.0,-0.72879,0.00013,25.56665]
[1777135995217,33.51,77364.69,0.0,-0.72882,0.00013,25.56546]
[1777136000253,33.51,77362.97,0.0,-0.72905,0.00013,25.55364]
[1777136005288,33.5,77360.6,0.0,-0.72938,0.00013,25.53775]
[1777136010322,33.5,77358.51,0.0,-0.72966,0.00013,25.52372]
[1777136015358,33.5,77359.7,0.0,-0.72954,0.00013,25.52727]
[1777136020392,33.5,77358.61,0.0,-0.72969,0.00013,25.5198]
[1777136025428,33.5,77358.58,0.0,-0.7297,0.00013,25.51916]
[1777136030463,33.5,77358.61,0.0,-0.72971,0.00013,25.51894]
[1777136035500,33.49,77359.34,0.0,-0.72962,0.00013,25.52323]
[1777136042549,33.49,77360.42,0.0,-0.72949,0.00013,25.52972]
[1777136047583,33.49,77359.87,0.0,-0.72957,0.00013,25.52601]
[1777136049931,33.49,77371.84,0.0,-0.72804,0.00013,25.60198]
[1777136060011,33.49,77370.23,0.0,-0.72827,0.00013,25.59061]
[1777136065709,33.49,77369.79,0.0,-0.72834,0.00013,25.58715]
[1777136070745,33.48,77369.56,0.0,-0.72838,0.00013,25.58499]
[1777136075779,33.48,77367.88,0.0,-0.72863,0.00013,25.57017]
[1777136082830,33.48,77367.04,0.0,-0.72876,0.00013,25.56375]
[1777136084845,33.48,77361.7,0.0,-0.72946,0.00013,25.52946]
[1777136090231,33.47,77358.33,0.0,-0.7299,0.00013,25.50723]
[1777136095941,33.47,77358.94,0.0,-0.72984,0.00013,25.51053]
[1777136100976,33.47,77358.35,0.0,-0.72992,0.00013,25.50634]
[1777136106010,33.47,77358.5,0.0,-0.72991,0.00013,25.50691]
[1777136112052,33.47,77359.9,0.0,-0.72974,0.00013,25.51541]
[1777136117087,33.47,77356.41,0.0,-0.73019,0.00013,25.49294]
[1777136122124,33.47,77356.74,0.0,-0.73015,0.00013,25.49494]
[1777136128166,33.47,77358.21,0.0,-0.72997,0.00013,25.50425]
[1777136133201,33.47,77359.18,0.0,-0.72986,0.00013,25.50695]
[1777136137228,33.47,77352.86,0.0,-0.73067,0.00013,25.46657]
[1777136142263,33.47,77354.73,0.0,-0.73043,0.00013,25.47875]
[1777136149313,33.47,77357.0,0.0,-0.73013,0.00013,25.49359]
[1777136154348,33.47,77357.66,0.0,-0.73004,0.00013,25.49811]
[1777136160390,33.47,77358.9,0.0,-0.72987,0.00013,25.50645]
[1777136162404,33.47,77365.22,0.0,-0.72906,0.00013,25.54689]
[1777136163412,33.47,77370.83,0.0,-0.72834,0.00013,25.58262]
[1777136168447,33.47,77370.46,0.0,-0.72838,0.00013,25.58034]
[1777136173482,33.47,77370.11,0.0,-0.72843,0.00013,25.57824]
[1777136178518,33.47,77369.52,0.0,-0.7285,0.00013,25.57466]
[1777136180866,33.47,77378.36,0.0,-0.72736,0.00013,25.63078]
[1777136184560,33.47,77377.34,0.0,-0.7275,0.00013,25.62416]
[1777136190936,33.47,77375.62,0.0,-0.72772,0.00013,25.61288]
[1777136201006,33.47,77372.32,0.0,-0.72819,0.00013,25.58771]
[1777136208729,33.47,77372.44,0.0,-0.72819,0.00013,25.58781]
[1777136214771,33.46,77372.15,0.0,-0.72824,0.00013,25.58531]
[1777136221146,33.46,77372.28,0.0,-0.72824,0.00013,25.58529]
[1777136227863,33.46,77370.33,0.0,-0.7285,0.00013,25.57215]
[1777136232897,33.46,77369.96,0.0,-0.72857,0.00013,25.56917]
[1777136237932,33.45,77368.69,0.0,-0.72874,0.00013,25.56046]
[1777136242967,33.45,77369.59,0.0,-0.72864,0.00013,25.56553]
[1777136248002,33.45,77370.58,0.0,-0.72853,0.00013,25.57113]
[1777136253037,33.45,77368.96,0.0,-0.72877,0.00013,25.5567]
[1777136258074,33.44,77361.58,0.0,-0.72974,0.00013,25.5089]
[1777136263108,33.44,77361.89,0.0,-0.72971,0.00013,25.51041]
[1777136268141,33.44,77361.67,0.0,-0.72974,0.00013,25.50855]
[1777136273176,33.44,77361.4,0.0,-0.72979,0.00013,25.50636]
[1777136278211,33.44,77362.69,0.0,-0.72963,0.00013,25.51412]
[1777136284254,33.44,77362.89,0.0,-0.72962,0.00013,25.51481]
[1777136289289,33.43,77363.16,0.0,-0.72959,0.00013,25.51606]
[1777136294323,33.43,77363.19,0.0,-0.7296,0.00013,25.51577]
[1777136301373,33.43,77363.56,0.0,-0.72957,0.00013,25.51745]
[1777136307414,33.43,77364.04,0.0,-0.72952,0.00013,25.51991]
[1777136315471,33.43,77364.09,0.0,-0.72955,0.00013,25.51603]
[1777136320506,33.42,77363.33,0.0,-0.72966,0.00013,25.51072]
[1777136325540,33.42,77363.74,0.0,-0.72961,0.00013,25.51288]
[1777136330576,33.42,77364.22,0.0,-0.72956,0.00013,25.51549]
[1777136335612,33.42,77363.71,0.0,-0.72964,0.00013,25.51177]
[1777136342006,33.42,77363.59,0.0,-0.72966,0.00013,25.51048]
[1777136347694,33.42,77363.58,0.0,-0.72968,0.00013,25.50989]
[1777136352735,33.42,77368.17,0.0,-0.7291,0.00013,25.53877]
[1777136354748,33.41,77372.52,0.0,-0.72854,0.00013,25.56625]
[1777136359784,33.41,77372.47,0.0,-0.72856,0.00013,25.56523]
[1777136364819,33.41,77372.31,0.0,-0.7286,0.00013,25.56352]
[1777136369854,33.41,77367.67,0.0,-0.72921,0.00013,25.53326]
[1777136375895,33.4,77366.25,0.0,-0.72943,0.00013,25.52009]
[1777136380932,33.4,77366.67,0.0,-0.72939,0.00013,25.52216]
[1777136385967,33.4,77366.65,0.0,-0.7294,0.00013,25.52138]
[1777136391001,33.4,77365.29,0.0,-0.72959,0.00013,25.51205]
[1777136396038,33.4,77365.3,0.0,-0.7296,0.00013,25.51147]
[1777136401073,33.39,77364.66,0.0,-0.7297,0.00013,25.50673]
[1777136406107,33.39,77358.77,0.0,-0.73047,0.00013,25.46842]
[1777136407117,33.39,77350.32,0.0,-0.73155,0.00013,25.41411]
[1777136408121,33.39,77350.57,0.0,-0.73152,0.00013,25.41568]
[1777136413157,33.39,77355.35,0.0,-0.73091,0.00013,25.44614]
[1777136415171,33.39,77346.47,0.0,-0.73205,0.00013,25.389]
[1777136416177,33.39,77345.92,0.0,-0.73212,0.00013,25.38548]
[1777136421213,33.39,77348.51,0.0,-0.73179,0.00013,25.40233]
[1777136426249,33.39,77351.47,0.0,-0.7314,0.00013,25.4216]
[1777136432642,33.39,77358.64,0.0,-0.7305,0.00013,25.46453]
[1777136434303,33.39,77362.82,0.0,-0.72996,0.00013,25.49132]
[1777136439338,33.39,77362.03,0.0,-0.73006,0.00013,25.48641]
[1777136444374,33.39,77362.4,0.0,-0.73001,0.00013,25.489]
[1777136449408,33.4,77362.36,0.0,-0.73001,0.00013,25.48908]
[1777136454444,33.4,77362.45,0.0,-0.72998,0.00013,25.4901]
[1777136459478,33.4,77362.6,0.0,-0.72995,0.00013,25.49154]
[1777136464515,33.4,77359.89,0.0,-0.73029,0.00013,25.4748]
[1777136469555,33.4,77360.53,0.0,-0.7302,0.00013,25.47949]
[1777136470558,33.4,77368.78,0.0,-0.72913,0.00013,25.53227]
[1777136475595,33.4,77372.05,0.0,-0.72871,0.00013,25.55324]
[1777136480630,33.4,77367.93,0.0,-0.72924,0.00013,25.52709]
[1777136485664,33.4,77367.71,0.0,-0.72926,0.00013,25.52579]
[1777136490699,33.4,77364.52,0.0,-0.72967,0.00013,25.5055]
[1777136495734,33.4,77365.1,0.0,-0.72962,0.00013,25.50584]
[1777136498756,33.4,77359.67,0.0,-0.73031,0.00013,25.47114]
[1777136503791,33.41,77357.73,0.0,-0.73056,0.00013,25.45895]
[1777136509832,33.41,77358.95,0.0,-0.7304,0.00013,25.46707]
[1777136514870,33.41,77356.84,0.0,-0.73066,0.00013,25.45385]
[1777136519904,33.41,77356.57,0.0,-0.73069,0.00013,25.45248]
[1777136524941,33.41,77357.98,0.0,-0.7305,0.00013,25.46202]
[1777136529974,33.41,77357.73,0.0,-0.73051,0.00013,25.46102]
[1777136535012,33.41,77357.47,0.0,-0.73053,0.00013,25.46001]
[1777136540046,33.42,77359.07,0.0,-0.73031,0.00013,25.47095]
[1777136545081,33.42,77358.07,0.0,-0.73043,0.00013,25.46533]
[1777136550118,33.42,77358.92,0.0,-0.7303,0.00013,25.47158]
[1777136560192,33.43,77359.82,0.0,-0.73017,0.00013,25.47555]
[1777136565226,33.43,77357.51,0.0,-0.73045,0.00013,25.46161]
[1777136570262,33.43,77358.23,0.0,-0.73034,0.00013,25.46712]
[1777136575299,33.44,77356.53,0.0,-0.73054,0.00013,25.45712]
[1777136580334,33.44,77356.19,0.0,-0.73056,0.00013,25.4558]
[1777136585369,33.44,77355.68,0.0,-0.73061,0.00013,25.45339]
[1777136590404,33.44,77354.93,0.0,-0.73069,0.00013,25.44958]
[1777136595439,33.45,77354.68,0.0,-0.7307,0.00013,25.4488]
[1777136600474,33.45,77360.02,0.0,-0.73,0.00013,25.4837]
[1777136605509,33.45,77361.96,0.0,-0.72974,0.00013,25.49666]
[1777136610544,33.45,77362.1,0.0,-0.72971,0.00013,25.4981]
[1777136615578,33.46,77362.8,0.0,-0.72963,0.00013,25.49968]
[1777136620613,33.46,77363.06,0.0,-0.72958,0.00013,25.50184]
[1777136625649,33.46,77363.58,0.0,-0.72951,0.00013,25.50571]
[1777136630686,33.46,77363.81,0.0,-0.72946,0.00013,25.50773]
[1777136635719,33.46,77363.69,0.0,-0.72947,0.00013,25.50757]
[1777136640754,33.47,77362.57,0.0,-0.7296,0.00013,25.50111]
[1777136645788,33.47,77361.18,0.0,-0.72976,0.00013,25.49296]
[1777136650824,33.47,77360.7,0.0,-0.72981,0.00013,25.49065]
[1777136655859,33.47,77362.33,0.0,-0.72958,0.00013,25.50179]
[1777136660894,33.47,77362.87,0.0,-0.7295,0.00013,25.50592]
[1777136665929,33.48,77363.42,0.0,-0.72941,0.00013,25.51004]
[1777136674335,33.48,77364.45,0.0,-0.72928,0.00013,25.5141]
[1777136680029,33.48,77364.06,0.0,-0.72932,0.00013,25.51226]
[1777136686069,33.48,77364.14,0.0,-0.7293,0.00013,25.51337]
[1777136691104,33.49,77367.22,0.0,-0.72889,0.00013,25.53343]
[1777136700168,33.49,77368.12,0.0,-0.72876,0.00013,25.53972]
[1777136704545,33.49,77360.49,0.0,-0.72973,0.00013,25.49152]
[1777136710236,33.49,77360.33,0.0,-0.72974,0.00013,25.49103]
[1777136715272,33.49,77360.83,0.0,-0.72967,0.00013,25.49477]
[1777136720306,33.49,77361.96,0.0,-0.72951,0.00013,25.50252]
[1777136725342,33.5,77362.4,0.0,-0.72944,0.00013,25.50586]
[1777136730376,33.5,77362.74,0.0,-0.72939,0.00013,25.50855]
[1777136736419,33.5,77363.57,0.0,-0.72929,0.00013,25.51106]
[1777136741454,33.5,77363.54,0.0,-0.72928,0.00013,25.51141]
[1777136746489,33.5,77363.66,0.0,-0.72925,0.00013,25.51274]
[1777136751524,33.51,77364.24,0.0,-0.72917,0.00013,25.51701]
[1777136756559,33.51,77364.11,0.0,-0.72917,0.00013,25.51673]
[1777136762601,33.51,77365.7,0.0,-0.72895,0.00013,25.52758]
[1777136767635,33.51,77364.58,0.0,-0.72908,0.00013,25.52098]
[1777136772671,33.51,77364.34,0.0,-0.7291,0.00013,25.52]
[1777136777706,33.52,77362.53,0.0,-0.72932,0.00013,25.50906]
[1777136782740,33.52,77362.21,0.0,-0.72935,0.00013,25.50765]
[1777136787775,33.52,77362.18,0.0,-0.72934,0.00013,25.50809]
[1777136792810,33.52,77362.33,0.0,-0.72933,0.00013,25.50625]
[1777136797846,33.52,77362.22,0.0,-0.72933,0.00013,25.50617]
[1777136802880,33.53,77361.59,0.0,-0.7294,0.00013,25.50276]
[1777136807918,33.53,77360.55,0.0,-0.72952,0.00013,25.49676]
[1777136812951,33.53,77357.57,0.0,-0.72989,0.00013,25.47844]
[1777136817994,33.53,77356.86,0.0,-0.72996,0.00013,25.47463]
[1777136823036,33.53,77355.69,0.0,-0.7301,0.00013,25.46793]
[1777136828070,33.54,77354.32,0.0,-0.73025,0.00013,25.46003]
[1777136833107,33.54,77354.29,0.0,-0.73024,0.00013,25.4607]
[1777136838143,33.54,77354.57,0.0,-0.73019,0.00013,25.46333]
[1777136843177,33.55,77351.4,0.0,-0.73057,0.00013,25.44399]
[1777136850231,33.55,77350.17,0.0,-0.7307,0.00013,25.43738]
[1777136852244,33.55,77358.04,0.0,-0.72971,0.00013,25.48443]
[1777136857280,33.55,77356.72,0.0,-0.72987,0.00013,25.4766]
[1777136862315,33.56,77357.08,0.0,-0.72981,0.00013,25.47946]
[1777136867352,33.56,77358.36,0.0,-0.72963,0.00013,25.48816]
[1777136871378,33.56,77353.23,0.0,-0.73028,0.00013,25.45599]
[1777136876413,33.56,77353.82,0.0,-0.73019,0.00013,25.46045]
[1777136881447,33.56,77352.12,0.0,-0.73039,0.00013,25.45034]
[1777136890511,33.57,77350.97,0.0,-0.73051,0.00013,25.44452]
[1777136895882,33.57,77346.35,0.0,-0.73108,0.00013,25.41608]
[1777136902595,33.58,77346.53,0.0,-0.73103,0.00013,25.41827]
[1777136907629,33.58,77347.59,0.0,-0.73088,0.00013,25.42587]
[1777136912665,33.58,77348.95,0.0,-0.73071,0.00013,25.43192]
[1777136919713,33.58,77350.58,0.0,-0.73047,0.00013,25.44356]
[1777136926093,33.59,77352.39,0.0,-0.73022,0.00013,25.45602]
[1777136931799,33.59,77351.81,0.0,-0.73028,0.00013,25.45325]
[1777136936834,33.59,77349.73,0.0,-0.73053,0.00013,25.44078]
[1777136942876,33.6,77347.79,0.0,-0.73075,0.00013,25.42936]
[1777136951939,33.6,77346.7,0.0,-0.73086,0.00013,25.42382]
[1777136956974,33.6,77346.19,0.0,-0.73091,0.00013,25.42131]
[1777136962010,33.61,77345.37,0.0,-0.731,0.00013,25.41681]
[1777136974092,33.61,77344.91,0.0,-0.73104,0.00013,25.41216]
[1777136979128,33.61,77343.09,0.0,-0.73126,0.00013,25.40127]
[1777136985169,33.62,77343.79,0.0,-0.73116,0.00013,25.40655]
[1777136992222,33.62,77343.5,0.0,-0.73117,0.00013,25.40562]
[1777136997253,33.62,77347.01,0.0,-0.73071,0.00013,25.4286]
[1777137002288,33.62,77348.32,0.0,-0.73053,0.00013,25.43749]
[1777137007325,33.63,77344.04,0.0,-0.73107,0.00013,25.41085]
[1777137012359,33.63,77343.42,0.0,-0.73113,0.00013,25.40757]
[1777137017394,33.63,77343.52,0.0,-0.7311,0.00013,25.40888]
[1777137022429,33.63,77342.16,0.0,-0.73126,0.00013,25.40087]
[1777137027463,33.63,77343.29,0.0,-0.73111,0.00013,25.40874]
[1777137032498,33.64,77346.39,0.0,-0.73072,0.00013,25.42575]
[1777137038540,33.64,77349.25,0.0,-0.73033,0.00013,25.44477]
[1777137043576,33.64,77351.99,0.0,-0.72997,0.00013,25.46287]
[1777137052638,33.65,77353.25,0.0,-0.72978,0.00013,25.47204]
[1777137059687,33.65,77356.23,0.0,-0.72939,0.00013,25.49182]
[1777137064725,33.65,77353.1,0.0,-0.72977,0.00013,25.47262]
[1777137069759,33.65,77354.54,0.0,-0.72957,0.00013,25.48246]
[1777137075799,33.66,77356.0,0.0,-0.72937,0.00013,25.49255]
[1777137080834,33.66,77357.36,0.0,-0.72918,0.00013,25.50185]
[1777137085870,33.66,77357.7,0.0,-0.72912,0.00013,25.50469]
[1777137094934,33.66,77359.05,0.0,-0.72894,0.00013,25.51116]
[1777137107367,33.67,77359.85,0.0,-0.72881,0.00013,25.51781]
[1777137113061,33.67,77355.23,0.0,-0.72938,0.00013,25.48934]
[1777137120110,33.68,77354.39,0.0,-0.72947,0.00013,25.48493]
[1777137122124,33.68,77349.13,0.0,-0.73013,0.00013,25.45184]
[1777137128166,33.68,77347.23,0.0,-0.73036,0.00013,25.44055]
[1777137135214,33.68,77344.53,0.0,-0.73068,0.00013,25.42429]
[1777137140249,33.68,77344.18,0.0,-0.73071,0.00013,25.42269]
[1777137147649,33.69,77344.61,0.0,-0.73064,0.00013,25.42629]
[1777137151326,33.69,77349.73,0.0,-0.73,0.00013,25.45588]
[1777137157368,33.69,77351.84,0.0,-0.72971,0.00013,25.46998]
[1777137165426,33.69,77353.17,0.0,-0.72952,0.00013,25.47937]
[1777137170461,33.7,77352.84,0.0,-0.72956,0.00013,25.4776]
[1777137175494,33.7,77354.98,0.0,-0.72928,0.00013,25.49148]
[1777137180529,33.7,77350.44,0.0,-0.72985,0.00013,25.46302]
[1777137185566,33.7,77347.79,0.0,-0.73018,0.00013,25.44654]
[1777137191609,33.7,77344.06,0.0,-0.73065,0.00013,25.42323]
[1777137198005,33.7,77343.4,0.0,-0.73073,0.00013,25.41939]
[1777137206713,33.7,77341.0,0.0,-0.73102,0.00013,25.40464]
[1777137212759,33.7,77337.9,0.0,-0.73143,0.00013,25.38184]
[1777137218145,33.71,77336.37,0.0,-0.73162,0.00013,25.37243]
[1777137223839,33.71,77337.89,0.0,-0.73142,0.00013,25.38238]
[1777137234916,33.71,77338.07,0.0,-0.73138,0.00013,25.38404]
[1777137239951,33.71,77336.95,0.0,-0.73152,0.00013,25.37714]
[1777137244986,33.71,77336.6,0.0,-0.73156,0.00013,25.37516]
[1777137252036,33.71,77334.86,0.0,-0.73177,0.00013,25.36445]
[1777137257069,33.71,77334.29,0.0,-0.73184,0.00013,25.36111]
[1777137262105,33.71,77334.4,0.0,-0.73182,0.00013,25.36209]
[1777137268497,33.71,77334.23,0.0,-0.73183,0.00013,25.36138]
[1777137275197,33.72,77334.23,0.0,-0.73185,0.00013,25.35833]
[1777137280231,33.72,77333.76,0.0,-0.7319,0.00013,25.35561]
[1777137285265,33.72,77334.12,0.0,-0.73185,0.00013,25.35817]
[1777137290300,33.72,77334.13,0.0,-0.73184,0.00013,25.3585]
[1777137299364,33.72,77334.11,0.0,-0.73184,0.00013,25.35884]
[1777137304398,33.72,77334.36,0.0,-0.7318,0.00013,25.36067]
[1777137309434,33.72,77333.79,0.0,-0.73187,0.00013,25.35727]
[1777137314468,33.72,77333.91,0.0,-0.73185,0.00013,25.35827]
[1777137319503,33.72,77333.8,0.0,-0.73186,0.00013,25.35781]
[1777137328921,33.72,77334.23,0.0,-0.73179,0.00013,25.36096]
[1777137338991,33.73,77334.19,0.0,-0.73181,0.00013,25.35774]
[1777137344679,33.73,77334.12,0.0,-0.73181,0.00013,25.35757]
[1777137346692,33.73,77318.95,0.0,-0.73373,0.00013,25.26079]
[1777137347700,33.73,77307.38,0.0,-0.7352,0.00013,25.18631]
[1777137349061,33.73,77303.53,0.0,-0.73569,0.00013,25.16137]
[1777137354748,33.72,77308.07,0.0,-0.73514,0.00013,25.18956]
[1777137360791,33.72,77312.97,0.0,-0.73454,0.00013,25.21988]
[1777137365828,33.72,77316.01,0.0,-0.73416,0.00013,25.23916]
[1777137370861,33.72,77319.36,0.0,-0.73372,0.00013,25.26153]
[1777137375895,33.72,77321.6,0.0,-0.73342,0.00013,25.27671]
[1777137380932,33.73,77323.76,0.0,-0.73313,0.00013,25.29132]
[1777137385966,33.73,77325.97,0.0,-0.73283,0.00013,25.30619]
[1777137391005,33.73,77327.53,0.0,-0.73264,0.00013,25.31343]
[1777137397046,33.73,77328.26,0.0,-0.73253,0.00013,25.31889]
[1777137402082,33.74,77330.29,0.0,-0.73226,0.00013,25.33248]
[1777137407120,33.74,77331.18,0.0,-0.73214,0.00013,25.33877]
[1777137412152,33.74,77331.49,0.0,-0.73208,0.00013,25.34133]
[1777137417187,33.74,77332.17,0.0,-0.73199,0.00013,25.34623]
[1777137422221,33.74,77331.71,0.0,-0.73203,0.00013,25.34387]
[1777137428264,33.75,77332.61,0.0,-0.7319,0.00013,25.35027]
[1777137439692,33.75,77333.14,0.0,-0.73181,0.00013,25.35493]
[1777137445383,33.75,77331.99,0.0,-0.73194,0.00013,25.3482]
[1777137450418,33.75,77332.93,0.0,-0.73181,0.00013,25.35465]
[1777137455452,33.75,77333.64,0.0,-0.73173,0.00013,25.35622]
[1777137460488,33.76,77333.91,0.0,-0.73169,0.00013,25.35842]
[1777137465523,33.76,77333.12,0.0,-0.73178,0.00013,25.35388]
[1777137470558,33.76,77333.87,0.0,-0.73167,0.00013,25.35915]
[1777137476600,33.76,77334.3,0.0,-0.73161,0.00013,25.36245]
[1777137481636,33.76,77333.51,0.0,-0.7317,0.00013,25.3579]
[1777137484658,33.76,77327.24,0.0,-0.73249,0.00013,25.31834]
[1777137489692,33.77,77323.38,0.0,-0.73296,0.00013,25.29435]
[1777137492714,33.77,77314.57,0.0,-0.73407,0.00013,25.23844]
[1777137495735,33.77,77307.58,0.0,-0.73494,0.00013,25.19422]
[1777137499763,33.77,77302.99,0.0,-0.73552,0.00013,25.16449]
[1777137503792,33.77,77318.14,0.0,-0.73361,0.00013,25.26148]
[1777137504801,33.77,77321.13,0.0,-0.73323,0.00013,25.28076]
[1777137510190,33.77,77317.94,0.0,-0.73362,0.00013,25.26115]
[1777137516887,33.77,77316.73,0.0,-0.73377,0.00013,25.251]
[1777137522931,33.78,77314.93,0.0,-0.73398,0.00013,25.24027]
[1777137530331,33.78,77315.14,0.0,-0.73394,0.00013,25.24244]
[1777137536022,33.78,77312.9,0.0,-0.73421,0.00013,25.22874]
[1777137541057,33.78,77312.59,0.0,-0.73424,0.00013,25.22725]
[1777137546092,33.78,77310.57,0.0,-0.73448,0.00013,25.21482]
[1777137551127,33.79,77310.15,0.0,-0.73452,0.00013,25.21264]
[1777137556162,33.79,77310.12,0.0,-0.73452,0.00013,25.21293]
[1777137567244,33.79,77309.72,0.0,-0.73455,0.00013,25.21137]
[1777137572276,33.79,77309.42,0.0,-0.7346,0.00013,25.20645]
[1777137580685,33.8,77308.92,0.0,-0.73464,0.00013,25.20398]
[1777137590754,33.8,77308.41,0.0,-0.73469,0.00013,25.20151]
[1777137596454,33.8,77308.71,0.0,-0.73465,0.00013,25.20381]
[1777137603503,33.8,77308.56,0.0,-0.73465,0.00013,25.20345]
[1777137608537,33.8,77307.18,0.0,-0.73482,0.00013,25.19499]
[1777137613573,33.8,77306.71,0.0,-0.73487,0.00013,25.1924]
[1777137618607,33.8,77306.79,0.0,-0.73485,0.00013,25.19332]
[1777137623642,33.81,77305.68,0.0,-0.73498,0.00013,25.18662]
[1777137630692,33.81,77305.65,0.0,-0.73497,0.00013,25.18706]
[1777137640763,33.81,77305.8,0.0,-0.73496,0.00013,25.18548]
[1777137645797,33.81,77306.01,0.0,-0.73492,0.00013,25.18728]
[1777137651839,33.81,77306.36,0.0,-0.73487,0.00013,25.19004]
[1777137659895,33.82,77306.29,0.0,-0.73486,0.00013,25.19027]
[1777137664930,33.82,77306.19,0.0,-0.73486,0.00013,25.19005]
[1777137669965,33.82,77306.2,0.0,-0.73485,0.00013,25.19053]
[1777137680037,33.82,77306.43,0.0,-0.73481,0.00013,25.19282]
[1777137687086,33.82,77306.34,0.0,-0.73481,0.00013,25.19281]
[1777137692121,33.82,77308.98,0.0,-0.73449,0.00013,25.20663]
[1777137697157,33.83,77308.87,0.0,-0.7345,0.00013,25.20623]
[1777137708230,33.83,77308.49,0.0,-0.73453,0.00013,25.20445]
[1777137713268,33.83,77307.87,0.0,-0.7346,0.00013,25.20078]
[1777137721667,33.83,77307.87,0.0,-0.73459,0.00013,25.2013]
[1777137731737,33.83,77307.57,0.0,-0.73462,0.00013,25.19997]
[1777137737439,33.83,77308.47,0.0,-0.7345,0.00013,25.206]
[1777137738451,33.83,77330.29,0.0,-0.73174,0.00013,25.34517]
[1777137739455,33.83,77347.54,0.0,-0.72955,0.00013,25.45433]
[1777137740461,33.83,77348.2,0.0,-0.72947,0.00013,25.45838]
[1777137745501,33.83,77348.21,0.0,-0.72948,0.00013,25.45788]
[1777137747516,33.83,77353.35,0.0,-0.72883,0.00013,25.49007]
[1777137754562,33.83,77355.85,0.0,-0.72855,0.00013,25.50164]
[1777137760604,33.83,77361.83,0.0,-0.7278,0.00013,25.53863]
[1777137765640,33.82,77362.53,0.0,-0.72772,0.00013,25.54236]
[1777137772021,33.82,77361.9,0.0,-0.72782,0.00013,25.53774]
[1777137776719,33.82,77370.47,0.0,-0.72673,0.00013,25.59092]
[1777137777726,33.82,77382.59,0.0,-0.72519,0.00013,25.6664]
[1777137782091,33.82,77375.18,0.0,-0.72616,0.00013,25.6192]
[1777137783768,33.81,77367.44,0.0,-0.72716,0.00013,25.57037]
[1777137788803,33.81,77365.6,0.0,-0.72741,0.00013,25.55809]
[1777137793837,33.81,77366.17,0.0,-0.72735,0.00013,25.56095]
[1777137798877,33.81,77366.04,0.0,-0.72738,0.00013,25.55941]
[1777137803908,33.8,77365.56,0.0,-0.72746,0.00013,25.55572]
[1777137809949,33.8,77363.19,0.0,-0.72777,0.00013,25.54015]
[1777137814984,33.8,77363.27,0.0,-0.7278,0.00013,25.5367]
[1777137820022,33.8,77363.56,0.0,-0.72777,0.00013,25.53802]
[1777137825056,33.8,77357.72,0.0,-0.72853,0.00013,25.50083]
[1777137832105,33.8,77358.46,0.0,-0.72844,0.00013,25.50518]
[1777137837140,33.8,77357.89,0.0,-0.72851,0.00013,25.50145]
[1777137842174,33.79,77359.1,0.0,-0.72836,0.00013,25.50894]
[1777137847210,33.79,77355.94,0.0,-0.72876,0.00013,25.48902]
[1777137852582,33.79,77355.93,0.0,-0.72876,0.00013,25.48902]
[1777137858286,33.8,77353.9,0.0,-0.72902,0.00013,25.47641]
[1777137864336,33.8,77355.44,0.0,-0.72882,0.00013,25.48636]
[1777137865340,33.8,77363.59,0.0,-0.72778,0.00013,25.5377]
[1777137866347,33.8,77371.3,0.0,-0.72679,0.00013,25.58607]
[1777137867353,33.8,77370.01,0.0,-0.72696,0.00013,25.57792]
[1777137872723,33.8,77367.91,0.0,-0.72725,0.00013,25.56101]
[1777137878431,33.79,77367.83,0.0,-0.72727,0.00013,25.56009]
[1777137883469,33.79,77364.25,0.0,-0.72774,0.00013,25.53722]
[1777137888504,33.79,77364.76,0.0,-0.72768,0.00013,25.54006]
[1777137893538,33.79,77363.82,0.0,-0.72781,0.00013,25.53378]
[1777137898574,33.79,77363.48,0.0,-0.72786,0.00013,25.53129]
[1777137905623,33.79,77365.02,0.0,-0.72768,0.00013,25.54044]
[1777137910659,33.79,77365.74,0.0,-0.72759,0.00013,25.54454]
[1777137915693,33.78,77366.81,0.0,-0.72747,0.00013,25.55078]
[1777137920733,33.78,77378.42,0.0,-0.72599,0.00013,25.62306]
[1777137923080,33.78,77387.09,0.0,-0.72489,0.00013,25.67673]
[1777137924761,33.78,77386.26,0.0,-0.725,0.00013,25.67133]
[1777137929794,33.77,77384.48,0.0,-0.72526,0.00013,25.65883]
[1777137934832,33.77,77381.65,0.0,-0.72566,0.00013,25.63679]
[1777137938859,33.77,77376.11,0.0,-0.7264,0.00013,25.60102]
[1777137943894,33.76,77374.15,0.0,-0.72667,0.00013,25.5877]
[1777137948929,33.76,77369.63,0.0,-0.72727,0.00013,25.55836]
[1777137953964,33.76,77368.88,0.0,-0.72739,0.00013,25.55276]
[1777137958999,33.75,77368.07,0.0,-0.72751,0.00013,25.54683]
[1777137964034,33.75,77367.89,0.0,-0.72755,0.00013,25.54487]
[1777137968062,33.75,77359.72,0.0,-0.72861,0.00013,25.49284]
[1777137973097,33.75,77360.11,0.0,-0.72857,0.00013,25.49478]
[1777137978131,33.75,77360.53,0.0,-0.72852,0.00013,25.49695]
[1777137983167,33.75,77362.12,0.0,-0.72833,0.00013,25.50654]
[1777137989209,33.74,77361.87,0.0,-0.72837,0.00013,25.50449]
[1777137994244,33.74,77358.25,0.0,-0.72886,0.00013,25.47789]
[1777137999280,33.74,77358.52,0.0,-0.72883,0.00013,25.47937]
[1777138006327,33.74,77360.47,0.0,-0.72859,0.00013,25.49124]
[1777138013714,33.74,77360.8,0.0,-0.72856,0.00013,25.49285]
[1777138021437,33.74,77361.86,0.0,-0.72844,0.00013,25.499]
[1777138026468,33.74,77361.76,0.0,-0.72846,0.00013,25.49802]
[1777138031502,33.73,77362.35,0.0,-0.72839,0.00013,25.50139]
[1777138036538,33.73,77363.15,0.0,-0.72829,0.00013,25.50607]
[1777138041572,33.73,77363.04,0.0,-0.72832,0.00013,25.50501]
[1777138048626,33.73,77363.13,0.0,-0.72832,0.00013,25.50507]
[1777138053995,33.73,77364.96,0.0,-0.72811,0.00013,25.51274]
[1777138059702,33.73,77365.45,0.0,-0.72806,0.00013,25.51541]
[1777138066753,33.73,77364.68,0.0,-0.72817,0.00013,25.50998]
[1777138072795,33.72,77364.67,0.0,-0.72818,0.00013,25.50944]
[1777138077830,33.72,77365.16,0.0,-0.72813,0.00013,25.51213]
[1777138082868,33.72,77364.86,0.0,-0.72817,0.00013,25.50984]
[1777138088910,33.72,77361.23,0.0,-0.72864,0.00013,25.48658]
[1777138094277,33.72,77362.12,0.0,-0.72854,0.00013,25.49188]
[1777138099990,33.72,77359.09,0.0,-0.72893,0.00013,25.47255]
[1777138105025,33.72,77357.83,0.0,-0.72909,0.00013,25.46452]
[1777138110059,33.72,77358.17,0.0,-0.72905,0.00013,25.46668]
[1777138117109,33.72,77358.23,0.0,-0.72906,0.00013,25.46368]
[1777138122164,33.72,77360.25,0.0,-0.7288,0.00013,25.47649]
[1777138123171,33.72,77354.16,0.0,-0.72958,0.00013,25.43803]
[1777138125186,33.72,77347.64,0.0,-0.73041,0.00013,25.39688]
[1777138130220,33.72,77344.14,0.0,-0.73084,0.00013,25.37519]
[1777138135254,33.72,77343.96,0.0,-0.73085,0.00013,25.37461]
[1777138139283,33.72,77333.08,0.0,-0.73222,0.00013,25.30594]
[1777138143312,33.73,77326.5,0.0,-0.73304,0.00013,25.26474]
[1777138146332,33.73,77320.96,0.0,-0.73373,0.00013,25.23005]
[1777138149355,33.73,77314.85,0.0,-0.73449,0.00013,25.1917]
[1777138153382,33.74,77308.8,0.0,-0.73523,0.00013,25.15387]
[1777138158417,33.74,77308.38,0.0,-0.73525,0.00013,25.15251]
[1777138164459,33.75,77308.54,0.0,-0.7352,0.00013,25.1552]
[1777138170501,33.75,77308.89,0.0,-0.73512,0.00013,25.15908]
[1777138175536,33.75,77309.3,0.0,-0.73506,0.00013,25.15962]
[1777138180571,33.76,77312.99,0.0,-0.73457,0.00013,25.1846]
[1777138190642,33.77,77312.88,0.0,-0.73453,0.00013,25.18626]
[1777138196684,33.77,77312.84,0.0,-0.73451,0.00013,25.18739]
[1777138201722,33.77,77311.2,0.0,-0.7347,0.00013,25.17798]
[1777138206754,33.78,77306.94,0.0,-0.73521,0.00013,25.1518]
[1777138207762,33.78,77315.2,0.0,-0.73416,0.00013,25.20506]
[1777138208770,33.78,77317.73,0.0,-0.73383,0.00013,25.22151]
[1777138213804,33.78,77315.36,0.0,-0.73411,0.00013,25.20755]
[1777138218838,33.79,77310.34,0.0,-0.73472,0.00013,25.17662]
[1777138223874,33.79,77309.96,0.0,-0.73474,0.00013,25.17539]
[1777138228909,33.8,77308.86,0.0,-0.73486,0.00013,25.16949]
[1777138235284,33.8,77308.9,0.0,-0.73484,0.00013,25.16783]
[1777138240994,33.8,77310.1,0.0,-0.73467,0.00013,25.17654]
[1777138246030,33.81,77309.44,0.0,-0.73473,0.00013,25.17333]
[1777138252071,33.81,77308.94,0.0,-0.73477,0.00013,25.17141]
[1777138258113,33.82,77309.67,0.0,-0.73465,0.00013,25.17743]
[1777138263147,33.82,77309.77,0.0,-0.73461,0.00013,25.17922]
[1777138269189,33.82,77309.99,0.0,-0.73455,0.00013,25.18198]
[1777138274225,33.83,77309.76,0.0,-0.73456,0.00013,25.18181]
[1777138280267,33.83,77309.3,0.0,-0.73459,0.00013,25.18015]
[1777138285634,33.84,77308.05,0.0,-0.73472,0.00013,25.1732]
[1777138291344,33.84,77308.52,0.0,-0.73466,0.00013,25.17405]
[1777138297385,33.84,77308.12,0.0,-0.73468,0.00013,25.1728]
[1777138302425,33.85,77308.19,0.0,-0.73465,0.00013,25.17436]
[1777138307455,33.85,77309.8,0.0,-0.73442,0.00013,25.18573]
[1777138313498,33.86,77310.53,0.0,-0.73431,0.00013,25.19162]
[1777138318532,33.86,77311.13,0.0,-0.73421,0.00013,25.19643]
[1777138323569,33.86,77303.21,0.0,-0.73519,0.00013,25.14673]
[1777138324576,33.86,77301.92,0.0,-0.73535,0.00013,25.13871]
[1777138329610,33.87,77302.67,0.0,-0.73523,0.00013,25.14478]
[1777138334646,33.87,77303.04,0.0,-0.73515,0.00013,25.1484]
[1777138339680,33.87,77303.7,0.0,-0.73504,0.00013,25.15387]
[1777138344715,33.88,77303.96,0.0,-0.73499,0.00013,25.15677]
[1777138349750,33.88,77304.53,0.0,-0.73489,0.00013,25.16164]
[1777138354787,33.89,77304.69,0.0,-0.73486,0.00013,25.16047]
[1777138359831,33.89,77304.66,0.0,-0.73484,0.00013,25.16152]
[1777138360830,33.89,77295.57,0.0,-0.73598,0.00013,25.10358]
[1777138361836,33.89,77284.84,0.0,-0.73732,0.00013,25.03498]
[1777138362844,33.89,77284.55,0.0,-0.73735,0.00013,25.03351]
[1777138366203,33.9,77277.3,0.0,-0.73823,0.00013,24.98803]
[1777138367886,33.9,77269.99,0.0,-0.73915,0.00012,24.94077]
[1777138368891,33.9,77269.79,0.0,-0.73917,0.00012,24.9395]
[1777138373931,33.9,77268.33,0.0,-0.73935,0.00012,24.93018]
[1777138378968,33.9,77265.08,0.0,-0.73975,0.00012,24.90927]
[1777138384000,33.9,77258.03,0.0,-0.74063,0.00012,24.86379]
[1777138385011,33.9,77246.84,0.0,-0.74202,0.00012,24.79113]
[1777138386342,33.9,77248.19,0.0,-0.74184,0.00012,24.80021]
[1777138392056,33.9,77246.31,0.0,-0.74206,0.00012,24.78877]
[1777138396412,33.9,77251.41,0.0,-0.74141,0.00012,24.82275]
[1777138403133,33.91,77253.88,0.0,-0.74109,0.00012,24.83965]
[1777138405147,33.91,77259.15,0.0,-0.74043,0.00012,24.8741]
[1777138411190,33.91,77259.67,0.0,-0.74037,0.00012,24.87463]
[1777138416553,33.91,77257.92,0.0,-0.74058,0.00012,24.8639]
[1777138422267,33.91,77246.81,0.0,-0.74195,0.00012,24.79223]
[1777138423273,33.91,77243.21,0.0,-0.74239,0.00012,24.76896]
[1777138428308,33.92,77248.89,0.0,-0.74167,0.00012,24.80682]
[1777138433352,33.92,77249.53,0.0,-0.74157,0.00012,24.81181]
[1777138438380,33.92,77252.61,0.0,-0.74118,0.00012,24.83241]
[1777138443417,33.92,77253.46,0.0,-0.74106,0.00012,24.83843]
[1777138448450,33.92,77253.58,0.0,-0.74104,0.00012,24.8397]
[1777138452480,33.93,77259.83,0.0,-0.74025,0.00012,24.88051]
[1777138455499,33.93,77268.33,0.0,-0.73917,0.00012,24.93653]
[1777138460535,33.94,77271.52,0.0,-0.73873,0.00012,24.95932]
[1777138465570,33.94,77271.01,0.0,-0.73875,0.00012,24.95803]
[1777138471620,33.95,77269.88,0.0,-0.73887,0.00012,24.94943]
[1777138476654,33.95,77268.1,0.0,-0.73906,0.00012,24.93975]
[1777138481691,33.96,77268.54,0.0,-0.73896,0.00012,24.94441]
[1777138486744,33.97,77268.75,0.0,-0.7389,0.00012,24.94755]
[1777138491801,33.97,77268.22,0.0,-0.73893,0.00012,24.94594]
[1777138496833,33.98,77269.9,0.0,-0.73868,0.00012,24.95853]
[1777138504889,33.99,77269.84,0.0,-0.73864,0.00012,24.96088]
[1777138509923,33.99,77270.82,0.0,-0.73848,0.00012,24.96888]
[1777138514959,34.0,77275.72,0.0,-0.73784,0.00012,25.00202]
[1777138515966,34.0,77282.62,0.0,-0.73697,0.00013,25.04666]
[1777138517262,34.0,77285.92,0.0,-0.73655,0.00013,25.06812]
[1777138523014,34.0,77291.79,0.0,-0.73578,0.00013,25.10738]
[1777138528050,34.01,77293.24,0.0,-0.73557,0.00013,25.11794]
[1777138533085,34.01,77294.27,0.0,-0.73543,0.00013,25.12237]
[1777138538119,34.02,77294.21,0.0,-0.73541,0.00013,25.12326]
[1777138543156,34.02,77293.12,0.0,-0.73552,0.00013,25.11764]
[1777138548191,34.03,77293.38,0.0,-0.73546,0.00013,25.12071]
[1777138553225,34.03,77294.14,0.0,-0.73534,0.00013,25.12703]
[1777138561280,34.04,77294.31,0.0,-0.73526,0.00013,25.13054]
[1777138563300,34.04,77288.44,0.0,-0.73599,0.00013,25.09373]
[1777138568331,34.05,77288.16,0.0,-0.73599,0.00013,25.09362]
[1777138573366,34.05,77287.48,0.0,-0.73604,0.00013,25.09084]
[1777138578401,34.05,77286.2,0.0,-0.73617,0.00013,25.08412]
[1777138583436,34.06,77286.07,0.0,-0.73616,0.00013,25.08468]
[1777138590486,34.07,77285.9,0.0,-0.73614,0.00012,25.08541]
[1777138596528,34.07,77290.63,0.0,-0.73554,0.00013,25.11377]
[1777138601563,34.07,77292.18,0.0,-0.73532,0.00013,25.12476]
[1777138606597,34.08,77293.98,0.0,-0.73507,0.00013,25.13729]
[1777138611634,34.08,77294.07,0.0,-0.73504,0.00013,25.13893]
[1777138616668,34.08,77296.38,0.0,-0.73473,0.00013,25.15465]
[1777138621702,34.09,77300.76,0.0,-0.73416,0.00013,25.18337]
[1777138626738,34.09,77302.63,0.0,-0.73391,0.00013,25.19602]
[1777138631772,34.09,77303.02,0.0,-0.73384,0.00013,25.19931]
[1777138635801,34.09,77308.13,0.0,-0.73319,0.00013,25.23222]
[1777138643857,34.1,77313.72,0.0,-0.73247,0.00013,25.2683]
[1777138648892,34.1,77315.26,0.0,-0.73227,0.00013,25.27848]
[1777138658961,34.1,77316.6,0.0,-0.7321,0.00013,25.28445]
[1777138663997,34.1,77317.73,0.0,-0.73195,0.00013,25.29209]
[1777138669032,34.11,77317.69,0.0,-0.73194,0.00013,25.29235]
[1777138678384,34.11,77320.87,0.0,-0.73152,0.00013,25.31327]
[1777138685145,34.11,77320.52,0.0,-0.73155,0.00013,25.31175]
[1777138688456,34.11,77328.13,0.0,-0.73059,0.00013,25.3599]
[1777138690179,34.11,77329.11,0.0,-0.73046,0.00013,25.36616]
[1777138695213,34.11,77328.12,0.0,-0.73058,0.00013,25.36018]
[1777138702264,34.11,77327.1,0.0,-0.7307,0.00013,25.35416]
[1777138708596,34.12,77324.85,0.0,-0.73098,0.00013,25.34039]
[1777138714348,34.12,77324.66,0.0,-0.73101,0.00013,25.33617]
[1777138719383,34.12,77323.69,0.0,-0.73113,0.00013,25.33041]
[1777138728736,34.12,77323.44,0.0,-0.73114,0.00013,25.32957]
[1777138738807,34.12,77322.55,0.0,-0.73124,0.00013,25.32473]
[1777138744562,34.12,77321.84,0.0,-0.73132,0.00013,25.32066]
[1777138749594,34.13,77322.38,0.0,-0.73125,0.00013,25.32445]
[1777138752615,34.13,77329.12,0.0,-0.73039,0.00013,25.36698]
[1777138757650,34.13,77325.93,0.0,-0.73079,0.00013,25.34709]
[1777138764699,34.13,77325.3,0.0,-0.73087,0.00013,25.34319]
[1777138769733,34.13,77323.37,0.0,-0.73111,0.00013,25.33103]
[1777138774769,34.13,77322.85,0.0,-0.7312,0.00013,25.32428]
[1777138777789,34.13,77317.41,0.0,-0.73189,0.00013,25.29005]
[1777138782825,34.13,77317.65,0.0,-0.73185,0.00013,25.29163]
[1777138787860,34.13,77317.93,0.0,-0.73182,0.00013,25.29342]
[1777138795916,34.13,77321.48,0.0,-0.73138,0.00013,25.31557]
[1777138802964,34.13,77322.47,0.0,-0.73126,0.00013,25.32156]
[1777138809302,34.12,77323.16,0.0,-0.73117,0.00013,25.32565]
[1777138816060,34.12,77324.01,0.0,-0.73107,0.00013,25.33068]
[1777138827139,34.12,77324.69,0.0,-0.731,0.00013,25.33435]
[1777138832173,34.12,77323.95,0.0,-0.73112,0.00013,25.326]
[1777138837208,34.12,77324.52,0.0,-0.73105,0.00013,25.32932]
[1777138846271,34.12,77324.81,0.0,-0.73103,0.00013,25.33065]
[1777138856339,34.12,77325.2,0.0,-0.73099,0.00013,25.33252]
[1777138861380,34.11,77325.55,0.0,-0.73095,0.00013,25.33442]
[1777138866415,34.11,77325.63,0.0,-0.73095,0.00013,25.33462]
[1777138873468,34.11,77325.71,0.0,-0.73095,0.00013,25.33469]
[1777138879836,34.11,77325.39,0.0,-0.731,0.00013,25.33225]
[1777138887566,34.11,77325.41,0.0,-0.731,0.00013,25.33196]
[1777138894623,34.11,77324.93,0.0,-0.73109,0.00013,25.3251]
[1777138899977,34.11,77324.97,0.0,-0.7311,0.00013,25.32501]
[1777138905731,34.11,77324.97,0.0,-0.7311,0.00013,25.32473]
[1777138910764,34.1,77326.12,0.0,-0.73096,0.00013,25.33164]
[1777138915799,34.1,77323.91,0.0,-0.73125,0.00013,25.31739]
[1777138920834,34.1,77324.11,0.0,-0.73123,0.00013,25.31839]
[1777138925869,34.1,77324.41,0.0,-0.7312,0.00013,25.32002]
[1777138928891,34.1,77312.82,0.0,-0.73266,0.00013,25.24688]
[1777138933926,34.1,77315.14,0.0,-0.73237,0.00013,25.26161]
[1777138938962,34.1,77314.33,0.0,-0.73246,0.00013,25.25671]
[1777138943997,34.1,77316.84,0.0,-0.73214,0.00013,25.27281]
[1777138949031,34.1,77316.43,0.0,-0.73219,0.00013,25.27048]
[1777138954066,34.11,77315.29,0.0,-0.73234,0.00013,25.26021]
[1777138959101,34.11,77314.43,0.0,-0.73244,0.00013,25.2552]
[1777138966152,34.11,77314.25,0.0,-0.73245,0.00013,25.25472]
[1777138971186,34.11,77312.61,0.0,-0.73265,0.00013,25.24491]
[1777138976223,34.11,77312.73,0.0,-0.73262,0.00013,25.24625]
[1777138981257,34.11,77312.61,0.0,-0.73262,0.00013,25.2461]
[1777138986291,34.12,77312.41,0.0,-0.73263,0.00013,25.24546]
[1777138991327,34.12,77312.92,0.0,-0.73256,0.00013,25.24931]
[1777138996361,34.12,77312.46,0.0,-0.7326,0.00013,25.24704]
[1777139001397,34.12,77312.39,0.0,-0.7326,0.00013,25.24725]
[1777139007440,34.13,77312.35,0.0,-0.73259,0.00013,25.24779]
[1777139012475,34.13,77312.39,0.0,-0.73259,0.00013,25.24528]
[1777139017510,34.13,77313.43,0.0,-0.73244,0.00013,25.25249]
[1777139022545,34.13,77312.93,0.0,-0.73249,0.00013,25.24998]
[1777139027581,34.13,77312.62,0.0,-0.73252,0.00013,25.24869]
[1777139032615,34.14,77312.64,0.0,-0.7325,0.00013,25.24946]
[1777139038658,34.14,77312.61,0.0,-0.73249,0.00013,25.25006]
[1777139043692,34.14,77312.74,0.0,-0.73246,0.00013,25.25152]
[1777139048729,34.14,77312.47,0.0,-0.73248,0.00013,25.25044]
[1777139055776,34.15,77312.55,0.0,-0.73245,0.00013,25.25183]
[1777139061103,34.15,77310.59,0.0,-0.73268,0.00013,25.24026]
[1777139066861,34.15,77310.31,0.0,-0.7327,0.00013,25.23915]
[1777139071892,34.15,77310.52,0.0,-0.73268,0.00013,25.23771]
[1777139078944,34.16,77310.35,0.0,-0.73268,0.00013,25.23771]
[1777139083976,34.16,77310.46,0.0,-0.73266,0.00013,25.23893]
[1777139084982,34.16,77303.53,0.0,-0.73352,0.00013,25.1953]
[1777139085989,34.16,77300.81,0.0,-0.73386,0.00013,25.17828]
[1777139091313,34.16,77300.55,0.0,-0.73387,0.00013,25.17777]
[1777139098073,34.17,77300.47,0.0,-0.73385,0.00013,25.17856]
[1777139103109,34.17,77299.67,0.0,-0.73393,0.00013,25.17445]
[1777139108143,34.17,77298.14,0.0,-0.7341,0.00013,25.16572]
[1777139115192,34.18,77298.54,0.0,-0.73403,0.00013,25.16955]
[1777139120228,34.18,77297.61,0.0,-0.73412,0.00013,25.16462]
[1777139125264,34.19,77299.19,0.0,-0.7339,0.00013,25.17562]
[1777139130300,34.19,77297.08,0.0,-0.73415,0.00013,25.16338]
[1777139135335,34.19,77297.9,0.0,-0.73404,0.00013,25.16628]
[1777139141378,34.2,77298.74,0.0,-0.73391,0.00013,25.17299]
[1777139151734,34.2,77299.39,0.0,-0.73378,0.00013,25.17934]
[1777139161805,34.21,77299.85,0.0,-0.73368,0.00013,25.18433]
[1777139167559,34.22,77300.42,0.0,-0.73358,0.00013,25.18909]
[1777139176624,34.22,77301.35,0.0,-0.73343,0.00013,25.19647]
[1777139181944,34.22,77301.19,0.0,-0.73344,0.00013,25.19625]
[1777139192026,34.23,77301.04,0.0,-0.73344,0.00013,25.19341]
[1777139202093,34.23,77301.18,0.0,-0.73339,0.00013,25.19593]
[1777139207841,34.24,77301.18,0.0,-0.73338,0.00013,25.19664]
[1777139212875,34.24,77301.18,0.0,-0.73336,0.00013,25.19734]
[1777139217911,34.24,77301.17,0.0,-0.73335,0.00013,25.19796]
[1777139223952,34.24,77300.87,0.0,-0.73337,0.00013,25.19687]
[1777139228987,34.25,77300.91,0.0,-0.73335,0.00013,25.1978]
[1777139234023,34.25,77300.32,0.0,-0.73341,0.00013,25.19475]
[1777139239071,34.25,77299.66,0.0,-0.73348,0.00013,25.19129]
[1777139246118,34.25,77300.1,0.0,-0.7334,0.00013,25.19501]
[1777139251153,34.26,77300.22,0.0,-0.73339,0.00013,25.19312]
[1777139262517,34.26,77300.64,0.0,-0.73331,0.00013,25.1972]
[1777139271294,34.26,77300.33,0.0,-0.73333,0.00013,25.19636]
[1777139278343,34.27,77300.15,0.0,-0.73333,0.00013,25.19608]
[1777139286399,34.27,77296.86,0.0,-0.73372,0.00012,25.17642]
[1777139291433,34.27,77295.99,0.0,-0.73381,0.00012,25.1716]
[1777139297478,34.28,77295.16,0.0,-0.7339,0.00012,25.16716]
[1777139302511,34.28,77294.33,0.0,-0.73399,0.00012,25.16267]
[1777139307545,34.28,77293.86,0.0,-0.73403,0.00012,25.16051]
[1777139313587,34.28,77294.27,0.0,-0.73398,0.00012,25.16069]
[1777139318622,34.29,77293.68,0.0,-0.73403,0.00012,25.15785]
[1777139324665,34.29,77293.83,0.0,-0.73399,0.00012,25.1599]
[1777139329703,34.29,77293.37,0.0,-0.73403,0.00012,25.15794]
[1777139334734,34.3,77293.65,0.0,-0.73398,0.00012,25.16066]
[1777139339769,34.3,77298.3,0.0,-0.73338,0.00012,25.19085]
[1777139345812,34.3,77297.96,0.0,-0.7334,0.00012,25.18961]
[1777139349841,34.3,77291.2,0.0,-0.73423,0.00012,25.1476]
[1777139351854,34.31,77288.95,0.0,-0.7345,0.00012,25.13379]
[1777139356888,34.31,77286.78,0.0,-0.73475,0.00012,25.12114]
[1777139361924,34.31,77287.75,0.0,-0.73461,0.00012,25.12836]
[1777139365952,34.32,77282.05,0.0,-0.7353,0.00012,25.09323]
[1777139367967,34.32,77279.3,0.0,-0.73563,0.00012,25.07636]
[1777139373290,34.32,77273.74,0.0,-0.73631,0.00012,25.03933]
[1777139379042,34.33,77272.26,0.0,-0.73647,0.00012,25.03129]
[1777139383360,34.33,77260.28,0.0,-0.73794,0.00012,24.95587]
[1777139385084,34.33,77255.27,0.0,-0.73856,0.00012,24.92381]
[1777139387099,34.33,77253.86,0.0,-0.73874,0.00012,24.91461]
[1777139392134,34.33,77254.28,0.0,-0.7387,0.00012,24.9168]
[1777139398175,34.33,77256.53,0.0,-0.73843,0.00012,24.9306]
[1777139403500,34.32,77256.88,0.0,-0.7384,0.00012,24.93224]
[1777139411267,34.32,77255.73,0.0,-0.73856,0.00012,24.92415]
[1777139418315,34.32,77254.29,0.0,-0.73875,0.00012,24.91404]
[1777139423640,34.32,77252.69,0.0,-0.73896,0.00012,24.90321]
[1777139429392,34.31,77249.29,0.0,-0.7394,0.00012,24.88078]
[1777139434428,34.31,77248.98,0.0,-0.73947,0.00012,24.87483]
[1777139440470,34.31,77249.26,0.0,-0.73945,0.00012,24.87597]
[1777139446512,34.31,77248.88,0.0,-0.73951,0.00012,24.8729]
[1777139451551,34.31,77245.73,0.0,-0.7399,0.00012,24.85233]
[1777139453561,34.31,77233.79,0.0,-0.74138,0.00012,24.77558]
[1777139458596,34.31,77234.9,0.0,-0.74124,0.00012,24.78275]
[1777139463631,34.31,77236.87,0.0,-0.741,0.00012,24.79549]
[1777139468669,34.31,77242.31,0.0,-0.74033,0.00012,24.83045]
[1777139473991,34.31,77244.07,0.0,-0.74011,0.00012,24.84176]
[1777139479743,34.31,77244.07,0.0,-0.74011,0.00012,24.8418]
[1777139481757,34.31,77249.57,0.0,-0.73943,0.00012,24.87703]
[1777139484778,34.31,77256.55,0.0,-0.73856,0.00012,24.92163]
[1777139486791,34.31,77255.69,0.0,-0.73867,0.00012,24.91607]
[1777139494850,34.31,77251.98,0.0,-0.73916,0.00012,24.88864]
[1777139502907,34.31,77249.49,0.0,-0.73947,0.00012,24.87245]
[1777139507941,34.3,77246.09,0.0,-0.73989,0.00012,24.85053]
[1777139514275,34.3,77244.11,0.0,-0.74014,0.00012,24.83763]
[1777139524346,34.3,77242.7,0.0,-0.74032,0.00012,24.82828]
[1777139530095,34.3,77239.91,0.0,-0.74067,0.00012,24.81021]
[1777139539159,34.3,77239.2,0.0,-0.74076,0.00012,24.80543]
[1777139544486,34.31,77237.66,0.0,-0.74092,0.00012,24.7973]
[1777139550236,34.31,77237.41,0.0,-0.74092,0.00012,24.79714]
[1777139558292,34.32,77237.42,0.0,-0.74089,0.00012,24.79604]
[1777139563326,34.32,77236.84,0.0,-0.74094,0.00012,24.79374]
[1777139569372,34.33,77236.67,0.0,-0.74092,0.00012,24.79433]
[1777139574696,34.33,77236.32,0.0,-0.74093,0.00012,24.79375]
[1777139584766,34.34,77235.86,0.0,-0.74093,0.00012,24.79355]
[1777139590520,34.35,77235.33,0.0,-0.74097,0.00012,24.79179]
[1777139596558,34.35,77236.4,0.0,-0.7408,0.00012,24.80024]
[1777139601593,34.35,77236.65,0.0,-0.74077,0.00012,24.80188]
[1777139606629,34.35,77236.35,0.0,-0.74079,0.00012,24.80063]
[1777139614685,34.36,77235.65,0.0,-0.74086,0.00012,24.79475]
[1777139619719,34.37,77235.19,0.0,-0.74089,0.00012,24.79308]
[1777139625061,34.37,77235.01,0.0,-0.74089,0.00012,24.79319]
[1777139635131,34.38,77234.59,0.0,-0.74089,0.00012,24.79301]
[1777139640868,34.38,77234.16,0.0,-0.74091,0.00012,24.79175]
[1777139645902,34.39,77233.72,0.0,-0.74094,0.00012,24.79015]
[1777139655972,34.39,77234.05,0.0,-0.74088,0.00012,24.79311]
[1777139656980,34.39,77226.54,0.0,-0.7418,0.00012,24.7452]
[1777139657987,34.39,77226.88,0.0,-0.74176,0.00012,24.74736]
[1777139664029,34.39,77227.49,0.0,-0.74168,0.00012,24.75141]
[1777139669065,34.39,77228.15,0.0,-0.7416,0.00012,24.75549]
[1777139675411,34.39,77229.28,0.0,-0.74149,0.00012,24.75916]
[1777139681149,34.39,77229.53,0.0,-0.74146,0.00012,24.76075]
[1777139686183,34.39,77232.98,0.0,-0.74103,0.00012,24.78295]
[1777139691218,34.39,77236.19,0.0,-0.74063,0.00012,24.80361]
[1777139696253,34.39,77240.8,0.0,-0.74007,0.00012,24.83318]
[1777139702296,34.39,77243.91,0.0,-0.73968,0.00012,24.85312]
[1777139707331,34.39,77246.62,0.0,-0.73935,0.00012,24.87046]
[1777139712368,34.39,77249.54,0.0,-0.73898,0.00012,24.8891]
[1777139717400,34.39,77250.35,0.0,-0.73888,0.00012,24.89429]
[1777139722436,34.39,77250.29,0.0,-0.73889,0.00012,24.89394]
[1777139727472,34.39,77245.78,0.0,-0.73944,0.00012,24.86535]
[1777139730492,34.39,77239.97,0.0,-0.74016,0.00012,24.82841]
[1777139735837,34.39,77233.43,0.0,-0.74098,0.00012,24.78318]
[1777139737541,34.39,77241.81,0.0,-0.73995,0.00012,24.8369]
[1777139738548,34.39,77245.0,0.0,-0.73955,0.00012,24.85732]
[1777139740567,34.39,77252.9,0.0,-0.73858,0.00012,24.9077]
[1777139742581,34.39,77255.57,0.0,-0.73825,0.00012,24.92461]
[1777139745902,34.39,77262.37,0.0,-0.73741,0.00012,24.9675]
[1777139751645,34.39,77260.44,0.0,-0.73767,0.00012,24.95461]
[1777139756680,34.39,77264.3,0.0,-0.7372,0.00012,24.97841]
[1777139761722,34.39,77264.71,0.0,-0.73711,0.00012,24.98297]
[1777139766042,34.39,77259.03,0.0,-0.73781,0.00012,24.94733]
[1777139771786,34.39,77261.05,0.0,-0.73756,0.00012,24.95989]
[1777139776821,34.39,77263.23,0.0,-0.73728,0.00012,24.97416]
[1777139781855,34.4,77259.31,0.0,-0.73776,0.00012,24.94951]
[1777139786892,34.4,77257.0,0.0,-0.73804,0.00012,24.93545]
[1777139791927,34.4,77258.82,0.0,-0.73784,0.00012,24.94343]
[1777139797970,34.4,77260.03,0.0,-0.73767,0.00012,24.95203]
[1777139803004,34.4,77259.36,0.0,-0.73772,0.00012,24.94916]
[1777139808042,34.41,77254.9,0.0,-0.73824,0.00012,24.92221]
[1777139814084,34.41,77252.34,0.0,-0.73853,0.00012,24.90758]
[1777139819119,34.42,77249.43,0.0,-0.73886,0.00012,24.89043]
[1777139821133,34.42,77242.9,0.0,-0.73966,0.00012,24.84899]
[1777139822140,34.42,77237.38,0.0,-0.74034,0.00012,24.81368]
[1777139824154,34.42,77238.3,0.0,-0.74023,0.00012,24.81951]
[1777139827175,34.42,77246.36,0.0,-0.73924,0.00012,24.87086]
[1777139829189,34.42,77249.11,0.0,-0.7389,0.00012,24.88823]
[1777139834221,34.42,77248.15,0.0,-0.73903,0.00012,24.88168]
[1777139836532,34.42,77236.74,0.0,-0.74044,0.00012,24.80871]
[1777139838251,34.42,77237.29,0.0,-0.74037,0.00012,24.81217]
[1777139843286,34.42,77232.64,0.0,-0.74094,0.00012,24.78238]
[1777139848323,34.42,77232.27,0.0,-0.74099,0.00012,24.78001]
[1777139853358,34.42,77231.41,0.0,-0.74112,0.00012,24.77101]
[1777139858393,34.42,77231.55,0.0,-0.7411,0.00012,24.77185]
[1777139863429,34.42,77230.33,0.0,-0.74125,0.00012,24.76398]
[1777139868464,34.42,77227.96,0.0,-0.74154,0.00012,24.74872]
[1777139873498,34.42,77227.09,0.0,-0.74165,0.00012,24.74315]
[1777139878538,34.42,77232.04,0.0,-0.74104,0.00012,24.77488]
[1777139882565,34.42,77239.64,0.0,-0.74011,0.00012,24.82339]
[1777139884578,34.41,77245.6,0.0,-0.73938,0.00012,24.8613]
[1777139889613,34.41,77251.09,0.0,-0.73871,0.00012,24.89581]
[1777139894649,34.41,77251.79,0.0,-0.73863,0.00012,24.89978]
[1777139899684,34.41,77253.92,0.0,-0.73838,0.00012,24.91284]
[1777139907028,34.41,77254.0,0.0,-0.73839,0.00012,24.91257]
[1777139917098,34.4,77251.0,0.0,-0.7388,0.00012,24.88899]
[1777139922849,34.4,77246.53,0.0,-0.73936,0.00012,24.86]
[1777139927885,34.4,77243.2,0.0,-0.73978,0.00012,24.8382]
[1777139932920,34.4,77241.72,0.0,-0.73997,0.00012,24.82831]
[1777139937953,34.4,77243.91,0.0,-0.73972,0.00012,24.84177]
[1777139942989,34.4,77242.28,0.0,-0.73993,0.00012,24.83085]
[1777139948024,34.39,77240.47,0.0,-0.74016,0.00012,24.81879]
[1777139956086,34.39,77239.57,0.0,-0.74029,0.00012,24.81229]
[1777139961121,34.39,77238.11,0.0,-0.74047,0.00012,24.80251]
[1777139966155,34.39,77237.75,0.0,-0.74053,0.00012,24.79978]
[1777139972197,34.4,77237.62,0.0,-0.74053,0.00012,24.79729]
[1777139976225,34.39,77229.67,0.0,-0.74151,0.00012,24.74608]
[1777139977232,34.39,77220.87,0.0,-0.74259,0.00012,24.68959]
[1777139981264,34.39,77225.97,0.0,-0.74196,0.00012,24.72244]
[1777139985291,34.39,77231.06,0.0,-0.74134,0.00012,24.75511]
[1777139990324,34.39,77238.06,0.0,-0.74048,0.00012,24.79988]
[1777139993344,34.39,77243.71,0.0,-0.73979,0.00012,24.83586]
[1777139998380,34.39,77245.61,0.0,-0.73956,0.00012,24.84769]
[1777140002409,34.39,77227.35,0.0,-0.74181,0.00012,24.73048]
[1777140003415,34.39,77220.59,0.0,-0.74264,0.00012,24.687]
[1777140004423,34.39,77218.9,0.0,-0.74285,0.00012,24.67618]
[1777140009461,34.39,77222.73,0.0,-0.74237,0.00012,24.70118]
[1777140012482,34.39,77224.88,0.0,-0.74211,0.00012,24.71504]
[1777140017855,34.39,77229.34,0.0,-0.74156,0.00012,24.74368]
[1777140024565,34.39,77231.0,0.0,-0.74136,0.00012,24.75412]
[1777140029601,34.39,77231.8,0.0,-0.74127,0.00012,24.759]
[1777140034636,34.39,77230.8,0.0,-0.74142,0.00012,24.74885]
[1777140039670,34.39,77234.86,0.0,-0.74092,0.00012,24.77448]
[1777140044705,34.39,77236.36,0.0,-0.74075,0.00012,24.78365]
[1777140049745,34.39,77237.88,0.0,-0.74057,0.00012,24.79303]
[1777140052764,34.39,77244.51,0.0,-0.73975,0.00012,24.83524]
[1777140058137,34.39,77247.7,0.0,-0.73937,0.00012,24.85518]
[1777140063841,34.38,77246.21,0.0,-0.73957,0.00012,24.84504]
[1777140068207,34.38,77252.99,0.0,-0.73874,0.00012,24.88787]
[1777140071900,34.38,77255.68,0.0,-0.73842,0.00012,24.90444]
[1777140076932,34.38,77258.05,0.0,-0.73814,0.00012,24.91879]
[1777140080961,34.38,77265.71,0.0,-0.73719,0.00012,24.9674]
[1777140085996,34.38,77268.91,0.0,-0.73677,0.00012,24.98873]
[1777140087007,34.38,77275.76,0.0,-0.73593,0.00012,25.03192]
[1777140088348,34.38,77281.56,0.0,-0.73519,0.00012,25.06904]
[1777140094056,34.39,77281.25,0.0,-0.73523,0.00012,25.06464]
[1777140098418,34.39,77286.91,0.0,-0.73451,0.00012,25.10124]
[1777140102113,34.39,77290.39,0.0,-0.73407,0.00012,25.12354]
[1777140107145,34.39,77295.19,0.0,-0.73346,0.00012,25.15419]
[1777140112181,34.39,77305.27,0.0,-0.73219,0.00013,25.21777]
[1777140113189,34.39,77307.2,0.0,-0.73195,0.00013,25.22987]
[1777140118223,34.39,77308.37,0.0,-0.7318,0.00013,25.23724]
[1777140123258,34.39,77311.06,0.0,-0.73147,0.00013,25.25412]
[1777140128293,34.39,77310.29,0.0,-0.73156,0.00013,25.24934]
[1777140133329,34.39,77305.12,0.0,-0.7322,0.00013,25.21716]
[1777140138364,34.39,77305.11,0.0,-0.7322,0.00013,25.21735]
[1777140144406,34.4,77305.22,0.0,-0.73218,0.00013,25.21828]
[1777140149440,34.4,77303.24,0.0,-0.73242,0.00012,25.20611]
[1777140154477,34.4,77301.25,0.0,-0.73269,0.00012,25.19049]
[1777140159511,34.4,77301.84,0.0,-0.73261,0.00012,25.19447]
[1777140165556,34.4,77302.03,0.0,-0.73258,0.00012,25.19598]
[1777140172606,34.4,77300.98,0.0,-0.7327,0.00012,25.18977]
[1777140177640,34.4,77299.73,0.0,-0.73285,0.00012,25.1822]
[1777140187710,34.4,77299.61,0.0,-0.73286,0.00012,25.18195]
[1777140192744,34.4,77298.85,0.0,-0.73295,0.00012,25.17742]
[1777140199125,34.4,77298.5,0.0,-0.73298,0.00012,25.17549]
[1777140205836,34.41,77298.93,0.0,-0.73292,0.00012,25.17848]
[1777140210870,34.41,77298.82,0.0,-0.73293,0.00012,25.17797]
[1777140215906,34.41,77298.46,0.0,-0.733,0.00012,25.17246]
[1777140220940,34.41,77297.98,0.0,-0.73305,0.00012,25.16964]
[1777140226983,34.41,77297.4,0.0,-0.73312,0.00012,25.16625]
[1777140233025,34.41,77297.1,0.0,-0.73315,0.00012,25.16462]
[1777140238064,34.41,77296.76,0.0,-0.73319,0.00012,25.16269]
[1777140243095,34.41,77296.91,0.0,-0.73317,0.00012,25.16382]
[1777140249475,34.41,77296.61,0.0,-0.7332,0.00012,25.16222]
[1777140255178,34.41,77295.76,0.0,-0.7333,0.00012,25.15709]
[1777140260213,34.41,77296.57,0.0,-0.7332,0.00012,25.16238]
[1777140263235,34.41,77306.91,0.0,-0.7319,0.00013,25.22719]
[1777140265249,34.41,77313.32,0.0,-0.7311,0.00013,25.26715]
[1777140268324,34.41,77317.3,0.0,-0.73061,0.00013,25.29175]
[1777140269622,34.41,77289.1,0.0,-0.73413,0.00012,25.11517]
[1777140271301,34.41,77280.65,0.0,-0.7352,0.00012,25.05863]
[1777140272298,34.41,77282.3,0.0,-0.73499,0.00012,25.0692]
[1777140274312,34.41,77287.87,0.0,-0.73429,0.00012,25.10458]
[1777140277340,34.41,77291.47,0.0,-0.73384,0.00012,25.12755]
[1777140279690,34.42,77297.84,0.0,-0.73304,0.00012,25.1678]
[1777140285389,34.42,77301.0,0.0,-0.73264,0.00012,25.18791]
[1777140290423,34.42,77293.21,0.0,-0.7336,0.00012,25.13941]
[1777140293445,34.42,77292.26,0.0,-0.73371,0.00012,25.13384]
[1777140298481,34.42,77294.87,0.0,-0.73337,0.00012,25.15108]
[1777140303516,34.42,77298.74,0.0,-0.73287,0.00012,25.17605]
[1777140308551,34.43,77301.65,0.0,-0.7325,0.00012,25.19481]
[1777140309558,34.43,77279.25,0.0,-0.73528,0.00012,25.05436]
[1777140311571,34.43,77274.12,0.0,-0.73591,0.00012,25.02222]
[1777140316607,34.43,77275.39,0.0,-0.73575,0.00012,25.03075]
[1777140321641,34.43,77275.19,0.0,-0.73576,0.00012,25.02991]
[1777140326677,34.43,77275.2,0.0,-0.73575,0.00012,25.03027]
[1777140331711,34.43,77275.47,0.0,-0.73574,0.00012,25.02875]
[1777140336747,34.43,77275.16,0.0,-0.73577,0.00012,25.02693]
[1777140341783,34.43,77274.94,0.0,-0.7358,0.00012,25.02565]
[1777140346817,34.43,77266.25,0.0,-0.73687,0.00012,24.9709]
[1777140348831,34.43,77260.12,0.0,-0.73764,0.00012,24.93171]
[1777140353867,34.43,77261.89,0.0,-0.73744,0.00012,24.94215]
[1777140358902,34.43,77262.59,0.0,-0.73736,0.00012,24.94585]
[1777140363936,34.43,77267.58,0.0,-0.73676,0.00012,24.97669]
[1777140368971,34.42,77271.1,0.0,-0.73633,0.00012,24.99866]
[1777140374006,34.43,77274.36,0.0,-0.7359,0.00012,25.02068]
[1777140379042,34.43,77274.04,0.0,-0.73591,0.00012,25.02003]
[1777140385087,34.44,77272.56,0.0,-0.73608,0.00012,25.01154]
[1777140390462,34.44,77267.82,0.0,-0.73666,0.00012,24.98163]
[1777140398181,34.44,77267.82,0.0,-0.73668,0.00012,24.97835]
[1777140400532,34.44,77258.24,0.0,-0.73786,0.00012,24.9177]
[1777140408252,34.44,77258.24,0.0,-0.73786,0.00012,24.91798]
[1777140413287,34.44,77256.56,0.0,-0.73806,0.00012,24.90753]
[1777140418321,34.44,77259.23,0.0,-0.73773,0.00012,24.92471]
[1777140423357,34.44,77260.7,0.0,-0.73754,0.00012,24.93427]
[1777140428392,34.44,77261.97,0.0,-0.73738,0.00012,24.94257]
[1777140433427,34.44,77260.79,0.0,-0.73753,0.00012,24.93497]
[1777140440822,34.44,77264.46,0.0,-0.73705,0.00012,24.95922]
[1777140447525,34.45,77269.88,0.0,-0.73635,0.00012,24.99477]
[1777140459608,34.46,77273.31,0.0,-0.7359,0.00012,25.01548]
[1777140464643,34.46,77270.87,0.0,-0.73618,0.00012,25.00129]
[1777140470686,34.46,77269.88,0.0,-0.73627,0.00012,24.99618]
[1777140475720,34.47,77270.74,0.0,-0.73615,0.00012,25.00252]
[1777140481103,34.47,77273.0,0.0,-0.73585,0.00012,25.01764]
[1777140486798,34.47,77271.83,0.0,-0.73597,0.00012,25.01129]
[1777140491834,34.48,77276.68,0.0,-0.73536,0.00012,25.04262]
[1777140492840,34.48,77275.34,0.0,-0.73552,0.00012,25.03428]
[1777140501244,34.48,77277.97,0.0,-0.73518,0.00012,25.0516]
[1777140507945,34.48,77278.18,0.0,-0.73514,0.00012,25.05356]
[1777140514993,34.48,77278.6,0.0,-0.7351,0.00012,25.05319]
[1777140521386,34.48,77280.58,0.0,-0.73485,0.00012,25.06591]
[1777140531456,34.48,77282.4,0.0,-0.73462,0.00012,25.07763]
[1777140537148,34.48,77282.17,0.0,-0.73464,0.00012,25.07628]
[1777140542203,34.48,77283.6,0.0,-0.73446,0.00012,25.08531]
[1777140547240,34.48,77283.64,0.0,-0.73446,0.00012,25.08563]
[1777140554289,34.49,77283.44,0.0,-0.73448,0.00012,25.08464]
[1777140560334,34.49,77281.6,0.0,-0.7347,0.00012,25.07356]
[1777140566375,34.49,77279.22,0.0,-0.73498,0.00012,25.05912]
[1777140571738,34.49,77278.15,0.0,-0.73513,0.00012,25.0494]
[1777140578460,34.49,77277.29,0.0,-0.73522,0.00012,25.04438]
[1777140583495,34.49,77276.46,0.0,-0.73532,0.00012,25.03948]
[1777140588530,34.49,77276.59,0.0,-0.7353,0.00012,25.04067]
[1777140596588,34.5,77276.34,0.0,-0.73531,0.00012,25.03972]
[1777140601949,34.5,77275.32,0.0,-0.73543,0.00012,25.03383]
[1777140607668,34.5,77269.8,0.0,-0.7361,0.00012,24.99955]
[1777140609678,34.5,77266.01,0.0,-0.73657,0.00012,24.97591]
[1777140614712,34.5,77265.45,0.0,-0.73662,0.00012,24.97319]
[1777140619749,34.51,77265.98,0.0,-0.73654,0.00012,24.97738]
[1777140627804,34.51,77266.04,0.0,-0.7365,0.00012,24.97912]
[1777140633847,34.51,77268.29,0.0,-0.73622,0.00012,24.99087]
[1777140638881,34.52,77268.24,0.0,-0.73621,0.00012,24.99158]
[1777140643917,34.52,77268.02,0.0,-0.73622,0.00012,24.99108]
[1777140648952,34.52,77267.99,0.0,-0.7362,0.00012,24.99177]
[1777140654994,34.53,77268.14,0.0,-0.73616,0.00012,24.99379]
[1777140660030,34.53,77268.25,0.0,-0.73613,0.00012,24.99538]
[1777140666075,34.53,77275.13,0.0,-0.73526,0.00012,25.03963]
[1777140672438,34.53,77274.28,0.0,-0.73535,0.00012,25.03504]
[1777140678163,34.54,77274.28,0.0,-0.73533,0.00012,25.03571]
[1777140682508,34.54,77284.9,0.0,-0.73401,0.00012,25.10272]
[1777140683195,34.54,77284.9,0.0,-0.73401,0.00012,25.10275]
[1777140688230,34.54,77285.9,0.0,-0.73388,0.00012,25.10911]
[1777140693265,34.54,77284.93,0.0,-0.73402,0.00012,25.0997]
[1777140698299,34.54,77280.67,0.0,-0.73455,0.00012,25.07319]
[1777140703334,34.54,77278.93,0.0,-0.73476,0.00012,25.06245]
[1777140708369,34.54,77278.74,0.0,-0.73478,0.00012,25.06138]
[1777140714411,34.54,77279.56,0.0,-0.73467,0.00012,25.06662]
[1777140719446,34.54,77282.99,0.0,-0.73425,0.00012,25.08816]
[1777140724482,34.54,77285.3,0.0,-0.73396,0.00012,25.10257]
[1777140729517,34.54,77285.81,0.0,-0.7339,0.00012,25.10575]
[1777140737574,34.54,77286.27,0.0,-0.73384,0.00012,25.10871]
[1777140742933,34.54,77287.64,0.0,-0.73367,0.00012,25.1174]
[1777140748660,34.54,77287.67,0.0,-0.73366,0.00012,25.11777]
[1777140754699,34.54,77288.27,0.0,-0.7336,0.00012,25.11831]
[1777140759734,34.54,77288.59,0.0,-0.73356,0.00012,25.12052]
[1777140765777,34.54,77288.3,0.0,-0.73359,0.00012,25.11895]
[1777140770812,34.55,77288.82,0.0,-0.73352,0.00012,25.12235]
[1777140778867,34.55,77289.13,0.0,-0.73348,0.00012,25.12443]
[1777140787931,34.55,77290.16,0.0,-0.73335,0.00012,25.13093]
[1777140789948,34.55,77295.23,0.0,-0.73272,0.00012,25.16258]
[1777140794980,34.54,77293.66,0.0,-0.73292,0.00012,25.15258]
[1777140800017,34.54,77295.71,0.0,-0.73267,0.00012,25.16518]
[1777140807067,34.54,77296.29,0.0,-0.7326,0.00012,25.16841]
[1777140812101,34.54,77295.27,0.0,-0.73276,0.00012,25.15833]
[1777140815123,34.54,77288.66,0.0,-0.73358,0.00012,25.11691]
[1777140820158,34.54,77288.29,0.0,-0.73363,0.00012,25.11456]
[1777140823496,34.54,77281.86,0.0,-0.73443,0.00012,25.07428]
[1777140828216,34.54,77276.64,0.0,-0.73507,0.00012,25.04169]
[1777140833250,34.54,77270.08,0.0,-0.73588,0.00012,25.00077]
[1777140839292,34.54,77268.44,0.0,-0.73607,0.00012,24.99089]
[1777140844328,34.55,77265.17,0.0,-0.73647,0.00012,24.97073]
[1777140853707,34.55,77266.3,0.0,-0.73631,0.00012,24.97868]
[1777140859435,34.55,77266.87,0.0,-0.73623,0.00012,24.98277]
[1777140860442,34.55,77272.58,0.0,-0.73552,0.00012,25.01878]
[1777140865476,34.55,77276.17,0.0,-0.73507,0.00012,25.04156]
[1777140870511,34.55,77278.15,0.0,-0.73482,0.00012,25.05419]
[1777140878568,34.55,77277.85,0.0,-0.73487,0.00012,25.04923]
[1777140883918,34.55,77279.09,0.0,-0.73471,0.00012,25.05725]
[1777140889646,34.56,77279.92,0.0,-0.73461,0.00012,25.06275]
[1777140894680,34.56,77280.82,0.0,-0.73449,0.00012,25.06862]
[1777140899715,34.56,77281.02,0.0,-0.73446,0.00012,25.0701]
[1777140905757,34.56,77277.33,0.0,-0.73491,0.00012,25.04726]
[1777140914132,34.56,77276.44,0.0,-0.73502,0.00012,25.04196]
[1777140924203,34.56,77276.95,0.0,-0.73495,0.00012,25.04536]
[1777140934272,34.56,77279.53,0.0,-0.73465,0.00012,25.05821]
[1777140943018,34.56,77281.23,0.0,-0.73444,0.00012,25.0689]
[1777140950067,34.56,77282.85,0.0,-0.73423,0.00012,25.07909]
[1777140960137,34.56,77283.12,0.0,-0.7342,0.00012,25.08079]
[1777140971214,34.56,77285.46,0.0,-0.73391,0.00012,25.09541]
[1777140985309,34.56,77286.29,0.0,-0.73381,0.00012,25.10038]
[1777140991355,34.56,77286.22,0.0,-0.73384,0.00012,25.0964]
[1777140996390,34.56,77284.53,0.0,-0.73405,0.00012,25.08576]
[1777141001424,34.56,77284.2,0.0,-0.7341,0.00012,25.08368]
[1777141006459,34.56,77290.01,0.0,-0.73337,0.00012,25.11999]
[1777141012502,34.56,77292.19,0.0,-0.73311,0.00012,25.13339]
[1777141017537,34.56,77295.4,0.0,-0.73271,0.00012,25.15324]
[1777141020558,34.56,77290.25,0.0,-0.73335,0.00012,25.12102]
[1777141025593,34.56,77285.41,0.0,-0.73395,0.00012,25.09079]
[1777141030627,34.56,77281.89,0.0,-0.73439,0.00012,25.0688]
[1777141035662,34.56,77283.65,0.0,-0.73417,0.00012,25.07987]
[1777141043719,34.56,77285.86,0.0,-0.73389,0.00012,25.0938]
[1777141049761,34.56,77286.8,0.0,-0.73378,0.00012,25.09979]
[1777141054795,34.56,77287.19,0.0,-0.73375,0.00012,25.0989]
[1777141063860,34.56,77286.8,0.0,-0.73379,0.00012,25.0967]
[1777141072922,34.56,77286.62,0.0,-0.73381,0.00012,25.09585]
[1777141078963,34.56,77284.62,0.0,-0.73405,0.00012,25.08359]
[1777141085332,34.56,77284.83,0.0,-0.73402,0.00012,25.08522]
[1777141091048,34.56,77285.06,0.0,-0.73398,0.00012,25.08687]
[1777141099105,34.56,77284.9,0.0,-0.734,0.00012,25.08621]
[1777141104146,34.56,77285.54,0.0,-0.73391,0.00012,25.09042]
[1777141109175,34.57,77285.61,0.0,-0.7339,0.00012,25.09106]
[1777141114214,34.57,77285.5,0.0,-0.73393,0.00012,25.08713]
[1777141119249,34.57,77285.74,0.0,-0.7339,0.00012,25.08883]
[1777141124283,34.57,77286.23,0.0,-0.73383,0.00012,25.09209]
[1777141129319,34.57,77286.17,0.0,-0.73383,0.00012,25.09191]
[1777141134354,34.57,77286.11,0.0,-0.73384,0.00012,25.09176]
[1777141139390,34.57,77285.95,0.0,-0.73385,0.00012,25.09095]
[1777141145751,34.57,77286.56,0.0,-0.73377,0.00012,25.09498]
[1777141151474,34.57,77286.13,0.0,-0.73382,0.00012,25.09249]
[1777141156509,34.57,77286.11,0.0,-0.73382,0.00012,25.09255]
[1777141161544,34.57,77286.88,0.0,-0.73372,0.00012,25.09753]
[1777141168593,34.57,77286.47,0.0,-0.73377,0.00012,25.09518]
[1777141173627,34.57,77286.73,0.0,-0.73375,0.00012,25.09352]
[1777141178662,34.57,77286.56,0.0,-0.73377,0.00012,25.09262]
[1777141184705,34.57,77286.46,0.0,-0.73378,0.00012,25.0922]
[1777141189740,34.57,77286.32,0.0,-0.73379,0.00012,25.0915]
[1777141196105,34.58,77286.25,0.0,-0.7338,0.00012,25.09127]
[1777141201825,34.58,77286.61,0.0,-0.73375,0.00012,25.09372]
[1777141206860,34.58,77286.62,0.0,-0.73374,0.00012,25.09394]
[1777141211901,34.58,77286.52,0.0,-0.73375,0.00012,25.09346]
[1777141216930,34.58,77286.25,0.0,-0.73378,0.00012,25.09194]
[1777141222972,34.58,77286.41,0.0,-0.73376,0.00012,25.09313]
[1777141228008,34.58,77286.99,0.0,-0.73368,0.00012,25.09692]
[1777141234050,34.58,77287.21,0.0,-0.73367,0.00012,25.09504]
[1777141239087,34.58,77288.05,0.0,-0.73357,0.00012,25.10046]
[1777141246464,34.58,77288.35,0.0,-0.73352,0.00012,25.10256]
[1777141256534,34.58,77288.83,0.0,-0.73346,0.00012,25.1059]
[1777141262255,34.58,77289.14,0.0,-0.73341,0.00012,25.108]
[1777141264269,34.58,77277.15,0.0,-0.7349,0.00012,25.03304]
[1777141265275,34.58,77274.47,0.0,-0.73523,0.00012,25.01634]
[1777141266605,34.58,77268.33,0.0,-0.73599,0.00012,24.97805]
[1777141273331,34.59,77267.42,0.0,-0.73608,0.00012,24.97339]
[1777141278366,34.59,77263.24,0.0,-0.73659,0.00012,24.94727]
[1777141283401,34.59,77266.78,0.0,-0.73617,0.00012,24.96867]
[1777141286421,34.58,77272.45,0.0,-0.73548,0.00012,25.00371]
[1777141291456,34.58,77276.22,0.0,-0.73503,0.00012,25.02395]
[1777141296816,34.59,77280.29,0.0,-0.73451,0.00012,25.05017]
[1777141302533,34.59,77281.78,0.0,-0.73432,0.00012,25.06016]
[1777141309582,34.59,77282.43,0.0,-0.73422,0.00012,25.06495]
[1777141316632,34.59,77279.29,0.0,-0.73459,0.00012,25.04601]
[1777141327032,34.6,77277.57,0.0,-0.73479,0.00012,25.03612]
[1777141332745,34.6,77285.13,0.0,-0.73384,0.00012,25.08384]
[1777141335767,34.6,77289.47,0.0,-0.7333,0.00012,25.11099]
[1777141342814,34.6,77291.11,0.0,-0.7331,0.00012,25.12123]
[1777141347850,34.6,77291.68,0.0,-0.73303,0.00012,25.12477]
[1777141352885,34.6,77284.89,0.0,-0.73389,0.00012,25.07892]
[1777141353891,34.6,77282.85,0.0,-0.73415,0.00012,25.06621]
[1777141358932,34.6,77283.36,0.0,-0.73408,0.00012,25.06971]
[1777141364973,34.6,77283.56,0.0,-0.73404,0.00012,25.07134]
[1777141370010,34.6,77284.51,0.0,-0.73392,0.00012,25.07761]
[1777141377382,34.6,77284.64,0.0,-0.73389,0.00012,25.07894]
[1777141387453,34.61,77285.22,0.0,-0.7338,0.00012,25.08333]
[1777141393171,34.61,77285.67,0.0,-0.73374,0.00012,25.08664]
[1777141398205,34.61,77289.92,0.0,-0.7332,0.00012,25.11349]
[1777141406265,34.61,77290.2,0.0,-0.73316,0.00012,25.11546]
[1777141414322,34.61,77290.3,0.0,-0.73317,0.00012,25.11277]
[1777141422379,34.61,77290.31,0.0,-0.73317,0.00012,25.11292]
[1777141427734,34.61,77290.69,0.0,-0.73312,0.00012,25.11531]
[1777141437814,34.61,77290.51,0.0,-0.73314,0.00012,25.11418]
[1777141443525,34.61,77290.23,0.0,-0.73318,0.00012,25.11241]
[1777141450575,34.61,77290.25,0.0,-0.73317,0.00012,25.11247]
[1777141455611,34.61,77293.78,0.0,-0.73274,0.00012,25.13441]
[1777141460644,34.61,77296.26,0.0,-0.73243,0.00012,25.14996]
[1777141467696,34.61,77295.84,0.0,-0.73248,0.00012,25.14742]
[1777141472731,34.61,77286.73,0.0,-0.73363,0.00012,25.08722]
[1777141473738,34.61,77281.25,0.0,-0.73431,0.00012,25.05294]
[1777141477771,34.61,77265.77,0.0,-0.73622,0.00012,24.95603]
[1777141482803,34.61,77268.52,0.0,-0.73588,0.00012,24.9734]
[1777141487838,34.61,77269.79,0.0,-0.73571,0.00012,24.98187]
[1777141492871,34.61,77275.34,0.0,-0.73502,0.00012,25.0171]
[1777141496899,34.61,77278.8,0.0,-0.73459,0.00012,25.03892]
[1777141501934,34.61,77277.09,0.0,-0.7348,0.00012,25.02829]
[1777141507975,34.61,77277.23,0.0,-0.73478,0.00012,25.02929]
[1777141513011,34.61,77280.51,0.0,-0.73437,0.00012,25.04986]
[1777141516031,34.61,77286.31,0.0,-0.73365,0.00012,25.08605]
[1777141522074,34.61,77285.37,0.0,-0.73377,0.00012,25.07989]
[1777141528445,34.61,77283.96,0.0,-0.73396,0.00012,25.07078]
[1777141534157,34.61,77282.31,0.0,-0.73419,0.00012,25.05674]
[1777141542213,34.61,77281.7,0.0,-0.73427,0.00012,25.05258]
[1777141547249,34.61,77280.88,0.0,-0.73438,0.00012,25.04723]
[1777141552284,34.61,77280.1,0.0,-0.73448,0.00012,25.04216]
[1777141558655,34.61,77279.82,0.0,-0.73452,0.00012,25.04018]
[1777141564367,34.61,77278.75,0.0,-0.73465,0.00012,25.03326]
[1777141569402,34.61,77279.29,0.0,-0.73459,0.00012,25.03647]
[1777141574438,34.61,77278.98,0.0,-0.73463,0.00012,25.03436]
[1777141581486,34.61,77278.86,0.0,-0.73465,0.00012,25.03336]
[1777141586523,34.61,77278.93,0.0,-0.73465,0.00012,25.03362]
[1777141591558,34.6,77280.15,0.0,-0.73452,0.00012,25.03763]
[1777141596591,34.6,77279.58,0.0,-0.73459,0.00012,25.03398]
[1777141603641,34.6,77279.54,0.0,-0.7346,0.00012,25.03371]
[1777141609007,34.6,77278.94,0.0,-0.73467,0.00012,25.02991]
[1777141615730,34.6,77278.65,0.0,-0.73471,0.00012,25.028]
[1777141620760,34.6,77278.66,0.0,-0.73471,0.00012,25.02798]
[1777141625797,34.6,77279.28,0.0,-0.73464,0.00012,25.03174]
[1777141630831,34.6,77279.15,0.0,-0.73466,0.00012,25.03079]
[1777141638887,34.6,77279.24,0.0,-0.73465,0.00012,25.03109]
[1777141643929,34.6,77279.05,0.0,-0.73468,0.00012,25.02974]
[1777141648958,34.6,77281.97,0.0,-0.73432,0.00012,25.04778]
[1777141653994,34.6,77281.31,0.0,-0.73443,0.00012,25.0399]
[1777141659030,34.6,77281.46,0.0,-0.73442,0.00012,25.04053]
[1777141664071,34.6,77281.68,0.0,-0.7344,0.00012,25.04159]
[1777141669101,34.6,77281.91,0.0,-0.73438,0.00012,25.04261]
[1777141674136,34.59,77282.23,0.0,-0.73435,0.00012,25.04422]
[1777141679170,34.59,77282.68,0.0,-0.7343,0.00012,25.04664]
[1777141684206,34.59,77283.2,0.0,-0.73424,0.00012,25.04951]
[1777141689572,34.59,77286.66,0.0,-0.73382,0.00012,25.07073]
[1777141695283,34.59,77289.13,0.0,-0.73353,0.00012,25.08564]
[1777141700336,34.59,77291.21,0.0,-0.73328,0.00012,25.09818]
[1777141705355,34.59,77291.71,0.0,-0.73322,0.00012,25.10086]
[1777141710392,34.58,77293.09,0.0,-0.73306,0.00012,25.10904]
[1777141717441,34.58,77291.76,0.0,-0.73326,0.00012,25.09677]
[1777141724490,34.58,77293.1,0.0,-0.7331,0.00012,25.10462]
[1777141729852,34.58,77296.15,0.0,-0.73273,0.00012,25.12327]
[1777141734560,34.58,77302.06,0.0,-0.732,0.00012,25.15959]
[1777141739922,34.58,77296.07,0.0,-0.73276,0.00012,25.1217]
[1777141745637,34.57,77295.76,0.0,-0.73281,0.00012,25.11921]
[1777141750673,34.57,77295.31,0.0,-0.73288,0.00012,25.11596]
[1777141755708,34.57,77292.49,0.0,-0.73324,0.00012,25.09793]
[1777141760742,34.57,77293.39,0.0,-0.73313,0.00012,25.10318]
[1777141765778,34.57,77294.29,0.0,-0.73303,0.00012,25.10842]
[1777141773834,34.57,77294.56,0.0,-0.73303,0.00012,25.10594]
[1777141778868,34.56,77302.93,0.0,-0.732,0.00012,25.15763]
[1777141780202,34.56,77307.69,0.0,-0.73141,0.00012,25.18705]
[1777141785918,34.56,77308.37,0.0,-0.73133,0.00012,25.19075]
[1777141790953,34.56,77309.17,0.0,-0.73124,0.00012,25.19523]
[1777141795988,34.56,77312.21,0.0,-0.73088,0.00013,25.21353]
[1777141801028,34.56,77309.79,0.0,-0.73119,0.00012,25.19817]
[1777141806060,34.56,77310.89,0.0,-0.73106,0.00013,25.20462]
[1777141811094,34.55,77312.92,0.0,-0.73081,0.00013,25.2168]
[1777141817136,34.55,77315.41,0.0,-0.73051,0.00013,25.23166]
[1777141828215,34.55,77314.66,0.0,-0.73063,0.00013,25.22591]
[1777141831235,34.55,77309.38,0.0,-0.73132,0.00013,25.1894]
[1777141836271,34.55,77309.52,0.0,-0.73131,0.00013,25.18988]
[1777141843321,34.55,77309.09,0.0,-0.73137,0.00013,25.18679]
[1777141848354,34.54,77314.08,0.0,-0.73075,0.00013,25.21746]
[1777141855403,34.54,77318.89,0.0,-0.73017,0.00013,25.24656]
[1777141860763,34.54,77329.21,0.0,-0.72889,0.00013,25.30979]
[1777141862451,34.54,77323.39,0.0,-0.72963,0.00013,25.27337]
[1777141865473,34.54,77317.79,0.0,-0.73033,0.00013,25.23845]
[1777141870833,34.53,77317.6,0.0,-0.73037,0.00013,25.23667]
[1777141876553,34.53,77317.09,0.0,-0.73045,0.00013,25.23279]
[1777141881589,34.53,77316.86,0.0,-0.73049,0.00013,25.23077]
[1777141888638,34.53,77316.23,0.0,-0.73059,0.00013,25.22606]
[1777141893673,34.53,77316.25,0.0,-0.73062,0.00013,25.22219]
[1777141898707,34.52,77315.94,0.0,-0.73067,0.00013,25.21971]
[1777141903743,34.52,77315.88,0.0,-0.73069,0.00013,25.21882]
[1777141905757,34.52,77342.32,0.0,-0.72737,0.00013,25.38171]
[1777141906768,34.52,77351.33,0.0,-0.72624,0.00013,25.43703]
[1777141907772,34.52,77352.19,0.0,-0.72614,0.00013,25.44199]
[1777141912806,34.51,77344.43,0.0,-0.72715,0.00013,25.39277]
[1777141917841,34.51,77343.51,0.0,-0.7273,0.00013,25.38569]
[1777141922877,34.5,77343.6,0.0,-0.72732,0.00013,25.3848]
[1777141925898,34.5,77350.42,0.0,-0.72648,0.00013,25.42578]
[1777141931253,34.49,77350.09,0.0,-0.72656,0.00013,25.42202]
[1777141936974,34.49,77348.65,0.0,-0.72678,0.00013,25.41107]
[1777141942011,34.48,77344.02,0.0,-0.7274,0.00013,25.38087]
[1777141947047,34.48,77341.83,0.0,-0.72772,0.00013,25.36577]
[1777141953087,34.47,77340.41,0.0,-0.72795,0.00013,25.35175]
[1777141958123,34.46,77340.77,0.0,-0.72794,0.00013,25.3525]
[1777141963158,34.46,77340.27,0.0,-0.72804,0.00013,25.34798]
[1777141968193,34.45,77340.46,0.0,-0.72804,0.00013,25.34777]
[1777141973227,34.45,77344.14,0.0,-0.72761,0.00013,25.36907]
[1777141978263,34.44,77344.02,0.0,-0.72765,0.00013,25.36684]
[1777141988333,34.43,77343.38,0.0,-0.7278,0.00013,25.35994]
[1777141993367,34.43,77339.85,0.0,-0.72828,0.00013,25.33666]
[1777141998402,34.42,77341.84,0.0,-0.72805,0.00013,25.34759]
[1777142005452,34.42,77342.84,0.0,-0.72797,0.00013,25.35193]
[1777142011493,34.41,77344.21,0.0,-0.72786,0.00013,25.35511]
[1777142019549,34.4,77344.34,0.0,-0.72788,0.00013,25.35381]
[1777142026599,34.4,77344.68,0.0,-0.72788,0.00013,25.3541]
[1777142031955,34.39,77345.72,0.0,-0.72778,0.00013,25.35922]
[1777142037677,34.39,77344.27,0.0,-0.72799,0.00013,25.34869]
[1777142042711,34.38,77344.07,0.0,-0.72805,0.00013,25.34623]
[1777142047746,34.38,77345.01,0.0,-0.72795,0.00013,25.3508]
[1777142052780,34.37,77345.64,0.0,-0.7279,0.00013,25.35346]
[1777142055802,34.37,77339.97,0.0,-0.72863,0.00013,25.31761]
[1777142060837,34.37,77340.14,0.0,-0.72864,0.00013,25.31761]
[1777142065872,34.36,77340.47,0.0,-0.72862,0.00013,25.31864]
[1777142070906,34.36,77340.2,0.0,-0.72867,0.00013,25.31598]
[1777142075944,34.36,77340.22,0.0,-0.72871,0.00013,25.31171]
[1777142080977,34.35,77340.02,0.0,-0.72875,0.00013,25.30954]
[1777142083997,34.35,77345.69,0.0,-0.72805,0.00013,25.34408]
[1777142089032,34.35,77345.76,0.0,-0.72806,0.00013,25.34347]
[1777142094068,34.34,77346.71,0.0,-0.72797,0.00013,25.34829]
[1777142099103,34.34,77348.96,0.0,-0.72771,0.00013,25.36113]
[1777142104139,34.34,77349.78,0.0,-0.72763,0.00013,25.36502]
[1777142110179,34.33,77351.48,0.0,-0.72744,0.00013,25.37411]
[1777142117229,34.33,77352.65,0.0,-0.72733,0.00013,25.37965]
[1777142122594,34.32,77351.25,0.0,-0.72754,0.00013,25.36956]
[1777142128307,34.32,77352.69,0.0,-0.72738,0.00013,25.37728]
[1777142133343,34.31,77352.85,0.0,-0.72741,0.00013,25.37364]
[1777142138377,34.31,77352.42,0.0,-0.72749,0.00013,25.36981]
[1777142144418,34.3,77352.52,0.0,-0.72751,0.00013,25.36904]
[1777142152478,34.3,77351.88,0.0,-0.72763,0.00013,25.36324]
[1777142158519,34.29,77356.75,0.0,-0.72704,0.00013,25.39197]
[1777142168586,34.28,77356.89,0.0,-0.72708,0.00013,25.3903]
[1777142174631,34.28,77356.62,0.0,-0.72715,0.00013,25.3869]
[1777142179666,34.27,77355.38,0.0,-0.72733,0.00013,25.37803]
[1777142184700,34.27,77353.93,0.0,-0.72754,0.00013,25.36787]
[1777142191750,34.26,77352.84,0.0,-0.72774,0.00013,25.35603]
[1777142196786,34.26,77353.86,0.0,-0.72763,0.00013,25.36116]
[1777142203156,34.25,77355.13,0.0,-0.7275,0.00013,25.36754]
[1777142208868,34.25,77356.49,0.0,-0.72737,0.00013,25.37436]
[1777142213226,34.24,77363.11,0.0,-0.72655,0.00013,25.41422]
[1777142218938,34.24,77362.87,0.0,-0.72662,0.00013,25.41092]
[1777142223976,34.23,77360.53,0.0,-0.72696,0.00013,25.39464]
[1777142225991,34.23,77349.85,0.0,-0.72832,0.00013,25.32811]
[1777142231026,34.23,77347.66,0.0,-0.72862,0.00013,25.3133]
[1777142236061,34.22,77343.09,0.0,-0.72922,0.00013,25.28377]
[1777142243437,34.22,77342.6,0.0,-0.72931,0.00013,25.27939]
[1777142249151,34.21,77343.09,0.0,-0.72928,0.00013,25.2813]
[1777142255194,34.21,77343.1,0.0,-0.72932,0.00013,25.27677]
[1777142260228,34.21,77343.58,0.0,-0.72928,0.00013,25.27881]
[1777142265264,34.2,77339.77,0.0,-0.72978,0.00013,25.25415]
[1777142270299,34.2,77340.17,0.0,-0.72975,0.00013,25.25584]
[1777142273648,34.2,77332.23,0.0,-0.73076,0.00013,25.20568]
[1777142275336,34.2,77329.15,0.0,-0.73116,0.00013,25.18611]
[1777142280372,34.2,77326.99,0.0,-0.73144,0.00013,25.17219]
[1777142286414,34.2,77326.22,0.0,-0.73155,0.00013,25.16697]
[1777142293788,34.19,77334.95,0.0,-0.73046,0.00013,25.22108]
[1777142299505,34.19,77337.73,0.0,-0.73011,0.00013,25.23804]
[1777142304541,34.19,77339.3,0.0,-0.72992,0.00013,25.24741]
[1777142309575,34.19,77339.68,0.0,-0.72988,0.00013,25.24936]
[1777142314610,34.19,77340.28,0.0,-0.72984,0.00013,25.24926]
[1777142319644,34.19,77341.63,0.0,-0.72967,0.00013,25.25731]
[1777142329715,34.18,77341.83,0.0,-0.72967,0.00013,25.25779]
[1777142334752,34.18,77344.61,0.0,-0.72932,0.00013,25.27479]
[1777142340797,34.18,77345.5,0.0,-0.72922,0.00013,25.27985]
[1777142345834,34.18,77347.45,0.0,-0.72898,0.00013,25.29168]
[1777142350862,34.18,77347.12,0.0,-0.72903,0.00013,25.28929]
[1777142356905,34.18,77343.52,0.0,-0.72949,0.00013,25.26657]
[1777142361942,34.18,77343.93,0.0,-0.72944,0.00013,25.26897]
[1777142366975,34.18,77343.97,0.0,-0.72944,0.00013,25.26903]
[1777142372010,34.18,77342.91,0.0,-0.7296,0.00013,25.25879]
[1777142378052,34.18,77344.29,0.0,-0.72943,0.00013,25.26723]
[1777142383086,34.18,77344.58,0.0,-0.72939,0.00013,25.26888]
[1777142388121,34.17,77344.6,0.0,-0.7294,0.00013,25.26884]
[1777142393157,34.17,77341.2,0.0,-0.72983,0.00013,25.24746]
[1777142397184,34.17,77335.98,0.0,-0.73049,0.00013,25.21477]
[1777142402220,34.17,77332.05,0.0,-0.73099,0.00013,25.19014]
[1777142410307,34.17,77330.7,0.0,-0.73116,0.00013,25.18165]
[1777142415339,34.17,77329.85,0.0,-0.73127,0.00013,25.1763]
[1777142424702,34.17,77332.54,0.0,-0.73093,0.00013,25.19309]
[1777142431452,34.17,77334.11,0.0,-0.73075,0.00013,25.19938]
[1777142441518,34.17,77334.55,0.0,-0.7307,0.00013,25.20206]
[1777142451588,34.17,77336.53,0.0,-0.73045,0.00013,25.21442]
[1777142458639,34.17,77337.94,0.0,-0.73027,0.00013,25.22324]
[1777142463674,34.17,77342.29,0.0,-0.72972,0.00013,25.25039]
[1777142466697,34.17,77337.17,0.0,-0.73037,0.00013,25.21835]
[1777142471731,34.17,77334.07,0.0,-0.73076,0.00013,25.19902]
[1777142477772,34.17,77331.97,0.0,-0.73102,0.00013,25.186]
[1777142482808,34.17,77330.96,0.0,-0.73115,0.00013,25.17976]
[1777142487843,34.17,77331.76,0.0,-0.73105,0.00013,25.18487]
[1777142493885,34.17,77330.52,0.0,-0.73122,0.00013,25.17369]
[1777142500935,34.17,77329.35,0.0,-0.73137,0.00013,25.16642]
[1777142507018,34.17,77326.92,0.0,-0.73168,0.00013,25.15119]
[1777142514062,34.17,77325.87,0.0,-0.73181,0.00013,25.14461]
[1777142519096,34.17,77325.43,0.0,-0.73186,0.00013,25.14184]
[1777142524145,34.17,77324.84,0.0,-0.73194,0.00013,25.13812]
[1777142529178,34.17,77324.84,0.0,-0.73194,0.00013,25.1381]
[1777142534214,34.17,77324.93,0.0,-0.73193,0.00013,25.13864]
[1777142539248,34.17,77324.93,0.0,-0.73193,0.00013,25.13862]
[1777142545558,34.17,77324.33,0.0,-0.73201,0.00013,25.13483]
[1777142551333,34.17,77324.5,0.0,-0.73201,0.00013,25.13242]
[1777142558382,34.17,77324.27,0.0,-0.73204,0.00013,25.13093]
[1777142563416,34.17,77323.59,0.0,-0.73212,0.00013,25.12663]
[1777142568453,34.17,77320.25,0.0,-0.73254,0.00013,25.10562]
[1777142571473,34.17,77314.64,0.0,-0.73325,0.00013,25.07029]
[1777142575769,34.17,77319.76,0.0,-0.7326,0.00013,25.10278]
[1777142581544,34.18,77320.09,0.0,-0.73255,0.00013,25.10515]
[1777142586579,34.18,77316.85,0.0,-0.73296,0.00013,25.085]
[1777142591613,34.18,77311.92,0.0,-0.73357,0.00013,25.05423]
[1777142596663,34.18,77311.9,0.0,-0.73356,0.00013,25.05455]
[1777142603711,34.18,77312.57,0.0,-0.73347,0.00013,25.05935]
[1777142608747,34.18,77313.01,0.0,-0.7334,0.00013,25.06253]
[1777142616050,34.18,77311.84,0.0,-0.73356,0.00013,25.05223]
[1777142624859,34.19,77311.92,0.0,-0.73353,0.00013,25.05345]
[1777142629896,34.19,77312.04,0.0,-0.73351,0.00013,25.0546]
[1777142636191,34.19,77312.1,0.0,-0.73349,0.00013,25.05552]
[1777142641980,34.19,77312.06,0.0,-0.73349,0.00013,25.05564]
[1777142650035,34.19,77312.17,0.0,-0.73346,0.00013,25.05692]
[1777142657086,34.19,77312.08,0.0,-0.73346,0.00013,25.05686]
[1777142665141,34.2,77312.1,0.0,-0.73345,0.00013,25.05763]
[1777142670176,34.2,77310.63,0.0,-0.73363,0.00013,25.04868]
[1777142676472,34.2,77309.07,0.0,-0.73383,0.00013,25.03593]
[1777142682259,34.2,77309.66,0.0,-0.73375,0.00013,25.0402]
[1777142684276,34.2,77303.72,0.0,-0.73449,0.00013,25.00282]
[1777142687296,34.2,77301.52,0.0,-0.73476,0.00013,24.98931]
[1777142692329,34.21,77301.11,0.0,-0.73479,0.00013,24.98745]
[1777142694343,34.21,77295.37,0.0,-0.73551,0.00013,24.95139]
[1777142700386,34.21,77296.3,0.0,-0.73537,0.00013,24.9585]
[1777142705420,34.21,77294.8,0.0,-0.73553,0.00013,24.95009]
[1777142710457,34.22,77301.29,0.0,-0.73469,0.00013,24.99236]
[1777142712470,34.22,77306.24,0.0,-0.73406,0.00013,25.02402]
[1777142717504,34.22,77309.31,0.0,-0.73366,0.00013,25.04417]
[1777142722539,34.22,77314.33,0.0,-0.73301,0.00013,25.07653]
[1777142723547,34.22,77319.79,0.0,-0.73232,0.00013,25.11101]
[1777142728582,34.23,77319.81,0.0,-0.73231,0.00013,25.11154]
[1777142733616,34.23,77324.44,0.0,-0.73174,0.00013,25.13753]
[1777142738652,34.23,77324.58,0.0,-0.73172,0.00013,25.13857]
[1777142743686,34.23,77324.71,0.0,-0.7317,0.00013,25.13942]
[1777142748721,34.23,77325.25,0.0,-0.73164,0.00013,25.14275]
[1777142753756,34.23,77325.12,0.0,-0.73165,0.00013,25.14188]
[1777142757032,34.23,77330.24,0.0,-0.73101,0.00013,25.17395]
[1777142762825,34.23,77331.11,0.0,-0.7309,0.00013,25.17919]
[1777142767861,34.23,77332.02,0.0,-0.73079,0.00013,25.18462]
[1777142772896,34.23,77332.73,0.0,-0.73071,0.00013,25.18877]
[1777142777929,34.22,77330.13,0.0,-0.73104,0.00013,25.17219]
[1777142780952,34.22,77324.25,0.0,-0.73179,0.00013,25.13517]
[1777142785985,34.22,77320.34,0.0,-0.73228,0.00013,25.1107]
[1777142791022,34.22,77320.16,0.0,-0.73232,0.00013,25.10619]
[1777142797312,34.22,77320.48,0.0,-0.73228,0.00013,25.10836]
[1777142803111,34.23,77320.65,0.0,-0.73226,0.00013,25.10954]
[1777142808146,34.23,77320.7,0.0,-0.73225,0.00013,25.10998]
[1777142813180,34.23,77320.15,0.0,-0.73231,0.00013,25.10666]
[1777142818216,34.23,77320.31,0.0,-0.73229,0.00013,25.10783]
[1777142823252,34.23,77318.6,0.0,-0.7325,0.00013,25.09724]
[1777142832315,34.23,77319.46,0.0,-0.73238,0.00013,25.10305]
[1777142837350,34.23,77320.2,0.0,-0.73229,0.00013,25.10796]
[1777142843392,34.23,77317.5,0.0,-0.73262,0.00013,25.09131]
[1777142848427,34.23,77318.62,0.0,-0.73247,0.00013,25.09865]
[1777142853462,34.23,77318.63,0.0,-0.73249,0.00013,25.09554]
[1777142860511,34.23,77319.05,0.0,-0.73242,0.00013,25.09857]
[1777142866552,34.23,77319.85,0.0,-0.73232,0.00013,25.10391]
[1777142871587,34.24,77320.76,0.0,-0.7322,0.00013,25.10987]
[1777142876623,34.24,77321.63,0.0,-0.73208,0.00013,25.11554]
[1777142881658,34.24,77321.21,0.0,-0.73213,0.00013,25.1131]
[1777142886693,34.24,77321.8,0.0,-0.73205,0.00013,25.11698]
[1777142891729,34.24,77321.33,0.0,-0.73211,0.00013,25.11421]
[1777142898016,34.24,77321.52,0.0,-0.73208,0.00013,25.11562]
[1777142905830,34.24,77321.82,0.0,-0.73204,0.00013,25.1178]
[1777142910865,34.24,77322.51,0.0,-0.73195,0.00013,25.12233]
[1777142916906,34.24,77322.08,0.0,-0.73202,0.00013,25.11634]
[1777142921943,34.24,77322.31,0.0,-0.73198,0.00013,25.11796]
[1777142928227,34.24,77322.57,0.0,-0.73195,0.00013,25.11982]
[1777142934027,34.24,77322.72,0.0,-0.73192,0.00013,25.12093]
[1777142939062,34.24,77326.04,0.0,-0.7315,0.00013,25.14185]
[1777142944097,34.24,77330.17,0.0,-0.73098,0.00013,25.16771]
[1777142949131,34.24,77329.91,0.0,-0.73102,0.00013,25.16599]
[1777142954172,34.24,77334.56,0.0,-0.73043,0.00013,25.1949]
[1777142959202,34.24,77337.02,0.0,-0.73013,0.00013,25.20999]
[1777142964237,34.24,77338.07,0.0,-0.73,0.00013,25.21628]
[1777142969273,34.24,77337.82,0.0,-0.73004,0.00013,25.21442]
[1777142978583,34.24,77338.79,0.0,-0.72994,0.00013,25.2167]
[1777142982364,34.24,77333.2,0.0,-0.73065,0.00013,25.18164]
[1777142984379,34.24,77328.97,0.0,-0.73119,0.00013,25.15518]
[1777142988406,34.24,77312.74,0.0,-0.73323,0.00013,25.05341]
[1777142990421,34.24,77309.12,0.0,-0.73368,0.00013,25.03078]
[1777142995454,34.24,77308.95,0.0,-0.73369,0.00013,25.03051]
[1777142997469,34.24,77302.66,0.0,-0.73447,0.00013,24.99131]
[1777143002503,34.25,77302.27,0.0,-0.7345,0.00013,24.98965]
[1777143007540,34.25,77309.13,0.0,-0.73362,0.00013,25.03397]
[1777143008546,34.25,77309.47,0.0,-0.73357,0.00013,25.03646]
[1777143018613,34.26,77309.5,0.0,-0.73353,0.00013,25.03834]
[1777143028934,34.26,77309.41,0.0,-0.7335,0.00013,25.03934]
[1777143039006,34.27,77309.41,0.0,-0.7335,0.00013,25.03731]
[1777143049076,34.27,77309.92,0.0,-0.7334,0.00013,25.04226]
[1777143055898,34.28,77309.75,0.0,-0.7334,0.00013,25.04212]
[1777143060934,34.28,77309.5,0.0,-0.73341,0.00013,25.04134]
[1777143069216,34.28,77309.17,0.0,-0.73343,0.00013,25.04053]
[1777143079286,34.29,77309.21,0.0,-0.73339,0.00013,25.04235]
[1777143087117,34.29,77309.24,0.0,-0.73336,0.00013,25.04378]
[1777143091144,34.29,77301.89,0.0,-0.73429,0.00013,24.99486]
[1777143096179,34.3,77299.52,0.0,-0.73456,0.00013,24.98082]
[1777143105242,34.3,77301.31,0.0,-0.7343,0.00013,24.99397]
[1777143112290,34.31,77302.82,0.0,-0.73408,0.00013,25.00483]
[1777143117325,34.31,77302.83,0.0,-0.73406,0.00013,25.00582]
[1777143122361,34.31,77302.74,0.0,-0.73405,0.00013,25.00635]
[1777143129639,34.32,77302.78,0.0,-0.73402,0.00013,25.00771]
[1777143135451,34.32,77306.07,0.0,-0.73359,0.00013,25.02952]
[1777143140487,34.32,77307.45,0.0,-0.7334,0.00013,25.03897]
[1777143149779,34.33,77307.53,0.0,-0.73335,0.00013,25.04098]
[1777143155592,34.33,77309.21,0.0,-0.73315,0.00013,25.04882]
[1777143160627,34.33,77309.12,0.0,-0.73314,0.00013,25.049]
[1777143166669,34.34,77309.14,0.0,-0.73312,0.00013,25.05016]
[1777143173718,34.34,77309.07,0.0,-0.73311,0.00013,25.05077]
[1777143180014,34.34,77309.13,0.0,-0.73308,0.00013,25.05204]
[1777143188823,34.35,77309.51,0.0,-0.733,0.00013,25.05574]
[1777143200143,34.35,77310.2,0.0,-0.73289,0.00013,25.06161]
[1777143206950,34.36,77309.95,0.0,-0.73289,0.00013,25.06114]
[1777143211985,34.36,77309.98,0.0,-0.7329,0.00013,25.05842]
[1777143217024,34.36,77317.15,0.0,-0.73198,0.00013,25.10402]
[1777143218028,34.36,77316.87,0.0,-0.73202,0.00013,25.10235]
[1777143223066,34.36,77316.2,0.0,-0.73209,0.00013,25.09855]
[1777143230376,34.37,77317.34,0.0,-0.73194,0.00013,25.10606]
[1777143236155,34.37,77318.24,0.0,-0.73182,0.00013,25.11194]
[1777143241190,34.37,77316.58,0.0,-0.73203,0.00013,25.10158]
[1777143249245,34.37,77313.58,0.0,-0.73241,0.00013,25.08287]
[1777143255287,34.37,77309.52,0.0,-0.73292,0.00013,25.05754]
[1777143260587,34.37,77305.88,0.0,-0.73337,0.00013,25.03479]
[1777143268380,34.37,77307.4,0.0,-0.73317,0.00013,25.04465]
[1777143275427,34.37,77309.09,0.0,-0.73298,0.00013,25.0521]
[1777143279456,34.37,77303.97,0.0,-0.73361,0.00013,25.0202]
[1777143284490,34.37,77301.41,0.0,-0.73392,0.00013,25.00466]
[1777143289530,34.37,77304.82,0.0,-0.73348,0.00013,25.0267]
[1777143294565,34.38,77293.31,0.0,-0.73491,0.00013,24.95505]
[1777143295571,34.38,77287.81,0.0,-0.73559,0.00012,24.92034]
[1777143300876,34.38,77291.81,0.0,-0.73506,0.00013,24.94716]
[1777143303629,34.38,77299.5,0.0,-0.73409,0.00013,24.99595]
[1777143308662,34.39,77301.0,0.0,-0.73389,0.00013,25.00621]
[1777143312690,34.39,77293.93,0.0,-0.73476,0.00013,24.96224]
[1777143314706,34.39,77291.92,0.0,-0.73501,0.00013,24.94987]
[1777143320747,34.39,77291.48,0.0,-0.73505,0.00013,24.94783]
[1777143327798,34.39,77292.2,0.0,-0.73493,0.00013,24.95337]
[1777143335853,34.4,77293.21,0.0,-0.7348,0.00013,24.95748]
[1777143340893,34.4,77296.08,0.0,-0.73443,0.00013,24.97615]
[1777143345924,34.4,77296.06,0.0,-0.73442,0.00013,24.97657]
[1777143350958,34.4,77295.76,0.0,-0.73445,0.00013,24.97521]
[1777143361298,34.41,77295.77,0.0,-0.73443,0.00013,24.97627]
[1777143368078,34.41,77295.03,0.0,-0.73451,0.00013,24.97229]
[1777143376133,34.41,77294.82,0.0,-0.73452,0.00013,24.97171]
[1777143379155,34.41,77300.32,0.0,-0.73382,0.00013,25.00661]
[1777143384190,34.41,77302.92,0.0,-0.73349,0.00013,25.02308]
[1777143389224,34.41,77303.77,0.0,-0.73338,0.00013,25.02857]
[1777143399294,34.41,77303.88,0.0,-0.73338,0.00013,25.02613]
[1777143404330,34.42,77306.44,0.0,-0.73306,0.00013,25.04235]
[1777143411647,34.42,77306.63,0.0,-0.73303,0.00013,25.04379]
[1777143417421,34.42,77307.16,0.0,-0.73296,0.00013,25.04731]
[1777143428495,34.42,77307.73,0.0,-0.73288,0.00013,25.05127]
[1777143433533,34.42,77308.76,0.0,-0.73275,0.00013,25.05786]
[1777143438568,34.42,77310.61,0.0,-0.73251,0.00013,25.06953]
[1777143443603,34.42,77309.33,0.0,-0.73267,0.00013,25.06161]
[1777143448643,34.42,77309.9,0.0,-0.7326,0.00013,25.06529]
[1777143453677,34.42,77310.29,0.0,-0.73257,0.00013,25.06442]
[1777143458713,34.42,77310.05,0.0,-0.73259,0.00013,25.06306]
[1777143461997,34.42,77303.42,0.0,-0.73342,0.00013,25.02165]
[1777143470796,34.42,77301.89,0.0,-0.73361,0.00013,25.01254]
[1777143475831,34.42,77300.26,0.0,-0.7338,0.00013,25.00252]
[1777143480866,34.42,77300.34,0.0,-0.73379,0.00013,25.00316]
[1777143485902,34.42,77299.32,0.0,-0.73392,0.00013,24.99683]
[1777143490937,34.42,77294.6,0.0,-0.73451,0.00013,24.96727]
[1777143495972,34.43,77294.67,0.0,-0.73449,0.00013,24.96796]
[1777143501007,34.43,77294.73,0.0,-0.73448,0.00013,24.96872]
[1777143507048,34.43,77298.65,0.0,-0.73398,0.00013,24.99371]
[1777143512099,34.43,77298.46,0.0,-0.73402,0.00013,24.98927]
[1777143518139,34.43,77298.23,0.0,-0.73404,0.00013,24.98827]
[1777143525188,34.43,77298.24,0.0,-0.73403,0.00013,24.98891]
[1777143532488,34.43,77298.64,0.0,-0.73397,0.00013,24.99187]
[1777143538299,34.43,77300.62,0.0,-0.73371,0.00013,25.00467]
[1777143546355,34.44,77301.08,0.0,-0.73364,0.00013,25.00806]
[1777143551390,34.44,77302.77,0.0,-0.73342,0.00013,25.01895]
[1777143556425,34.44,77305.21,0.0,-0.73311,0.00013,25.03448]
[1777143561459,34.44,77305.68,0.0,-0.73305,0.00013,25.03773]
[1777143567506,34.44,77306.83,0.0,-0.7329,0.00013,25.04535]
[1777143572768,34.44,77318.38,0.0,-0.73146,0.00013,25.11432]
[1777143574550,34.44,77319.96,0.0,-0.73126,0.00013,25.1243]
[1777143579587,34.44,77318.28,0.0,-0.73147,0.00013,25.11404]
[1777143585628,34.44,77320.06,0.0,-0.73124,0.00013,25.12529]
[1777143591669,34.44,77320.78,0.0,-0.73115,0.00013,25.12984]
[1777143596707,34.44,77300.85,0.0,-0.73365,0.00013,25.00529]
[1777143597714,34.44,77294.81,0.0,-0.7344,0.00013,24.96755]
[1777143598722,34.44,77287.47,0.0,-0.73531,0.00012,24.92152]
[1777143599729,34.44,77293.57,0.0,-0.73455,0.00013,24.95991]
[1777143604764,34.45,77288.35,0.0,-0.73519,0.00012,24.92767]
[1777143608798,34.45,77282.68,0.0,-0.73591,0.00012,24.89158]
[1777143613051,34.44,77293.33,0.0,-0.73458,0.00012,24.95852]
[1777143613839,34.45,77293.33,0.0,-0.73458,0.00012,24.95861]
[1777143618868,34.45,77298.34,0.0,-0.73394,0.00013,24.99048]
[1777143624909,34.45,77302.41,0.0,-0.73343,0.00013,25.01626]
[1777143629944,34.45,77302.47,0.0,-0.73341,0.00013,25.01688]
[1777143635987,34.45,77302.48,0.0,-0.73343,0.00013,25.01377]
[1777143643263,34.45,77302.45,0.0,-0.73342,0.00013,25.01407]
[1777143649078,34.45,77300.4,0.0,-0.73367,0.00013,25.00167]
[1777143654112,34.45,77300.24,0.0,-0.73368,0.00013,25.00109]
[1777143659147,34.45,77300.45,0.0,-0.73365,0.00013,25.00275]
[1777143664183,34.46,77301.01,0.0,-0.73357,0.00013,25.00679]
[1777143669218,34.46,77300.16,0.0,-0.73366,0.00013,25.00192]
[1777143674252,34.46,77300.16,0.0,-0.73365,0.00013,25.00234]
[1777143680295,34.46,77300.72,0.0,-0.73357,0.00013,25.00634]
[1777143685329,34.46,77300.65,0.0,-0.73357,0.00013,25.00636]
[1777143693618,34.46,77299.94,0.0,-0.73367,0.00013,24.99897]
[1777143699427,34.47,77300.35,0.0,-0.73361,0.00013,25.00198]
[1777143704463,34.47,77300.78,0.0,-0.73355,0.00013,25.005]
[1777143710504,34.47,77300.58,0.0,-0.73357,0.00013,25.00414]
[1777143718561,34.47,77301.18,0.0,-0.73348,0.00013,25.0084]
[1777143723895,34.47,77301.29,0.0,-0.73346,0.00013,25.00939]
[1777143729642,34.47,77302.54,0.0,-0.7333,0.00013,25.01756]
[1777143735685,34.47,77299.53,0.0,-0.73367,0.00013,24.99904]
[1777143740720,34.47,77299.61,0.0,-0.73365,0.00013,24.99987]
[1777143745755,34.48,77299.8,0.0,-0.73362,0.00013,25.00142]
[1777143750790,34.48,77300.25,0.0,-0.73355,0.00013,25.00458]
[1777143756832,34.48,77300.75,0.0,-0.73351,0.00013,25.00464]
[1777143761867,34.48,77302.25,0.0,-0.73331,0.00013,25.01434]
[1777143766901,34.48,77301.66,0.0,-0.73338,0.00013,25.01093]
[1777143769924,34.48,77296.3,0.0,-0.73405,0.00013,24.97752]
[1777143774957,34.48,77298.31,0.0,-0.73378,0.00013,24.99063]
[1777143784318,34.48,77298.54,0.0,-0.73374,0.00013,24.99272]
[1777143790066,34.49,77298.84,0.0,-0.73369,0.00013,24.99508]
[1777143795102,34.49,77299.4,0.0,-0.73362,0.00013,24.99899]
[1777143800135,34.49,77299.53,0.0,-0.73359,0.00013,25.00018]
[1777143805171,34.49,77300.06,0.0,-0.73352,0.00013,25.00385]
[1777143810206,34.49,77302.24,0.0,-0.73324,0.00013,25.0178]
[1777143824305,34.49,77302.29,0.0,-0.73324,0.00013,25.01546]
[1777143834376,34.5,77302.32,0.0,-0.73322,0.00013,25.01608]
[1777143841429,34.5,77302.33,0.0,-0.73322,0.00013,25.01634]
[1777143846465,34.5,77302.43,0.0,-0.7332,0.00013,25.01703]
[1777143851499,34.5,77302.41,0.0,-0.73321,0.00013,25.01694]
[1777143858548,34.5,77303.39,0.0,-0.73308,0.00013,25.02304]
[1777143864878,34.5,77304.04,0.0,-0.733,0.00013,25.02706]
[1777143871640,34.5,77306.43,0.0,-0.73273,0.00013,25.03834]
[1777143880702,34.49,77305.58,0.0,-0.73284,0.00013,25.03271]
[1777143887751,34.49,77304.96,0.0,-0.73292,0.00013,25.0286]
[1777143893794,34.49,77305.25,0.0,-0.73289,0.00013,25.03018]
[1777143898831,34.49,77294.39,0.0,-0.73426,0.00012,24.96198]
[1777143899837,34.49,77296.51,0.0,-0.73399,0.00013,24.9753]
[1777143905162,34.49,77300.53,0.0,-0.73349,0.00013,25.00051]
[1777143910918,34.49,77301.41,0.0,-0.73338,0.00013,25.00596]
[1777143919983,34.49,77303.3,0.0,-0.73315,0.00013,25.01757]
[1777143921997,34.49,77288.13,0.0,-0.73504,0.00012,24.92241]
[1777143923004,34.49,77280.27,0.0,-0.73602,0.00012,24.873]
[1777143924011,34.49,77278.16,0.0,-0.73628,0.00012,24.85981]
[1777143929046,34.49,77275.06,0.0,-0.73666,0.00012,24.84086]
[1777143932068,34.5,77270.98,0.0,-0.73717,0.00012,24.81209]
[1777143937103,34.5,77270.76,0.0,-0.73718,0.00012,24.81164]
[1777143943144,34.5,77270.42,0.0,-0.7372,0.00012,24.81068]
[1777143948181,34.51,77270.25,0.0,-0.7372,0.00012,24.81062]
[1777143953217,34.51,77271.17,0.0,-0.73707,0.00012,24.81741]
[1777143958250,34.51,77271.75,0.0,-0.73697,0.00012,24.82199]
[1777143963285,34.51,77271.39,0.0,-0.737,0.00012,24.82057]
[1777143968321,34.52,77271.89,0.0,-0.73692,0.00012,24.82453]
[1777143975672,34.52,77271.91,0.0,-0.73689,0.00012,24.82588]
[1777143983426,34.52,77271.33,0.0,-0.73695,0.00012,24.82321]
[1777143988460,34.53,77271.3,0.0,-0.73694,0.00012,24.82369]
[1777143992488,34.53,77277.62,0.0,-0.73616,0.00012,24.86057]
[1777143998530,34.53,77279.74,0.0,-0.73588,0.00012,24.87459]
[1777144003567,34.53,77281.14,0.0,-0.7357,0.00012,24.88385]
[1777144008602,34.53,77282.55,0.0,-0.73552,0.00012,24.89316]
[1777144013636,34.54,77283.51,0.0,-0.73539,0.00012,24.89962]
[1777144018735,34.54,77284.68,0.0,-0.73523,0.00012,24.90738]
[1777144024719,34.54,77285.19,0.0,-0.73516,0.00012,24.91106]
[1777144030760,34.54,77286.09,0.0,-0.73504,0.00012,24.91718]
[1777144036092,34.54,77286.31,0.0,-0.735,0.00012,24.91894]
[1777144046162,34.54,77286.93,0.0,-0.73491,0.00012,24.92358]
[1777144051911,34.54,77286.55,0.0,-0.73497,0.00012,24.91818]
[1777144057954,34.55,77286.66,0.0,-0.73494,0.00012,24.91934]
[1777144063995,34.55,77286.61,0.0,-0.73494,0.00012,24.91952]
[1777144069031,34.55,77287.38,0.0,-0.73484,0.00012,24.92476]
[1777144075073,34.55,77287.42,0.0,-0.73482,0.00012,24.92549]
[1777144080108,34.55,77287.4,0.0,-0.73481,0.00012,24.92577]
[1777144085143,34.55,77287.42,0.0,-0.7348,0.00012,24.9263]
[1777144096538,34.56,77287.67,0.0,-0.73475,0.00012,24.92877]
[1777144106607,34.56,77288.36,0.0,-0.73465,0.00012,24.93389]
[1777144116677,34.56,77289.92,0.0,-0.73446,0.00012,24.94104]
[1777144126748,34.56,77289.68,0.0,-0.73447,0.00012,24.94032]
[1777144133501,34.57,77293.84,0.0,-0.73395,0.00012,24.96674]
[1777144142565,34.57,77293.42,0.0,-0.73399,0.00012,24.96458]
[1777144149619,34.57,77292.47,0.0,-0.7341,0.00012,24.95906]
[1777144154654,34.57,77291.44,0.0,-0.73422,0.00012,24.95282]
[1777144159688,34.57,77295.49,0.0,-0.73371,0.00012,24.97843]
[1777144165732,34.57,77295.18,0.0,-0.73375,0.00012,24.97672]
[1777144175798,34.57,77295.44,0.0,-0.73373,0.00012,24.9752]
[1777144180836,34.57,77294.9,0.0,-0.73379,0.00012,24.97201]
[1777144185871,34.57,77295.56,0.0,-0.7337,0.00012,24.97632]
[1777144192920,34.57,77298.35,0.0,-0.73335,0.00012,24.99393]
[1777144197961,34.57,77298.55,0.0,-0.73333,0.00012,24.99529]
[1777144202990,34.58,77294.74,0.0,-0.7338,0.00012,24.97162]
[1777144208025,34.58,77293.83,0.0,-0.73391,0.00012,24.96614]
[1777144213060,34.58,77296.83,0.0,-0.73353,0.00012,24.98504]
[1777144218094,34.58,77298.82,0.0,-0.73328,0.00012,24.99752]
[1777144224137,34.58,77299.75,0.0,-0.73316,0.00012,25.00333]
[1777144229171,34.58,77302.82,0.0,-0.73278,0.00013,25.02246]
[1777144237523,34.58,77305.75,0.0,-0.73244,0.00013,25.03699]
[1777144242263,34.58,77311.6,0.0,-0.73171,0.00013,25.07324]
[1777144244279,34.57,77312.68,0.0,-0.73158,0.00013,25.07982]
[1777144249313,34.57,77310.61,0.0,-0.73184,0.00013,25.06666]
[1777144252334,34.57,77303.97,0.0,-0.73268,0.00013,25.02518]
[1777144254347,34.57,77299.91,0.0,-0.73319,0.00012,24.99987]
[1777144259383,34.57,77298.47,0.0,-0.73336,0.00012,24.99099]
[1777144267740,34.57,77298.73,0.0,-0.73333,0.00012,24.99282]
[1777144273480,34.57,77299.06,0.0,-0.73328,0.00012,24.99505]
[1777144278517,34.58,77299.17,0.0,-0.73326,0.00012,24.9959]
[1777144283555,34.58,77298.33,0.0,-0.73337,0.00012,24.99084]
[1777144288588,34.58,77297.96,0.0,-0.73341,0.00012,24.98873]
[1777144293624,34.58,77297.97,0.0,-0.73342,0.00012,24.98554]
[1777144298658,34.58,77298.14,0.0,-0.7334,0.00012,24.98681]
[1777144307723,34.58,77298.62,0.0,-0.73333,0.00012,24.99015]
[1777144312756,34.58,77292.54,0.0,-0.73409,0.00012,24.95237]
[1777144318809,34.58,77290.34,0.0,-0.73435,0.00012,24.93912]
[1777144323844,34.58,77289.68,0.0,-0.73442,0.00012,24.93555]
[1777144328883,34.59,77304.31,0.0,-0.73258,0.00013,25.02742]
[1777144329890,34.59,77326.93,0.0,-0.72974,0.00013,25.16782]
[1777144331903,34.59,77324.11,0.0,-0.7301,0.00013,25.15026]
[1777144337946,34.58,77319.7,0.0,-0.73066,0.00013,25.12275]
[1777144340967,34.58,77313.15,0.0,-0.73148,0.00013,25.08204]
[1777144346001,34.58,77315.12,0.0,-0.73124,0.00013,25.09424]
[1777144352043,34.58,77310.44,0.0,-0.73184,0.00013,25.0617]
[1777144357081,34.58,77310.18,0.0,-0.73188,0.00013,25.06014]
[1777144362114,34.58,77309.69,0.0,-0.73194,0.00013,25.05712]
[1777144368450,34.58,77309.6,0.0,-0.73195,0.00013,25.05655]
[1777144377218,34.58,77309.1,0.0,-0.73201,0.00013,25.05339]
[1777144382253,34.58,77308.4,0.0,-0.7321,0.00013,25.04902]
[1777144387291,34.58,77306.58,0.0,-0.73233,0.00013,25.0377]
[1777144393331,34.58,77306.78,0.0,-0.7323,0.00013,25.03899]
[1777144398661,34.58,77306.23,0.0,-0.73237,0.00013,25.03561]
[1777144404408,34.58,77305.82,0.0,-0.73242,0.00013,25.03313]
[1777144409443,34.58,77304.88,0.0,-0.73253,0.00013,25.02735]
[1777144414477,34.59,77304.66,0.0,-0.73258,0.00013,25.02262]
[1777144419513,34.59,77303.2,0.0,-0.73276,0.00013,25.01365]
[1777144428871,34.59,77304.28,0.0,-0.73262,0.00013,25.0206]
[1777144436632,34.59,77304.69,0.0,-0.73257,0.00013,25.02333]
[1777144442677,34.59,77307.23,0.0,-0.73225,0.00013,25.03924]
[1777144447709,34.59,77307.68,0.0,-0.73219,0.00013,25.04211]
[1777144452747,34.59,77308.43,0.0,-0.73209,0.00013,25.04683]
[1777144459083,34.59,77308.44,0.0,-0.73209,0.00013,25.04697]
[1777144464831,34.59,77309.56,0.0,-0.73195,0.00013,25.05398]
[1777144471880,34.59,77309.65,0.0,-0.73196,0.00013,25.05115]
[1777144476915,34.59,77314.46,0.0,-0.73135,0.00013,25.08105]
[1777144483963,34.59,77313.56,0.0,-0.73147,0.00013,25.0753]
[1777144488998,34.59,77312.47,0.0,-0.73161,0.00013,25.0684]
[1777144494033,34.59,77312.93,0.0,-0.73156,0.00013,25.07108]
[1777144499069,34.59,77312.13,0.0,-0.73166,0.00013,25.06588]
[1777144504103,34.59,77312.36,0.0,-0.73164,0.00013,25.06709]
[1777144509139,34.58,77313.06,0.0,-0.73155,0.00013,25.0712]
[1777144514174,34.58,77311.58,0.0,-0.73175,0.00013,25.06174]
[1777144519505,34.58,77311.16,0.0,-0.7318,0.00013,25.05887]
[1777144524243,34.58,77305.72,0.0,-0.73249,0.00013,25.0248]
[1777144529579,34.58,77307.66,0.0,-0.73225,0.00013,25.03681]
[1777144535321,34.58,77308.38,0.0,-0.73218,0.00013,25.03781]
[1777144544384,34.58,77308.78,0.0,-0.73213,0.00013,25.0403]
[1777144549721,34.58,77313.86,0.0,-0.73149,0.00013,25.07191]
[1777144559791,34.58,77314.36,0.0,-0.73143,0.00013,25.07514]
[1777144565531,34.58,77313.42,0.0,-0.73154,0.00013,25.0694]
[1777144574595,34.58,77313.41,0.0,-0.73154,0.00013,25.06951]
[1777144579931,34.58,77312.5,0.0,-0.73165,0.00013,25.06397]
[1777144585672,34.58,77310.86,0.0,-0.73185,0.00013,25.05393]
[1777144596746,34.59,77310.14,0.0,-0.73196,0.00013,25.04642]
[1777144602792,34.59,77310.83,0.0,-0.73187,0.00013,25.05094]
[1777144607826,34.59,77311.2,0.0,-0.73182,0.00013,25.05343]
[1777144617893,34.59,77311.26,0.0,-0.7318,0.00013,25.05412]
[1777144623938,34.59,77311.4,0.0,-0.73178,0.00013,25.05518]
[1777144630283,34.59,77311.25,0.0,-0.73179,0.00013,25.05445]
[1777144637029,34.59,77311.32,0.0,-0.73178,0.00013,25.05507]
[1777144642064,34.59,77310.82,0.0,-0.73184,0.00013,25.05211]
[1777144647099,34.59,77309.5,0.0,-0.732,0.00013,25.04407]
[1777144654148,34.59,77309.75,0.0,-0.73199,0.00013,25.0424]
[1777144660191,34.59,77309.95,0.0,-0.73196,0.00013,25.04383]
[1777144666231,34.59,77311.16,0.0,-0.7318,0.00013,25.05151]
[1777144674287,34.59,77311.94,0.0,-0.7317,0.00013,25.05647]
[1777144679323,34.59,77317.58,0.0,-0.731,0.00013,25.09144]
[1777144684357,34.59,77317.78,0.0,-0.73098,0.00013,25.0925]
[1777144690744,34.59,77316.48,0.0,-0.73114,0.00013,25.08427]
[1777144696441,34.59,77317.35,0.0,-0.73104,0.00013,25.08953]
[1777144701477,34.59,77315.24,0.0,-0.7313,0.00013,25.07638]
[1777144710886,34.59,77314.86,0.0,-0.73135,0.00013,25.07401]
[1777144716581,34.59,77309.26,0.0,-0.73207,0.00013,25.03582]
[1777144725647,34.59,77310.05,0.0,-0.73197,0.00013,25.04104]
[1777144731032,34.59,77312.94,0.0,-0.7316,0.00013,25.0591]
[1777144737729,34.59,77314.07,0.0,-0.73146,0.00013,25.06617]
[1777144743770,34.59,77314.63,0.0,-0.73139,0.00013,25.06962]
[1777144751171,34.59,77315.16,0.0,-0.73133,0.00013,25.07279]
[1777144761241,34.59,77314.96,0.0,-0.73136,0.00013,25.0713]
[1777144766935,34.59,77315.89,0.0,-0.73124,0.00013,25.07689]
[1777144772976,34.59,77316.85,0.0,-0.73115,0.00013,25.07914]
[1777144778012,34.59,77317.02,0.0,-0.73113,0.00013,25.07996]
[1777144787076,34.59,77316.1,0.0,-0.73126,0.00013,25.0738]
[1777144792112,34.59,77315.67,0.0,-0.73132,0.00013,25.07086]
[1777144802181,34.58,77314.97,0.0,-0.73142,0.00013,25.06587]
[1777144807217,34.58,77314.35,0.0,-0.7315,0.00013,25.06165]
[1777144812252,34.58,77314.02,0.0,-0.73155,0.00013,25.0592]
[1777144816279,34.58,77305.37,0.0,-0.73265,0.00013,25.00504]
[1777144818294,34.58,77305.99,0.0,-0.73257,0.00013,25.00881]
[1777144823329,34.58,77305.97,0.0,-0.73258,0.00013,25.00848]
[1777144828365,34.58,77305.34,0.0,-0.73266,0.00013,25.00433]
[1777144833400,34.58,77301.26,0.0,-0.7332,0.00013,24.9752]
[1777144837427,34.58,77301.3,0.0,-0.73319,0.00013,24.97541]
[1777144842463,34.58,77302.47,0.0,-0.73305,0.00013,24.98273]
[1777144847497,34.58,77303.33,0.0,-0.73294,0.00013,24.98815]
[1777144852532,34.58,77303.92,0.0,-0.73286,0.00013,24.99193]
[1777144858574,34.58,77304.51,0.0,-0.73278,0.00013,24.99576]
[1777144868642,34.58,77305.31,0.0,-0.73268,0.00013,25.00102]
[1777144874686,34.58,77306.43,0.0,-0.73253,0.00013,25.00819]
[1777144880729,34.58,77306.87,0.0,-0.73247,0.00013,25.01115]
[1777144885763,34.58,77308.84,0.0,-0.73222,0.00013,25.02358]
[1777144890798,34.58,77308.81,0.0,-0.73222,0.00013,25.02354]
[1777144894830,34.58,77314.1,0.0,-0.73158,0.00013,25.05297]
[1777144899861,34.58,77316.32,0.0,-0.7313,0.00013,25.06672]
[1777144904896,34.58,77315.42,0.0,-0.73142,0.00013,25.06111]
[1777144912297,34.58,77315.78,0.0,-0.73137,0.00013,25.06338]
[1777144921010,34.58,77316.37,0.0,-0.7313,0.00013,25.06713]
[1777144928059,34.58,77316.08,0.0,-0.73133,0.00013,25.06544]
[1777144937122,34.58,77316.37,0.0,-0.73129,0.00013,25.06741]
[1777144942508,34.58,77316.55,0.0,-0.73127,0.00013,25.06865]
[1777144948199,34.58,77317.23,0.0,-0.73118,0.00013,25.07298]
[1777144953234,34.59,77320.49,0.0,-0.73079,0.00013,25.08981]
[1777144962648,34.59,77320.57,0.0,-0.73078,0.00013,25.09033]
[1777144968340,34.59,77320.7,0.0,-0.73076,0.00013,25.09115]
[1777144978406,34.59,77320.71,0.0,-0.73076,0.00013,25.09125]
[1777144988482,34.59,77320.14,0.0,-0.73083,0.00013,25.08776]
[1777144993515,34.59,77319.46,0.0,-0.73091,0.00013,25.08357]
[1777145002928,34.59,77319.42,0.0,-0.73092,0.00013,25.08339]
[1777145013651,34.59,77319.06,0.0,-0.73098,0.00013,25.07779]
[1777145019697,34.59,77318.7,0.0,-0.73103,0.00013,25.07561]
[1777145024733,34.59,77321.19,0.0,-0.73071,0.00013,25.09107]
[1777145033150,34.59,77322.95,0.0,-0.7305,0.00013,25.10177]
[1777145039837,34.58,77322.91,0.0,-0.73051,0.00013,25.10128]
[1777145044873,34.58,77326.02,0.0,-0.73012,0.00013,25.12021]
[1777145049907,34.58,77326.52,0.0,-0.73006,0.00013,25.12305]
[1777145054943,34.58,77327.47,0.0,-0.72995,0.00013,25.1285]
[1777145059977,34.58,77327.83,0.0,-0.72992,0.00013,25.13032]
[1777145065013,34.58,77328.07,0.0,-0.72989,0.00013,25.13151]
[1777145071057,34.58,77328.96,0.0,-0.72981,0.00013,25.13309]
[1777145073430,34.58,77335.38,0.0,-0.72901,0.00013,25.17255]
[1777145079110,34.57,77334.37,0.0,-0.72915,0.00013,25.16557]
[1777145088174,34.57,77333.03,0.0,-0.72934,0.00013,25.15623]
[1777145093570,34.57,77331.11,0.0,-0.7296,0.00013,25.14377]
[1777145099250,34.57,77330.03,0.0,-0.72975,0.00013,25.13644]
[1777145103642,34.56,77317.86,0.0,-0.73129,0.00013,25.06066]
[1777145105293,34.56,77318.54,0.0,-0.7312,0.00013,25.06481]
[1777145108315,34.56,77313.28,0.0,-0.73187,0.00013,25.03203]
[1777145113712,34.56,77313.98,0.0,-0.73178,0.00013,25.03632]
[1777145121404,34.56,77315.12,0.0,-0.73164,0.00013,25.04324]
[1777145126442,34.56,77315.53,0.0,-0.73159,0.00013,25.04568]
[1777145131481,34.56,77315.59,0.0,-0.73161,0.00013,25.04241]
[1777145136515,34.56,77315.49,0.0,-0.73162,0.00013,25.04168]
[1777145143923,34.56,77315.65,0.0,-0.73161,0.00013,25.04241]
[1777145149609,34.56,77316.35,0.0,-0.73152,0.00013,25.04663]
[1777145152629,34.56,77311.14,0.0,-0.73218,0.00013,25.01409]
[1777145154644,34.56,77311.61,0.0,-0.73212,0.00013,25.01703]
[1777145160687,34.56,77311.84,0.0,-0.73209,0.00013,25.01854]
[1777145165719,34.56,77311.72,0.0,-0.7321,0.00013,25.01799]
[1777145173776,34.56,77312.62,0.0,-0.73198,0.00013,25.02399]
[1777145179817,34.56,77314.39,0.0,-0.73175,0.00013,25.0354]
[1777145184855,34.56,77313.98,0.0,-0.73179,0.00013,25.03315]
[1777145194282,34.57,77311.47,0.0,-0.73212,0.00013,25.01456]
[1777145200965,34.57,77311.78,0.0,-0.73207,0.00013,25.01692]
[1777145206001,34.57,77310.83,0.0,-0.73218,0.00013,25.01131]
[1777145214422,34.57,77309.52,0.0,-0.73234,0.00013,25.00367]
[1777145223122,34.57,77308.68,0.0,-0.73243,0.00013,24.99896]
[1777145228157,34.57,77308.13,0.0,-0.73249,0.00013,24.99586]
[1777145233199,34.57,77308.21,0.0,-0.73248,0.00013,24.9967]
[1777145238229,34.58,77307.83,0.0,-0.73252,0.00013,24.99467]
[1777145244632,34.58,77307.29,0.0,-0.73258,0.00013,24.99166]
[1777145254702,34.58,77307.5,0.0,-0.73256,0.00013,24.99001]
[1777145264774,34.58,77308.02,0.0,-0.73249,0.00013,24.9937]
[1777145270452,34.58,77307.7,0.0,-0.73252,0.00013,24.99187]
[1777145275487,34.58,77304.83,0.0,-0.73288,0.00013,24.97415]
[1777145280522,34.58,77304.65,0.0,-0.7329,0.00013,24.97324]
[1777145285556,34.58,77304.27,0.0,-0.73294,0.00013,24.97107]
[1777145290596,34.58,77303.92,0.0,-0.73298,0.00013,24.9691]
[1777145292606,34.58,77290.45,0.0,-0.73466,0.00012,24.885]
[1777145293613,34.58,77286.52,0.0,-0.73515,0.00012,24.8605]
[1777145299655,34.58,77286.02,0.0,-0.73521,0.00012,24.85744]
[1777145304689,34.58,77287.29,0.0,-0.73506,0.00012,24.86511]
[1777145309725,34.58,77284.65,0.0,-0.73539,0.00012,24.84867]
[1777145315767,34.59,77284.36,0.0,-0.73543,0.00012,24.84386]
[1777145320801,34.59,77281.77,0.0,-0.73575,0.00012,24.828]
[1777145331879,34.59,77279.69,0.0,-0.73599,0.00012,24.8158]
[1777145337921,34.59,77277.23,0.0,-0.73628,0.00012,24.80081]
[1777145340961,34.59,77271.9,0.0,-0.73694,0.00012,24.76752]
[1777145342961,34.59,77257.73,0.0,-0.7387,0.00012,24.67825]
[1777145344972,34.59,77249.91,0.0,-0.73966,0.00012,24.62902]
[1777145345981,34.59,77247.29,0.0,-0.73999,0.00012,24.6121]
[1777145351014,34.59,77247.18,0.0,-0.74001,0.00012,24.61095]
[1777145354036,34.59,77242.12,0.0,-0.74064,0.00012,24.57857]
[1777145359071,34.59,77239.89,0.0,-0.74092,0.00012,24.56419]
[1777145365481,34.59,77237.98,0.0,-0.74116,0.00012,24.55184]
[1777145372165,34.59,77237.19,0.0,-0.74128,0.00012,24.54314]
[1777145377201,34.59,77238.49,0.0,-0.74112,0.00012,24.5513]
[1777145382236,34.59,77241.95,0.0,-0.7407,0.00012,24.57325]
[1777145389285,34.59,77243.81,0.0,-0.74047,0.00012,24.58497]
[1777145394329,34.59,77248.06,0.0,-0.73995,0.00012,24.61191]
[1777145399367,34.59,77250.38,0.0,-0.73966,0.00012,24.62658]
[1777145404400,34.59,77252.1,0.0,-0.73945,0.00012,24.63744]
[1777145409436,34.59,77250.26,0.0,-0.73968,0.00012,24.62576]
[1777145415831,34.59,77252.42,0.0,-0.73941,0.00012,24.63946]
[1777145422527,34.59,77254.75,0.0,-0.73912,0.00012,24.65421]
[1777145427565,34.59,77253.52,0.0,-0.73927,0.00012,24.64645]
[1777145432598,34.59,77254.95,0.0,-0.73912,0.00012,24.65208]
[1777145438639,34.59,77256.85,0.0,-0.73888,0.00012,24.66414]
[1777145443675,34.59,77257.43,0.0,-0.73881,0.00012,24.66782]
[1777145453744,34.59,77259.02,0.0,-0.73861,0.00012,24.67786]
[1777145462807,34.59,77255.64,0.0,-0.73903,0.00012,24.65641]
[1777145467842,34.59,77253.1,0.0,-0.73935,0.00012,24.64026]
[1777145476251,34.59,77251.16,0.0,-0.73959,0.00012,24.62783]
[1777145486974,34.59,77246.18,0.0,-0.74021,0.00012,24.59611]
[1777145492013,34.59,77243.96,0.0,-0.7405,0.00012,24.57847]
[1777145497044,34.59,77239.74,0.0,-0.74102,0.00012,24.5516]
[1777145502080,34.59,77236.75,0.0,-0.74139,0.00012,24.53263]
[1777145507115,34.59,77237.1,0.0,-0.74135,0.00012,24.53496]
[1777145512149,34.59,77236.03,0.0,-0.74143,0.00012,24.53056]
[1777145517186,34.6,77236.13,0.0,-0.74138,0.00012,24.5332]
[1777145522220,34.61,77235.49,0.0,-0.74142,0.00012,24.53108]
[1777145527255,34.61,77235.93,0.0,-0.74132,0.00012,24.53582]
[1777145532290,34.62,77235.26,0.0,-0.7414,0.00012,24.53193]
[1777145538332,34.61,77235.17,0.0,-0.74141,0.00012,24.53134]
[1777145546743,34.61,77234.91,0.0,-0.74144,0.00012,24.52959]
[1777145553436,34.61,77234.61,0.0,-0.7415,0.00012,24.52407]
[1777145559481,34.61,77230.12,0.0,-0.74206,0.00012,24.4953]
[1777145562500,34.61,77228.15,0.0,-0.7423,0.00012,24.48274]
[1777145567537,34.61,77232.72,0.0,-0.74174,0.00012,24.512]
[1777145572572,34.61,77236.76,0.0,-0.74124,0.00012,24.53785]
[1777145577607,34.62,77239.33,0.0,-0.74092,0.00012,24.55435]
[1777145582642,34.62,77242.39,0.0,-0.74054,0.00012,24.57393]
[1777145587677,34.62,77243.34,0.0,-0.74042,0.00012,24.58009]
[1777145592711,34.62,77241.83,0.0,-0.7406,0.00012,24.57068]
[1777145597746,34.61,77242.89,0.0,-0.74048,0.00012,24.57688]
[1777145602782,34.61,77241.69,0.0,-0.74063,0.00012,24.5692]
[1777145607817,34.62,77237.9,0.0,-0.74108,0.00012,24.54573]
[1777145612852,34.62,77236.68,0.0,-0.74124,0.00012,24.53515]
[1777145617887,34.62,77236.69,0.0,-0.74123,0.00012,24.53587]
[1777145623929,34.62,77236.06,0.0,-0.74129,0.00012,24.53266]
[1777145629970,34.63,77235.29,0.0,-0.74137,0.00012,24.52853]
[1777145636012,34.63,77235.55,0.0,-0.74132,0.00012,24.53096]
[1777145641047,34.63,77234.65,0.0,-0.74142,0.00012,24.52584]
[1777145647090,34.63,77234.45,0.0,-0.74143,0.00012,24.52531]
[1777145652125,34.63,77234.67,0.0,-0.74139,0.00012,24.52733]
[1777145658167,34.64,77236.86,0.0,-0.7411,0.00012,24.54198]
[1777145668237,34.64,77236.58,0.0,-0.74112,0.00012,24.54125]
[1777145674279,34.64,77236.51,0.0,-0.74113,0.00012,24.53792]
[1777145679314,34.64,77235.42,0.0,-0.74126,0.00012,24.53149]
[1777145688376,34.65,77235.14,0.0,-0.74127,0.00012,24.53072]
[1777145695425,34.65,77235.09,0.0,-0.74126,0.00012,24.53108]
[1777145700461,34.65,77235.14,0.0,-0.74125,0.00012,24.53187]
[1777145702475,34.65,77247.71,0.0,-0.7397,0.00012,24.61184]
[1777145703481,34.65,77247.9,0.0,-0.73967,0.00012,24.61305]
[1777145709524,34.65,77247.94,0.0,-0.73967,0.00012,24.61332]
[1777145714559,34.65,77245.13,0.0,-0.74001,0.00012,24.59551]
[1777145719594,34.65,77240.62,0.0,-0.74057,0.00012,24.56686]
[1777145720601,34.65,77235.16,0.0,-0.74124,0.00012,24.5322]
[1777145725636,34.65,77238.41,0.0,-0.74084,0.00012,24.55321]
[1777145731678,34.65,77241.12,0.0,-0.74051,0.00012,24.56736]
[1777145736713,34.65,77244.19,0.0,-0.74013,0.00012,24.58717]
[1777145741749,34.66,77246.08,0.0,-0.73989,0.00012,24.59946]
[1777145748149,34.66,77247.75,0.0,-0.73967,0.00012,24.61043]
[1777145753832,34.66,77248.6,0.0,-0.73956,0.00012,24.61625]
[1777145758869,34.66,77249.89,0.0,-0.73939,0.00012,24.62479]
[1777145763904,34.66,77250.79,0.0,-0.73927,0.00012,24.63085]
[1777145768942,34.66,77251.41,0.0,-0.73919,0.00012,24.63515]
[1777145773977,34.66,77252.0,0.0,-0.73911,0.00012,24.63925]
[1777145781026,34.67,77252.15,0.0,-0.73908,0.00012,24.64072]
[1777145788429,34.67,77253.36,0.0,-0.73892,0.00012,24.6489]
[1777145797137,34.67,77254.42,0.0,-0.7388,0.00012,24.65276]
[1777145802173,34.67,77254.34,0.0,-0.7388,0.00012,24.65262]
[1777145807209,34.67,77254.98,0.0,-0.73871,0.00012,24.65702]
[1777145818285,34.67,77255.24,0.0,-0.73867,0.00012,24.65942]
[1777145823325,34.67,77255.65,0.0,-0.73861,0.00012,24.66234]
[1777145829366,34.68,77255.91,0.0,-0.73857,0.00012,24.66438]
[1777145836415,34.68,77256.81,0.0,-0.73845,0.00012,24.67051]
[1777145841450,34.68,77255.65,0.0,-0.73858,0.00012,24.6635]
[1777145846484,34.68,77255.23,0.0,-0.73863,0.00012,24.66122]
[1777145853534,34.68,77255.97,0.0,-0.73855,0.00012,24.66284]
[1777145858570,34.68,77254.86,0.0,-0.73868,0.00012,24.65616]
[1777145864611,34.68,77254.69,0.0,-0.73869,0.00012,24.65549]
[1777145869647,34.68,77254.18,0.0,-0.73875,0.00012,24.6526]
[1777145874682,34.69,77253.87,0.0,-0.73878,0.00012,24.65098]
[1777145880724,34.69,77253.77,0.0,-0.73878,0.00012,24.65074]
[1777145886767,34.69,77250.79,0.0,-0.73914,0.00012,24.63238]
[1777145891801,34.69,77248.57,0.0,-0.73941,0.00012,24.61877]
[1777145896835,34.69,77249.05,0.0,-0.73934,0.00012,24.6223]
[1777145901875,34.69,77248.44,0.0,-0.7394,0.00012,24.61893]
[1777145906909,34.69,77249.3,0.0,-0.73929,0.00012,24.62487]
[1777145911945,34.7,77249.29,0.0,-0.7393,0.00012,24.6218]
[1777145916979,34.7,77250.28,0.0,-0.73917,0.00012,24.62853]
[1777145922014,34.7,77250.58,0.0,-0.73912,0.00012,24.63089]
[1777145928056,34.7,77250.44,0.0,-0.73913,0.00012,24.63055]
[1777145935110,34.7,77248.69,0.0,-0.73933,0.00012,24.62009]
[1777145940146,34.7,77246.81,0.0,-0.73956,0.00012,24.60862]
[1777145947196,34.71,77245.01,0.0,-0.73977,0.00012,24.59776]
[1777145953240,34.71,77243.08,0.0,-0.74,0.00012,24.58599]
[1777145958272,34.71,77239.35,0.0,-0.74045,0.00012,24.56272]
[1777145963307,34.71,77237.6,0.0,-0.74066,0.00012,24.55198]
[1777145968342,34.71,77233.58,0.0,-0.74114,0.00012,24.52685]
[1777145973377,34.71,77231.39,0.0,-0.74143,0.00012,24.50991]
[1777145978413,34.71,77231.16,0.0,-0.74144,0.00012,24.50893]
[1777145983448,34.72,77230.71,0.0,-0.74149,0.00012,24.50655]
[1777145989490,34.72,77228.28,0.0,-0.74177,0.00012,24.4918]
[1777145994525,34.72,77229.02,0.0,-0.74167,0.00012,24.49717]
[1777145999560,34.72,77228.96,0.0,-0.74166,0.00012,24.49744]
[1777146004595,34.72,77231.23,0.0,-0.74137,0.00012,24.5125]
[1777146009970,34.73,77230.93,0.0,-0.7414,0.00012,24.51123]
[1777146020041,34.73,77230.91,0.0,-0.74138,0.00012,24.51213]
[1777146030111,34.73,77229.39,0.0,-0.74154,0.00012,24.50343]
[1777146035812,34.73,77227.91,0.0,-0.74174,0.00012,24.49113]
[1777146040847,34.74,77227.58,0.0,-0.74177,0.00012,24.48955]
[1777146045882,34.74,77227.88,0.0,-0.74172,0.00012,24.49195]
[1777146050919,34.74,77228.59,0.0,-0.74162,0.00012,24.49694]
[1777146055953,34.74,77228.71,0.0,-0.7416,0.00012,24.49815]
[1777146060989,34.74,77228.85,0.0,-0.74157,0.00012,24.49949]
[1777146067039,34.74,77228.98,0.0,-0.74155,0.00012,24.50081]
[1777146069047,34.74,77236.35,0.0,-0.74064,0.00012,24.54771]
[1777146070393,34.74,77235.84,0.0,-0.7407,0.00012,24.54451]
[1777146076096,34.75,77236.15,0.0,-0.74066,0.00012,24.54668]
[1777146081131,34.75,77237.23,0.0,-0.74052,0.00012,24.5536]
[1777146086166,34.75,77236.18,0.0,-0.74065,0.00012,24.54703]
[1777146091201,34.75,77235.44,0.0,-0.74076,0.00012,24.53892]
[1777146096235,34.75,77230.37,0.0,-0.74138,0.00012,24.50691]
[1777146101272,34.75,77229.33,0.0,-0.7415,0.00012,24.50056]
[1777146106305,34.75,77228.54,0.0,-0.7416,0.00012,24.49581]
[1777146110675,34.75,77223.07,0.0,-0.74226,0.00012,24.46131]
[1777146116376,34.75,77222.4,0.0,-0.74233,0.00012,24.45759]
[1777146123425,34.75,77222.74,0.0,-0.74228,0.00012,24.4604]
[1777146128459,34.75,77223.29,0.0,-0.7422,0.00012,24.46435]
[1777146136515,34.76,77223.38,0.0,-0.74218,0.00012,24.46563]
[1777146141551,34.76,77226.1,0.0,-0.74183,0.00012,24.4833]
[1777146148602,34.76,77226.47,0.0,-0.74178,0.00012,24.48611]
[1777146161041,34.76,77226.44,0.0,-0.74179,0.00012,24.48321]
[1777146166729,34.76,77225.74,0.0,-0.74187,0.00012,24.47906]
[1777146176800,34.76,77225.64,0.0,-0.74187,0.00012,24.47903]
[1777146185862,34.77,77225.7,0.0,-0.74185,0.00012,24.47993]
[1777146191251,34.77,77225.47,0.0,-0.74187,0.00012,24.47882]
[1777146196938,34.77,77225.4,0.0,-0.74187,0.00012,24.47872]
[1777146201974,34.77,77225.25,0.0,-0.74189,0.00012,24.47805]
[1777146207008,34.77,77225.07,0.0,-0.7419,0.00012,24.47718]
[1777146212049,34.77,77223.81,0.0,-0.74207,0.00012,24.46597]
[1777146219099,34.77,77221.45,0.0,-0.74235,0.00012,24.45154]
[1777146224134,34.77,77224.26,0.0,-0.742,0.00012,24.4698]
[1777146229169,34.78,77224.43,0.0,-0.74197,0.00012,24.47122]
[1777146236222,34.78,77224.29,0.0,-0.74198,0.00012,24.4708]
[1777146241602,34.78,77225.19,0.0,-0.74186,0.00012,24.47682]
[1777146249313,34.78,77225.74,0.0,-0.74178,0.00012,24.48078]
[1777146255355,34.78,77226.6,0.0,-0.74167,0.00012,24.48656]
[1777146260390,34.78,77226.44,0.0,-0.74169,0.00012,24.48579]
[1777146265426,34.78,77224.09,0.0,-0.74197,0.00012,24.47112]
[1777146271812,34.78,77223.44,0.0,-0.74206,0.00012,24.46395]
[1777146277508,34.78,77223.75,0.0,-0.74202,0.00012,24.46639]
[1777146282544,34.79,77224.34,0.0,-0.74194,0.00012,24.47053]
[1777146288588,34.79,77225.28,0.0,-0.74181,0.00012,24.47695]
[1777146289595,34.79,77202.36,0.0,-0.74461,0.00012,24.33107]
[1777146290602,34.79,77195.49,0.0,-0.74545,0.00012,24.28714]
[1777146293621,34.79,77196.68,0.0,-0.7453,0.00012,24.29497]
[1777146299663,34.79,77196.05,0.0,-0.74537,0.00012,24.29142]
[1777146304698,34.79,77198.42,0.0,-0.74506,0.00012,24.30749]
[1777146309734,34.8,77201.86,0.0,-0.74463,0.00012,24.33025]
[1777146317789,34.8,77201.98,0.0,-0.74459,0.00012,24.33219]
[1777146323831,34.8,77202.49,0.0,-0.74451,0.00012,24.33631]
[1777146328866,34.8,77202.64,0.0,-0.74448,0.00012,24.33797]
[1777146339946,34.81,77202.91,0.0,-0.74443,0.00012,24.33772]
[1777146352030,34.81,77203.05,0.0,-0.74438,0.00012,24.34038]
[1777146357064,34.82,77204.82,0.0,-0.74415,0.00012,24.35232]
[1777146362447,34.82,77201.96,0.0,-0.74449,0.00012,24.3347]
[1777146372517,34.82,77201.34,0.0,-0.74454,0.00012,24.33213]
[1777146378216,34.83,77201.88,0.0,-0.74445,0.00012,24.3366]
[1777146384258,34.83,77202.39,0.0,-0.74437,0.00012,24.34085]
[1777146389296,34.83,77202.94,0.0,-0.74429,0.00012,24.34502]
[1777146392657,34.83,77208.0,0.0,-0.74369,0.00012,24.3741]
[1777146396346,34.83,77213.81,0.0,-0.74297,0.00012,24.41142]
[1777146398359,34.83,77217.72,0.0,-0.74249,0.00012,24.43638]
[1777146403395,34.83,77217.22,0.0,-0.74254,0.00012,24.43346]
[1777146405409,34.83,77212.14,0.0,-0.74316,0.00012,24.40131]
[1777146412798,34.84,77211.56,0.0,-0.74322,0.00012,24.39808]
[1777146418500,34.84,77211.03,0.0,-0.74328,0.00012,24.39502]
[1777146423534,34.84,77209.88,0.0,-0.74342,0.00012,24.38791]
[1777146429576,34.84,77209.74,0.0,-0.74343,0.00012,24.38725]
[1777146434611,34.84,77209.67,0.0,-0.74344,0.00012,24.38698]
[1777146439647,34.84,77210.5,0.0,-0.74333,0.00012,24.39236]
[1777146445689,34.84,77209.48,0.0,-0.74346,0.00012,24.38598]
[1777146450724,34.84,77209.28,0.0,-0.74348,0.00012,24.38478]
[1777146455759,34.84,77209.7,0.0,-0.74345,0.00012,24.38403]
[1777146460793,34.84,77209.91,0.0,-0.74342,0.00012,24.38543]
[1777146465830,34.84,77208.29,0.0,-0.74362,0.00012,24.37517]
[1777146472880,34.84,77208.31,0.0,-0.74361,0.00012,24.37543]
[1777146477914,34.84,77208.54,0.0,-0.74358,0.00012,24.37696]
[1777146482950,34.84,77208.26,0.0,-0.74362,0.00012,24.37524]
[1777146485971,34.84,77214.65,0.0,-0.74283,0.00012,24.41588]
[1777146491006,34.84,77219.25,0.0,-0.74228,0.00012,24.44484]
[1777146497049,34.84,77219.58,0.0,-0.74224,0.00012,24.44661]
[1777146502084,34.84,77220.03,0.0,-0.74219,0.00012,24.44921]
[1777146507119,34.84,77220.09,0.0,-0.74219,0.00012,24.44937]
[1777146509132,34.84,77225.28,0.0,-0.74156,0.00012,24.48218]
[1777146513164,34.84,77228.01,0.0,-0.74125,0.00012,24.49567]
[1777146518197,34.84,77228.18,0.0,-0.74124,0.00012,24.49629]
[1777146523574,34.83,77229.74,0.0,-0.74105,0.00012,24.5058]
[1777146529272,34.83,77230.55,0.0,-0.74096,0.00012,24.5105]
[1777146535317,34.83,77230.81,0.0,-0.74094,0.00012,24.51183]
[1777146538335,34.83,77236.01,0.0,-0.7403,0.00012,24.54453]
[1777146543733,34.83,77239.17,0.0,-0.73992,0.00012,24.56436]
[1777146553803,34.83,77239.91,0.0,-0.73983,0.00012,24.56855]
[1777146559483,34.83,77238.83,0.0,-0.73997,0.00012,24.56143]
[1777146564517,34.83,77236.87,0.0,-0.74022,0.00012,24.54883]
[1777146570562,34.83,77235.36,0.0,-0.74041,0.00012,24.53913]
[1777146575597,34.83,77234.81,0.0,-0.7405,0.00012,24.53205]
[1777146584013,34.83,77233.99,0.0,-0.7406,0.00012,24.52674]
[1777146590704,34.83,77233.74,0.0,-0.74064,0.00012,24.52494]
[1777146597753,34.82,77234.05,0.0,-0.74061,0.00012,24.52633]
[1777146602789,34.82,77234.03,0.0,-0.74062,0.00012,24.5258]
[1777146609840,34.82,77234.0,0.0,-0.74064,0.00012,24.52507]
[1777146615881,34.82,77233.64,0.0,-0.74069,0.00012,24.52235]
[1777146620917,34.82,77233.51,0.0,-0.74071,0.00012,24.52117]
[1777146627965,34.82,77233.89,0.0,-0.74068,0.00012,24.52307]
[1777146633000,34.82,77233.46,0.0,-0.74076,0.00012,24.51651]
[1777146643070,34.81,77233.4,0.0,-0.74078,0.00012,24.51546]
[1777146649112,34.81,77233.61,0.0,-0.74076,0.00012,24.51639]
[1777146654505,34.81,77233.71,0.0,-0.74076,0.00012,24.51653]
[1777146661199,34.81,77234.25,0.0,-0.7407,0.00012,24.51947]
[1777146671266,34.81,77235.93,0.0,-0.74052,0.00012,24.52923]
[1777146676303,34.8,77236.45,0.0,-0.74046,0.00012,24.53206]
[1777146681335,34.8,77236.54,0.0,-0.74046,0.00012,24.53219]
[1777146684357,34.8,77245.2,0.0,-0.7394,0.00012,24.5866]
[1777146685364,34.8,77247.34,0.0,-0.73913,0.00012,24.6005]
[1777146690400,34.81,77249.27,0.0,-0.73884,0.00012,24.61496]
[1777146695437,34.82,77249.52,0.0,-0.73879,0.00012,24.61496]
[1777146700472,34.82,77249.01,0.0,-0.73881,0.00012,24.61366]
[1777146706514,34.82,77251.04,0.0,-0.73856,0.00012,24.62678]
[1777146714931,34.82,77255.57,0.0,-0.738,0.00012,24.65516]
[1777146720612,34.82,77257.47,0.0,-0.73777,0.00012,24.66705]
[1777146726653,34.82,77258.45,0.0,-0.73764,0.00012,24.67323]
[1777146729674,34.82,77263.75,0.0,-0.73699,0.00012,24.70645]
[1777146735073,34.82,77264.69,0.0,-0.73687,0.00012,24.71228]
[1777146743773,34.82,77265.55,0.0,-0.73677,0.00012,24.71764]
[1777146748808,34.82,77265.89,0.0,-0.73672,0.00012,24.71979]
[1777146753843,34.82,77266.42,0.0,-0.73668,0.00012,24.71967]
[1777146759885,34.82,77268.26,0.0,-0.73645,0.00012,24.73125]
[1777146765283,34.83,77268.83,0.0,-0.73638,0.00012,24.73487]
[1777146773980,34.83,77268.8,0.0,-0.73638,0.00012,24.73481]
[1777146779018,34.83,77268.97,0.0,-0.73636,0.00012,24.73597]
[1777146784055,34.83,77269.26,0.0,-0.73632,0.00012,24.73788]
[1777146789089,34.83,77269.58,0.0,-0.73628,0.00012,24.73999]
[1777146794123,34.83,77270.01,0.0,-0.73622,0.00012,24.74278]
[1777146801173,34.83,77269.78,0.0,-0.73624,0.00012,24.74179]
[1777146806207,34.83,77272.63,0.0,-0.73587,0.00012,24.76015]
[1777146811244,34.83,77273.45,0.0,-0.73578,0.00012,24.76225]
[1777146816280,34.83,77275.31,0.0,-0.73555,0.00012,24.77415]
[1777146821315,34.83,77276.28,0.0,-0.73542,0.00012,24.78041]
[1777146826353,34.83,77270.67,0.0,-0.73612,0.00012,24.74558]
[1777146831386,34.83,77272.28,0.0,-0.73591,0.00012,24.75583]
[1777146836421,34.84,77271.74,0.0,-0.73598,0.00012,24.7526]
[1777146841461,34.84,77272.7,0.0,-0.73585,0.00012,24.75869]
[1777146848507,34.84,77273.88,0.0,-0.73571,0.00012,24.76602]
[1777146856563,34.84,77273.41,0.0,-0.73576,0.00012,24.76342]
[1777146861599,34.84,77272.31,0.0,-0.73588,0.00012,24.75752]
[1777146866633,34.84,77276.52,0.0,-0.73534,0.00012,24.78461]
[1777146872675,34.85,77275.62,0.0,-0.73545,0.00012,24.77642]
[1777146879724,34.85,77276.38,0.0,-0.73534,0.00012,24.78213]
[1777146884759,34.85,77276.29,0.0,-0.73533,0.00012,24.78229]
[1777146889796,34.85,77278.25,0.0,-0.73507,0.00012,24.79539]
[1777146894830,34.86,77277.1,0.0,-0.73519,0.00012,24.78908]
[1777146900908,34.86,77276.8,0.0,-0.73521,0.00012,24.78822]
[1777146902922,34.86,77290.51,0.0,-0.7335,0.00012,24.87368]
[1777146903929,34.86,77288.29,0.0,-0.73378,0.00012,24.86]
[1777146908963,34.86,77289.35,0.0,-0.73363,0.00012,24.86703]
[1777146915009,34.87,77289.77,0.0,-0.73357,0.00012,24.87016]
[1777146920040,34.87,77293.55,0.0,-0.73309,0.00012,24.89398]
[1777146922054,34.87,77299.59,0.0,-0.73234,0.00012,24.93141]
[1777146923061,34.87,77305.79,0.0,-0.73156,0.00012,24.96966]
[1777146928096,34.87,77302.31,0.0,-0.732,0.00012,24.94807]
[1777146932126,34.87,77296.91,0.0,-0.73269,0.00012,24.91125]
[1777146937161,34.87,77294.21,0.0,-0.73303,0.00012,24.89462]
[1777146943203,34.87,77292.94,0.0,-0.73319,0.00012,24.88681]
[1777146948240,34.87,77290.63,0.0,-0.73347,0.00012,24.87249]
[1777146955290,34.87,77290.14,0.0,-0.73354,0.00012,24.86939]
[1777146960324,34.87,77287.37,0.0,-0.73388,0.00012,24.85217]
[1777146963346,34.87,77297.28,0.0,-0.73265,0.00012,24.9135]
[1777146964353,34.87,77303.46,0.0,-0.73188,0.00012,24.95158]
[1777146969391,34.86,77304.33,0.0,-0.73178,0.00012,24.95647]
[1777146975434,34.86,77305.21,0.0,-0.73168,0.00012,24.96142]
[1777146980468,34.86,77306.83,0.0,-0.73149,0.00012,24.97106]
[1777146986510,34.86,77305.41,0.0,-0.73167,0.00012,24.96198]
[1777146991550,34.86,77306.4,0.0,-0.73157,0.00012,24.96439]
[1777146996580,34.86,77302.95,0.0,-0.73201,0.00012,24.94304]
[1777147001615,34.86,77303.88,0.0,-0.73189,0.00012,24.94873]
[1777147006650,34.86,77304.62,0.0,-0.7318,0.00012,24.95324]
[1777147015713,34.86,77305.52,0.0,-0.73169,0.00012,24.9587]
[1777147020748,34.86,77306.82,0.0,-0.73153,0.00012,24.96664]
[1777147025782,34.86,77307.1,0.0,-0.7315,0.00012,24.9683]
[1777147030818,34.86,77308.08,0.0,-0.73137,0.00012,24.97428]
[1777147037181,34.86,77307.89,0.0,-0.7314,0.00012,24.97303]
[1777147042902,34.86,77306.45,0.0,-0.73158,0.00012,24.96408]
[1777147048944,34.86,77305.65,0.0,-0.73168,0.00012,24.95908]
[1777147057324,34.86,77304.32,0.0,-0.73187,0.00012,24.9473]
[1777147063042,34.86,77302.86,0.0,-0.73206,0.00012,24.93822]
[1777147074118,34.86,77302.59,0.0,-0.73209,0.00012,24.93639]
[1777147080161,34.86,77301.79,0.0,-0.73219,0.00012,24.93136]
[1777147085196,34.86,77300.94,0.0,-0.7323,0.00012,24.92603]
[1777147090231,34.86,77302.61,0.0,-0.7321,0.00012,24.93627]
[1777147095266,34.86,77302.43,0.0,-0.73212,0.00012,24.93506]
[1777147101308,34.85,77303.15,0.0,-0.73203,0.00012,24.93938]
[1777147106343,34.85,77303.85,0.0,-0.73195,0.00012,24.94359]
[1777147112385,34.85,77303.58,0.0,-0.73201,0.00012,24.93831]
[1777147117745,34.85,77306.19,0.0,-0.73168,0.00012,24.9543]
[1777147125477,34.85,77306.9,0.0,-0.7316,0.00012,24.95837]
[1777147134541,34.85,77306.92,0.0,-0.73161,0.00012,24.95813]
[1777147139579,34.85,77307.02,0.0,-0.7316,0.00012,24.95854]
[1777147144612,34.85,77309.04,0.0,-0.73135,0.00013,24.97078]
[1777147150654,34.85,77310.75,0.0,-0.73114,0.00013,24.98093]
[1777147155689,34.85,77311.02,0.0,-0.73112,0.00013,24.98225]
[1777147160724,34.85,77314.22,0.0,-0.73073,0.00013,25.00157]
[1777147166765,34.84,77314.11,0.0,-0.73075,0.00013,25.00036]
[1777147172809,34.84,77313.1,0.0,-0.73091,0.00013,24.99014]
[1777147177843,34.84,77312.92,0.0,-0.73094,0.00013,24.98859]
[1777147182882,34.84,77314.04,0.0,-0.73081,0.00013,24.99491]
[1777147187913,34.84,77306.0,0.0,-0.73183,0.00012,24.94498]
[1777147189926,34.84,77304.01,0.0,-0.73208,0.00012,24.93251]
[1777147194962,34.84,77303.95,0.0,-0.73209,0.00012,24.93195]
[1777147199997,34.84,77303.82,0.0,-0.73211,0.00012,24.931]
[1777147202022,34.84,77311.57,0.0,-0.73114,0.00013,24.97875]
[1777147203030,34.84,77321.39,0.0,-0.72992,0.00013,25.03907]
[1777147204035,34.83,77322.49,0.0,-0.72978,0.00013,25.04569]
[1777147207059,34.83,77329.81,0.0,-0.72887,0.00013,25.09013]
[1777147212094,34.83,77329.9,0.0,-0.72888,0.00013,25.08982]
[1777147217127,34.83,77326.7,0.0,-0.7293,0.00013,25.06942]
[1777147222162,34.82,77325.57,0.0,-0.72946,0.00013,25.06172]
[1777147224177,34.82,77320.16,0.0,-0.73014,0.00013,25.02821]
[1777147227198,34.82,77314.99,0.0,-0.7308,0.00013,24.99605]
[1777147232231,34.82,77314.01,0.0,-0.73095,0.00013,24.98605]
[1777147237266,34.82,77314.04,0.0,-0.73096,0.00013,24.98571]
[1777147243309,34.82,77314.68,0.0,-0.73089,0.00013,24.98899]
[1777147248669,34.81,77314.45,0.0,-0.73093,0.00013,24.98696]
[1777147256401,34.81,77312.7,0.0,-0.73117,0.00013,24.97519]
[1777147261436,34.81,77312.19,0.0,-0.73125,0.00013,24.97144]
[1777147266470,34.81,77312.27,0.0,-0.73125,0.00013,24.97131]
[1777147271505,34.8,77311.88,0.0,-0.73132,0.00013,24.96829]
[1777147278879,34.8,77311.53,0.0,-0.73138,0.00013,24.96525]
[1777147284596,34.8,77310.59,0.0,-0.73151,0.00013,24.95871]
[1777147289632,34.8,77308.87,0.0,-0.73174,0.00013,24.94747]
[1777147294667,34.79,77306.27,0.0,-0.7321,0.00013,24.92741]
[1777147304738,34.79,77306.3,0.0,-0.73212,0.00013,24.92658]
[1777147309772,34.79,77305.79,0.0,-0.73219,0.00013,24.92291]
[1777147314807,34.79,77305.58,0.0,-0.73223,0.00013,24.92109]
[1777147323873,34.78,77305.74,0.0,-0.73223,0.00013,24.92112]
[1777147329229,34.78,77306.09,0.0,-0.7322,0.00013,24.92263]
[1777147334949,34.78,77306.0,0.0,-0.73222,0.00013,24.92153]
[1777147339983,34.78,77307.05,0.0,-0.7321,0.00013,24.92745]
[1777147345025,34.78,77306.77,0.0,-0.73215,0.00013,24.9251]
[1777147350061,34.77,77307.15,0.0,-0.73212,0.00013,24.92683]
[1777147355100,34.77,77307.15,0.0,-0.73215,0.00013,24.92261]
[1777147360136,34.77,77307.71,0.0,-0.7321,0.00013,24.92546]
[1777147365169,34.77,77312.59,0.0,-0.7315,0.00013,24.95502]
[1777147373227,34.76,77313.38,0.0,-0.73143,0.00013,24.95866]
[1777147378260,34.76,77313.33,0.0,-0.73145,0.00013,24.95756]
[1777147383296,34.76,77312.83,0.0,-0.73153,0.00013,24.95368]
[1777147388347,34.75,77312.7,0.0,-0.73156,0.00013,24.9521]
[1777147393383,34.75,77312.64,0.0,-0.73159,0.00013,24.95096]
[1777147399726,34.75,77308.26,0.0,-0.73215,0.00013,24.92306]
[1777147405465,34.75,77309.26,0.0,-0.73204,0.00013,24.92848]
[1777147411508,34.74,77309.52,0.0,-0.73205,0.00013,24.92583]
[1777147416543,34.74,77309.9,0.0,-0.73202,0.00013,24.92753]
[1777147423592,34.74,77310.0,0.0,-0.73202,0.00013,24.92723]
[1777147429939,34.74,77309.46,0.0,-0.73211,0.00013,24.92311]
[1777147438697,34.73,77309.46,0.0,-0.73213,0.00013,24.92199]
[1777147450164,34.73,77309.79,0.0,-0.73212,0.00013,24.92269]
[1777147456822,34.72,77309.71,0.0,-0.73215,0.00013,24.92136]
[1777147464879,34.72,77309.23,0.0,-0.73223,0.00013,24.91745]
[1777147469914,34.72,77304.18,0.0,-0.73287,0.00013,24.88557]
[1777147474949,34.72,77300.74,0.0,-0.73333,0.00013,24.8603]
[1777147479983,34.72,77300.31,0.0,-0.73339,0.00013,24.85726]
[1777147480991,34.72,77293.52,0.0,-0.73424,0.00012,24.81491]
[1777147483009,34.72,77289.66,0.0,-0.73473,0.00012,24.79079]
[1777147485022,34.72,77283.44,0.0,-0.7355,0.00012,24.75196]
[1777147490446,34.72,77287.78,0.0,-0.73496,0.00012,24.77927]
[1777147496096,34.72,77290.59,0.0,-0.7346,0.00012,24.7969]
[1777147501132,34.72,77296.06,0.0,-0.73392,0.00012,24.83104]
[1777147504153,34.72,77301.47,0.0,-0.73324,0.00013,24.86471]
[1777147509187,34.72,77301.4,0.0,-0.73325,0.00013,24.86425]
[1777147514223,34.72,77301.61,0.0,-0.73322,0.00013,24.86561]
[1777147520656,34.72,77301.31,0.0,-0.73326,0.00013,24.86399]
[1777147529329,34.72,77303.03,0.0,-0.73303,0.00013,24.87509]
[1777147535369,34.72,77305.26,0.0,-0.73277,0.00013,24.88577]
[1777147540796,34.72,77304.07,0.0,-0.73291,0.00013,24.87866]
[1777147547454,34.72,77304.32,0.0,-0.73287,0.00013,24.88061]
[1777147552488,34.72,77305.72,0.0,-0.73269,0.00013,24.88953]
[1777147557523,34.72,77307.44,0.0,-0.73247,0.00013,24.90033]
[1777147562560,34.72,77308.99,0.0,-0.73228,0.00013,24.91003]
[1777147567594,34.73,77307.04,0.0,-0.73252,0.00013,24.89807]
[1777147572632,34.73,77304.48,0.0,-0.73283,0.00013,24.88242]
[1777147577668,34.73,77305.28,0.0,-0.73273,0.00013,24.8877]
[1777147582701,34.73,77304.44,0.0,-0.73283,0.00013,24.88283]
[1777147587736,34.73,77305.53,0.0,-0.73268,0.00013,24.88999]
[1777147592771,34.73,77306.27,0.0,-0.7326,0.00013,24.89148]
[1777147597805,34.73,77306.49,0.0,-0.73257,0.00013,24.89324]
[1777147611290,34.74,77307.73,0.0,-0.73239,0.00013,24.90204]
[1777147616938,34.74,77308.04,0.0,-0.73234,0.00013,24.90447]
[1777147621974,34.74,77308.25,0.0,-0.7323,0.00013,24.90618]
[1777147627009,34.74,77308.44,0.0,-0.73227,0.00013,24.90776]
[1777147632044,34.74,77308.59,0.0,-0.73224,0.00013,24.90908]
[1777147637078,34.74,77308.65,0.0,-0.73223,0.00013,24.90983]
[1777147641107,34.74,77314.45,0.0,-0.73149,0.00013,24.946]
[1777147646142,34.74,77317.9,0.0,-0.73106,0.00013,24.96745]
[1777147647148,34.74,77323.64,0.0,-0.73034,0.00013,25.00286]
[1777147652183,34.74,77321.91,0.0,-0.73058,0.00013,24.98855]
[1777147658226,34.74,77320.7,0.0,-0.73074,0.00013,24.98085]
[1777147663262,34.74,77317.35,0.0,-0.73116,0.00013,24.95995]
[1777147668296,34.74,77316.82,0.0,-0.73123,0.00013,24.95645]
[1777147675345,34.74,77316.27,0.0,-0.73131,0.00013,24.95269]
[1777147680380,34.74,77316.0,0.0,-0.73135,0.00013,24.95073]
[1777147685415,34.74,77315.77,0.0,-0.73139,0.00013,24.94898]
[1777147691458,34.74,77315.11,0.0,-0.73148,0.00013,24.94441]
[1777147696493,34.74,77314.8,0.0,-0.73153,0.00013,24.94214]
[1777147701527,34.73,77315.11,0.0,-0.73149,0.00013,24.94367]
[1777147706563,34.73,77315.55,0.0,-0.73145,0.00013,24.94596]
[1777147711996,34.73,77314.76,0.0,-0.73158,0.00013,24.93715]
[1777147717639,34.73,77314.13,0.0,-0.73167,0.00013,24.93273]
[1777147725695,34.73,77314.17,0.0,-0.73168,0.00013,24.93226]
[1777147732135,34.73,77313.88,0.0,-0.73173,0.00013,24.92993]
[1777147738788,34.72,77313.77,0.0,-0.73175,0.00013,24.92861]
[1777147743824,34.72,77313.82,0.0,-0.73176,0.00013,24.92846]
[1777147749864,34.72,77313.77,0.0,-0.73178,0.00013,24.9276]
[1777147755908,34.72,77313.53,0.0,-0.73182,0.00013,24.92556]
[1777147760941,34.72,77313.39,0.0,-0.73185,0.00013,24.92424]
[1777147765976,34.71,77316.02,0.0,-0.73153,0.00013,24.94005]
[1777147771011,34.71,77318.44,0.0,-0.73125,0.00013,24.95098]
[1777147776047,34.71,77321.45,0.0,-0.73089,0.00013,24.96896]
[1777147781081,34.71,77322.45,0.0,-0.73078,0.00013,24.97442]
[1777147787124,34.7,77322.93,0.0,-0.73074,0.00013,24.97653]
[1777147792567,34.7,77324.52,0.0,-0.73055,0.00013,24.98554]
[1777147799208,34.7,77324.48,0.0,-0.73058,0.00013,24.98449]
[1777147804243,34.7,77325.11,0.0,-0.73051,0.00013,24.98775]
[1777147810284,34.69,77324.97,0.0,-0.73055,0.00013,24.98613]
[1777147816326,34.69,77322.51,0.0,-0.73087,0.00013,24.97021]
[1777147823378,34.69,77322.56,0.0,-0.73088,0.00013,24.96968]
[1777147829418,34.69,77323.48,0.0,-0.73078,0.00013,24.97467]
[1777147837473,34.68,77326.24,0.0,-0.73047,0.00013,24.98733]
[1777147843516,34.68,77328.62,0.0,-0.73019,0.00013,25.00132]
[1777147848550,34.68,77329.73,0.0,-0.73006,0.00013,25.00756]
[1777147853588,34.68,77329.43,0.0,-0.73011,0.00013,25.00511]
[1777147858621,34.67,77330.69,0.0,-0.72997,0.00013,25.01229]
[1777147863661,34.67,77331.85,0.0,-0.72984,0.00013,25.01871]
[1777147868691,34.67,77332.54,0.0,-0.72976,0.00013,25.02234]
[1777147873726,34.67,77333.39,0.0,-0.72967,0.00013,25.02696]
[1777147880775,34.66,77332.65,0.0,-0.72978,0.00013,25.02155]
[1777147885810,34.66,77332.27,0.0,-0.72984,0.00013,25.01863]
[1777147893271,34.66,77331.84,0.0,-0.72993,0.00013,25.01174]
[1777147899909,34.66,77331.98,0.0,-0.72993,0.00013,25.01186]
[1777147904943,34.66,77331.78,0.0,-0.72997,0.00013,25.01012]
[1777147910985,34.65,77332.82,0.0,-0.72985,0.00013,25.0159]
[1777147916021,34.65,77333.09,0.0,-0.72983,0.00013,25.01704]
[1777147922063,34.65,77334.69,0.0,-0.72964,0.00013,25.02629]
[1777147923485,34.65,77341.12,0.0,-0.72883,0.00013,25.06578]
[1777147927098,34.65,77341.72,0.0,-0.72877,0.00013,25.06893]
[1777147932132,34.64,77341.89,0.0,-0.72876,0.00013,25.06926]
[1777147937168,34.64,77343.01,0.0,-0.72863,0.00013,25.07546]
[1777147942203,34.64,77345.97,0.0,-0.72827,0.00013,25.09289]
[1777147947237,34.64,77342.41,0.0,-0.72874,0.00013,25.07022]
[1777147949251,34.64,77336.2,0.0,-0.72953,0.00013,25.03173]
[1777147956301,34.63,77336.56,0.0,-0.72952,0.00013,25.02982]
[1777147961335,34.63,77336.57,0.0,-0.72953,0.00013,25.02943]
[1777147966371,34.63,77336.9,0.0,-0.7295,0.00013,25.03105]
[1777147971406,34.63,77337.48,0.0,-0.72943,0.00013,25.03423]
[1777147976441,34.63,77338.89,0.0,-0.72926,0.00013,25.04252]
[1777147981475,34.63,77339.27,0.0,-0.72923,0.00013,25.04446]
[1777147986511,34.62,77340.77,0.0,-0.72904,0.00013,25.05329]
[1777147992553,34.62,77343.45,0.0,-0.72872,0.00013,25.06923]
[1777147998597,34.62,77343.39,0.0,-0.72874,0.00013,25.06827]
[1777148003630,34.62,77344.08,0.0,-0.72866,0.00013,25.07203]
[1777148008667,34.62,77343.09,0.0,-0.7288,0.00013,25.06542]
[1777148013700,34.62,77343.24,0.0,-0.72881,0.00013,25.06233]
[1777148024783,34.61,77343.67,0.0,-0.72878,0.00013,25.06378]
[1777148029817,34.61,77343.72,0.0,-0.72879,0.00013,25.06343]
[1777148034858,34.61,77345.39,0.0,-0.72859,0.00013,25.07307]
[1777148039893,34.6,77342.19,0.0,-0.72901,0.00013,25.05287]
[1777148044930,34.6,77342.54,0.0,-0.72897,0.00013,25.05457]
[1777148049963,34.6,77341.57,0.0,-0.72911,0.00013,25.04817]
[1777148054998,34.6,77341.02,0.0,-0.72918,0.00013,25.04441]
[1777148064477,34.6,77342.19,0.0,-0.72905,0.00013,25.05099]
[1777148070102,34.6,77342.0,0.0,-0.72908,0.00013,25.04943]
[1777148075138,34.6,77342.07,0.0,-0.7291,0.00013,25.04609]
[1777148080173,34.59,77341.64,0.0,-0.72916,0.00013,25.04315]
[1777148085207,34.59,77342.21,0.0,-0.7291,0.00013,25.04638]
[1777148090243,34.59,77341.42,0.0,-0.7292,0.00013,25.04124]
[1777148095278,34.59,77339.53,0.0,-0.72945,0.00013,25.02931]
[1777148100313,34.59,77336.33,0.0,-0.72986,0.00013,25.00931]
[1777148108368,34.59,77334.98,0.0,-0.73003,0.00013,25.00063]
[1777148114828,34.59,77333.73,0.0,-0.7302,0.00013,24.99265]
[1777148120455,34.59,77335.18,0.0,-0.73002,0.00013,25.00135]
[1777148126497,34.59,77335.8,0.0,-0.72995,0.00013,25.00491]
[1777148133545,34.59,77337.51,0.0,-0.72976,0.00013,25.01169]
[1777148138583,34.58,77341.33,0.0,-0.72928,0.00013,25.035]
[1777148145039,34.58,77342.43,0.0,-0.72915,0.00013,25.04138]
[1777148150667,34.58,77346.54,0.0,-0.72864,0.00013,25.06641]
[1777148155702,34.58,77348.44,0.0,-0.72841,0.00013,25.07764]
[1777148160738,34.58,77348.48,0.0,-0.72841,0.00013,25.07742]
[1777148163760,34.58,77343.37,0.0,-0.72907,0.00013,25.04568]
[1777148168793,34.58,77342.05,0.0,-0.72924,0.00013,25.03726]
[1777148173829,34.58,77342.47,0.0,-0.72919,0.00013,25.0396]
[1777148185915,34.57,77342.34,0.0,-0.72922,0.00013,25.03821]
[1777148191957,34.57,77342.69,0.0,-0.7292,0.00013,25.03659]
[1777148196994,34.57,77341.76,0.0,-0.72933,0.00013,25.03056]
[1777148202028,34.57,77339.42,0.0,-0.72963,0.00013,25.01593]
[1777148207062,34.57,77338.47,0.0,-0.72975,0.00013,25.00979]
[1777148213105,34.57,77339.37,0.0,-0.72965,0.00013,25.01512]
[1777148218140,34.57,77338.72,0.0,-0.72973,0.00013,25.01092]
[1777148223175,34.57,77336.95,0.0,-0.72996,0.00013,24.99981]
[1777148228210,34.57,77338.15,0.0,-0.72981,0.00013,25.00704]
[1777148235676,34.57,77337.29,0.0,-0.72993,0.00013,25.00144]
[1777148243315,34.57,77338.16,0.0,-0.72982,0.00013,25.0065]
[1777148248349,34.57,77339.76,0.0,-0.72962,0.00013,25.0162]
[1777148253384,34.56,77340.41,0.0,-0.72957,0.00013,25.01655]
[1777148258420,34.56,77340.3,0.0,-0.72959,0.00013,25.01565]
[1777148263454,34.56,77340.31,0.0,-0.72959,0.00013,25.01547]
[1777148268489,34.56,77339.57,0.0,-0.72969,0.00013,25.01064]
[1777148273525,34.56,77334.37,0.0,-0.73035,0.00013,24.97831]
[1777148278560,34.56,77332.66,0.0,-0.73057,0.00013,24.96761]
[1777148283595,34.56,77327.37,0.0,-0.73124,0.00013,24.93473]
[1777148288629,34.56,77327.92,0.0,-0.73117,0.00013,24.93814]
[1777148296097,34.56,77327.45,0.0,-0.73123,0.00013,24.9352]
[1777148301721,34.56,77326.92,0.0,-0.7313,0.00013,24.93192]
[1777148306755,34.56,77326.13,0.0,-0.7314,0.00013,24.92703]
[1777148312798,34.56,77325.23,0.0,-0.73153,0.00013,24.91799]
[1777148318839,34.56,77324.81,0.0,-0.73158,0.00013,24.91541]
[1777148323874,34.56,77324.65,0.0,-0.7316,0.00013,24.91446]
[1777148328913,34.56,77330.47,0.0,-0.73087,0.00013,24.9506]
[1777148335961,34.56,77332.17,0.0,-0.73066,0.00013,24.96094]
[1777148345031,34.56,77333.32,0.0,-0.73052,0.00013,24.96781]
[1777148348050,34.56,77339.99,0.0,-0.72967,0.00013,25.00898]
[1777148354091,34.56,77343.62,0.0,-0.72922,0.00013,25.03094]
[1777148360134,34.56,77342.97,0.0,-0.72932,0.00013,25.02648]
[1777148365169,34.55,77347.25,0.0,-0.72878,0.00013,25.05243]
[1777148370205,34.55,77349.52,0.0,-0.72851,0.00013,25.06582]
[1777148375240,34.55,77350.48,0.0,-0.72842,0.00013,25.06773]
[1777148378268,34.55,77358.95,0.0,-0.72735,0.00013,25.11961]
[1777148380275,34.55,77360.48,0.0,-0.72716,0.00013,25.12859]
[1777148386729,34.54,77360.72,0.0,-0.72715,0.00013,25.12908]
[1777148392355,34.54,77360.72,0.0,-0.72717,0.00013,25.12811]
[1777148397394,34.54,77360.72,0.0,-0.72719,0.00013,25.12725]
[1777148403436,34.53,77361.29,0.0,-0.72714,0.00013,25.12968]
[1777148412499,34.53,77361.22,0.0,-0.72719,0.00013,25.12761]
[1777148417535,34.53,77363.73,0.0,-0.72689,0.00013,25.14204]
[1777148423576,34.52,77363.41,0.0,-0.72696,0.00013,25.13887]
[1777148431631,34.51,77363.17,0.0,-0.72704,0.00013,25.13233]
[1777148437082,34.51,77364.49,0.0,-0.7269,0.00013,25.13944]
[1777148439688,34.51,77377.3,0.0,-0.72528,0.00013,25.21729]
[1777148440694,34.51,77379.15,0.0,-0.72505,0.00013,25.22831]
[1777148445729,34.5,77378.22,0.0,-0.7252,0.00013,25.22118]
[1777148450767,34.5,77372.35,0.0,-0.72598,0.00013,25.18386]
[1777148454792,34.49,77366.78,0.0,-0.72671,0.00013,25.14869]
[1777148465869,34.49,77365.9,0.0,-0.72688,0.00013,25.1407]
[1777148471912,34.48,77364.26,0.0,-0.72712,0.00013,25.12927]
[1777148476947,34.48,77363.66,0.0,-0.72722,0.00013,25.12448]
[1777148481982,34.47,77363.63,0.0,-0.72725,0.00013,25.12319]
[1777148487016,34.47,77363.67,0.0,-0.72727,0.00013,25.12232]
[1777148497507,34.46,77363.25,0.0,-0.7274,0.00013,25.11382]
[1777148503128,34.46,77362.22,0.0,-0.72755,0.00013,25.10639]
[1777148509170,34.45,77362.38,0.0,-0.72756,0.00013,25.10608]
[1777148515213,34.45,77362.44,0.0,-0.72758,0.00013,25.10514]
[1777148521254,34.44,77361.6,0.0,-0.72771,0.00013,25.09869]
[1777148526290,34.44,77363.25,0.0,-0.72753,0.00013,25.10777]
[1777148531325,34.43,77363.05,0.0,-0.72758,0.00013,25.10544]
[1777148536360,34.43,77362.97,0.0,-0.72762,0.00013,25.10364]
[1777148542413,34.43,77366.18,0.0,-0.72724,0.00013,25.12212]
[1777148546441,34.42,77373.61,0.0,-0.72631,0.00013,25.16683]
[1777148550470,34.42,77382.64,0.0,-0.72517,0.00013,25.22117]
[1777148551485,34.42,77387.09,0.0,-0.72463,0.00013,25.24462]
[1777148553491,34.42,77393.51,0.0,-0.7238,0.00013,25.28399]
[1777148558527,34.42,77394.29,0.0,-0.7237,0.00013,25.28899]
[1777148566582,34.42,77394.21,0.0,-0.7237,0.00013,25.28892]
[1777148567999,34.42,77387.59,0.0,-0.72455,0.00013,25.24856]
[1777148569604,34.42,77381.75,0.0,-0.72529,0.00013,25.21296]
[1777148571618,34.42,77379.05,0.0,-0.72563,0.00013,25.19669]
[1777148574638,34.42,77384.4,0.0,-0.72494,0.00013,25.22986]
[1777148579674,34.42,77388.75,0.0,-0.72437,0.00013,25.25698]
[1777148584709,34.43,77390.67,0.0,-0.72411,0.00013,25.26913]
[1777148589744,34.43,77389.48,0.0,-0.72426,0.00013,25.2623]
[1777148594779,34.43,77388.48,0.0,-0.72437,0.00013,25.25671]
[1777148599814,34.43,77388.91,0.0,-0.72431,0.00013,25.25974]
[1777148605856,34.43,77389.51,0.0,-0.72422,0.00013,25.26387]
[1777148610890,34.43,77390.56,0.0,-0.72408,0.00013,25.27067]
[1777148615925,34.44,77390.55,0.0,-0.72409,0.00013,25.26754]
[1777148625998,34.44,77391.38,0.0,-0.72397,0.00013,25.27335]
[1777148633047,34.44,77392.03,0.0,-0.72387,0.00013,25.27781]
[1777148638489,34.44,77392.51,0.0,-0.7238,0.00013,25.28116]
[1777148645133,34.44,77392.68,0.0,-0.72377,0.00013,25.28259]
[1777148650168,34.44,77392.78,0.0,-0.72375,0.00013,25.28354]
[1777148656210,34.45,77391.0,0.0,-0.72397,0.00013,25.27313]
[1777148661245,34.45,77389.39,0.0,-0.72417,0.00013,25.26372]
[1777148666279,34.45,77388.68,0.0,-0.72425,0.00013,25.25979]
[1777148671314,34.45,77387.44,0.0,-0.72442,0.00013,25.24916]
[1777148676349,34.45,77387.59,0.0,-0.72439,0.00013,25.25047]
[1777148683398,34.45,77386.8,0.0,-0.72448,0.00013,25.2462]
[1777148688433,34.46,77386.12,0.0,-0.72456,0.00013,25.24244]
[1777148696490,34.46,77387.34,0.0,-0.72439,0.00013,25.2505]
[1777148701525,34.46,77388.85,0.0,-0.72419,0.00013,25.26009]
[1777148706560,34.46,77393.3,0.0,-0.72361,0.00013,25.28761]
[1777148711595,34.46,77393.27,0.0,-0.72361,0.00013,25.2877]
[1777148717636,34.46,77392.23,0.0,-0.72373,0.00013,25.28174]
[1777148724686,34.46,77392.48,0.0,-0.72369,0.00013,25.28371]
[1777148729721,34.47,77391.69,0.0,-0.72378,0.00013,25.27922]
[1777148734755,34.47,77391.75,0.0,-0.72379,0.00013,25.2765]
[1777148739790,34.47,77392.05,0.0,-0.72374,0.00013,25.27869]
[1777148744826,34.47,77392.22,0.0,-0.72371,0.00013,25.28008]
[1777148749860,34.47,77392.04,0.0,-0.72373,0.00013,25.27934]
[1777148755903,34.47,77391.71,0.0,-0.72376,0.00013,25.27775]
[1777148765972,34.47,77392.01,0.0,-0.72371,0.00013,25.28025]
[1777148771008,34.48,77391.44,0.0,-0.72377,0.00013,25.27712]
[1777148776043,34.48,77392.2,0.0,-0.72367,0.00013,25.28208]
[1777148782086,34.48,77392.88,0.0,-0.72357,0.00013,25.2866]
[1777148787120,34.48,77395.28,0.0,-0.72326,0.00013,25.30152]
[1777148792155,34.48,77395.82,0.0,-0.7232,0.00013,25.30173]
[1777148799609,34.48,77397.35,0.0,-0.72299,0.00013,25.31174]
[1777148806258,34.49,77397.35,0.0,-0.72298,0.00013,25.31226]
[1777148811293,34.49,77399.27,0.0,-0.72272,0.00013,25.32435]
[1777148816343,34.49,77400.16,0.0,-0.7226,0.00013,25.33017]
[1777148825398,34.49,77398.76,0.0,-0.72276,0.00013,25.32249]
[1777148830434,34.49,77399.47,0.0,-0.72266,0.00013,25.32725]
[1777148835469,34.5,77399.77,0.0,-0.72261,0.00013,25.32961]
[1777148840504,34.5,77399.91,0.0,-0.72256,0.00013,25.33171]
[1777148845539,34.5,77398.83,0.0,-0.72267,0.00013,25.3264]
[1777148850574,34.51,77399.68,0.0,-0.72253,0.00013,25.33278]
[1777148855608,34.51,77399.72,0.0,-0.72252,0.00013,25.33077]
[1777148864673,34.52,77399.75,0.0,-0.72247,0.00013,25.3331]
[1777148869707,34.53,77399.58,0.0,-0.72246,0.00013,25.33347]
[1777148880785,34.54,77399.02,0.0,-0.72248,0.00013,25.33264]
[1777148885820,34.54,77399.0,0.0,-0.72245,0.00013,25.33366]
[1777148890855,34.54,77401.04,0.0,-0.72216,0.00013,25.34714]
[1777148892870,34.55,77386.9,0.0,-0.72397,0.00013,25.26154]
[1777148893877,34.54,77376.45,0.0,-0.72532,0.00013,25.19758]
[1777148894883,34.54,77376.35,0.0,-0.72534,0.00013,25.19674]
[1777148898917,34.54,77382.68,0.0,-0.72455,0.00013,25.23444]
[1777148905964,34.53,77382.95,0.0,-0.72455,0.00013,25.23442]
[1777148906971,34.53,77388.11,0.0,-0.72389,0.00013,25.26564]
[1777148912007,34.53,77388.49,0.0,-0.72388,0.00013,25.26396]
[1777148917042,34.53,77387.51,0.0,-0.72399,0.00013,25.25864]
[1777148922087,34.54,77386.42,0.0,-0.72411,0.00013,25.25263]
[1777148930521,34.54,77385.86,0.0,-0.72416,0.00013,25.25022]
[1777148936187,34.53,77385.6,0.0,-0.72423,0.00013,25.24723]
[1777148941220,34.54,77388.42,0.0,-0.72383,0.00013,25.26587]
[1777148946255,34.55,77389.65,0.0,-0.72364,0.00013,25.27477]
[1777148948269,34.55,77395.78,0.0,-0.72285,0.00013,25.3125]
[1777148956326,34.55,77395.08,0.0,-0.7229,0.00013,25.31006]
[1777148961360,34.56,77395.0,0.0,-0.72288,0.00013,25.31081]
[1777148966396,34.56,77395.81,0.0,-0.72275,0.00013,25.3169]
[1777148971431,34.57,77396.21,0.0,-0.72269,0.00013,25.317]
[1777148976466,34.57,77396.27,0.0,-0.72266,0.00013,25.31849]
[1777148982508,34.58,77396.16,0.0,-0.72264,0.00013,25.31914]
[1777148986539,34.58,77403.08,0.0,-0.72173,0.00013,25.36218]
[1777148988553,34.58,77404.82,0.0,-0.72149,0.00013,25.37345]
[1777148997616,34.6,77406.87,0.0,-0.72115,0.00013,25.3892]
[1777149002650,34.6,77408.43,0.0,-0.7209,0.00013,25.40045]
[1777149007686,34.61,77408.65,0.0,-0.72083,0.00013,25.40363]
[1777149012722,34.62,77410.53,0.0,-0.72055,0.00013,25.41677]
[1777149018762,34.62,77411.72,0.0,-0.72036,0.00013,25.42573]
[1777149023798,34.63,77415.36,0.0,-0.71986,0.00013,25.44901]
[1777149028833,34.63,77415.14,0.0,-0.71985,0.00013,25.44909]
[1777149033868,34.64,77415.4,0.0,-0.71981,0.00013,25.44858]
[1777149038902,34.65,77414.91,0.0,-0.71983,0.00013,25.44732]
[1777149043941,34.65,77416.75,0.0,-0.71957,0.00013,25.45971]
[1777149048974,34.66,77417.85,0.0,-0.71939,0.00013,25.46762]
[1777149054011,34.66,77418.75,0.0,-0.71925,0.00013,25.47434]
[1777149061437,34.67,77418.91,0.0,-0.71918,0.00013,25.47716]
[1777149069117,34.68,77419.43,0.0,-0.71907,0.00013,25.48238]
[1777149071509,34.68,77410.93,0.0,-0.72015,0.00013,25.4321]
[1777149073143,34.68,77410.4,0.0,-0.7202,0.00013,25.42955]
[1777149081577,34.69,77411.26,0.0,-0.72004,0.00013,25.43723]
[1777149087244,34.7,77412.36,0.0,-0.71985,0.00013,25.44567]
[1777149088250,34.7,77397.98,0.0,-0.7217,0.00013,25.35933]
[1777149089257,34.7,77393.65,0.0,-0.72225,0.00013,25.33332]
[1777149095299,34.69,77399.01,0.0,-0.72162,0.00013,25.3608]
[1777149100334,34.69,77398.62,0.0,-0.72168,0.00013,25.35797]
[1777149108390,34.69,77398.41,0.0,-0.72171,0.00013,25.35618]
[1777149113425,34.69,77399.35,0.0,-0.72159,0.00013,25.36212]
[1777149118460,34.7,77404.21,0.0,-0.72093,0.00013,25.39292]
[1777149124503,34.7,77404.62,0.0,-0.72083,0.00013,25.3973]
[1777149129536,34.71,77407.09,0.0,-0.72048,0.00013,25.41366]
[1777149134572,34.72,77408.79,0.0,-0.72023,0.00013,25.42534]
[1777149139608,34.72,77406.66,0.0,-0.72047,0.00013,25.4141]
[1777149144641,34.73,77406.6,0.0,-0.72044,0.00013,25.41524]
[1777149149678,34.73,77406.18,0.0,-0.72046,0.00013,25.4142]
[1777149154712,34.74,77406.44,0.0,-0.72042,0.00013,25.41376]
[1777149162144,34.75,77406.75,0.0,-0.72032,0.00013,25.41793]
[1777149167805,34.75,77404.18,0.0,-0.72062,0.00013,25.404]
[1777149178881,34.76,77402.44,0.0,-0.72077,0.00013,25.39686]
[1777149189956,34.78,77401.64,0.0,-0.7208,0.00013,25.39527]
[1777149199026,34.79,77400.29,0.0,-0.72091,0.00013,25.39004]
[1777149204059,34.79,77398.56,0.0,-0.72111,0.00013,25.38046]
[1777149209094,34.79,77399.13,0.0,-0.72104,0.00013,25.38369]
[1777149215137,34.79,77399.12,0.0,-0.72107,0.00013,25.38001]
[1777149220178,34.79,77401.67,0.0,-0.72074,0.00013,25.39551]
[1777149225207,34.79,77402.6,0.0,-0.72061,0.00013,25.40131]
[1777149231252,34.8,77401.21,0.0,-0.72075,0.00013,25.39461]
[1777149237295,34.8,77401.93,0.0,-0.72062,0.00013,25.40092]
[1777149242705,34.81,77403.95,0.0,-0.72032,0.00013,25.41465]
[1777149248373,34.82,77407.67,0.0,-0.7198,0.00013,25.43881]
[1777149253408,34.82,77412.6,0.0,-0.71914,0.00013,25.4696]
[1777149258443,34.83,77411.0,0.0,-0.71931,0.00013,25.46139]
[1777149263477,34.83,77408.22,0.0,-0.71964,0.00013,25.44612]
[1777149269519,34.84,77406.96,0.0,-0.71976,0.00013,25.4401]
[1777149275561,34.84,77406.03,0.0,-0.71987,0.00013,25.43253]
[1777149281603,34.85,77402.75,0.0,-0.72026,0.00013,25.41442]
[1777149287645,34.86,77402.24,0.0,-0.72029,0.00013,25.41278]
[1777149293068,34.86,77401.39,0.0,-0.72037,0.00013,25.40886]
[1777149298723,34.86,77401.39,0.0,-0.72034,0.00013,25.4102]
[1777149309800,34.87,77405.76,0.0,-0.71973,0.00013,25.43856]
[1777149314834,34.88,77409.45,0.0,-0.71924,0.00013,25.46149]
[1777149321884,34.88,77410.08,0.0,-0.71913,0.00013,25.4666]
[1777149327930,34.89,77410.68,0.0,-0.71902,0.00013,25.4713]
[1777149333968,34.89,77411.9,0.0,-0.71886,0.00013,25.47621]
[1777149344038,34.9,77412.5,0.0,-0.71874,0.00013,25.48161]
[1777149349072,34.9,77413.6,0.0,-0.71858,0.00013,25.48903]
[1777149357129,34.91,77413.75,0.0,-0.71853,0.00013,25.49135]
[1777149362164,34.91,77414.16,0.0,-0.71846,0.00013,25.49465]
[1777149365187,34.91,77419.77,0.0,-0.71773,0.00013,25.52833]
[1777149370222,34.92,77419.98,0.0,-0.71768,0.00013,25.53038]
[1777149376263,34.92,77421.14,0.0,-0.71752,0.00013,25.53798]
[1777149382306,34.92,77421.33,0.0,-0.71748,0.00013,25.53982]
[1777149387341,34.92,77420.07,0.0,-0.71762,0.00013,25.53298]
[1777149392378,34.93,77419.88,0.0,-0.71765,0.00013,25.52902]
[1777149397413,34.93,77418.79,0.0,-0.71778,0.00013,25.52323]
[1777149402449,34.93,77417.64,0.0,-0.71791,0.00013,25.51709]
[1777149407484,34.93,77417.65,0.0,-0.71789,0.00013,25.51782]
[1777149413917,34.94,77417.33,0.0,-0.71792,0.00013,25.51674]
[1777149419567,34.94,77417.39,0.0,-0.71789,0.00013,25.51789]
[1777149424603,34.94,77417.35,0.0,-0.71788,0.00013,25.5183]
[1777149429638,34.95,77416.64,0.0,-0.71796,0.00013,25.51476]
[1777149434674,34.95,77416.59,0.0,-0.71795,0.00013,25.51513]
[1777149439708,34.95,77416.5,0.0,-0.71794,0.00013,25.51526]
[1777149444743,34.95,77416.15,0.0,-0.71797,0.00013,25.51385]
[1777149454200,34.96,77416.6,0.0,-0.71791,0.00013,25.51423]
[1777149460865,34.96,77414.81,0.0,-0.71812,0.00013,25.50456]
[1777149465900,34.96,77414.08,0.0,-0.7182,0.00013,25.5009]
[1777149470936,34.97,77412.19,0.0,-0.71842,0.00013,25.49038]
[1777149475969,34.97,77411.29,0.0,-0.71852,0.00013,25.48571]
[1777149481007,34.97,77412.17,0.0,-0.7184,0.00013,25.49155]
[1777149488054,34.97,77412.31,0.0,-0.71836,0.00013,25.49329]
[1777149493090,34.98,77413.14,0.0,-0.71824,0.00013,25.49884]
[1777149501145,34.98,77411.12,0.0,-0.71847,0.00013,25.48797]
[1777149512223,34.99,77412.42,0.0,-0.71829,0.00013,25.49369]
[1777149524691,34.99,77413.27,0.0,-0.71814,0.00013,25.50046]
[1777149533370,35.0,77410.92,0.0,-0.71842,0.00013,25.48764]
[1777149534377,35.0,77405.81,0.0,-0.71907,0.00013,25.45756]
[1777149535384,35.0,77403.08,0.0,-0.71941,0.00013,25.44173]
[1777149545456,35.01,77406.27,0.0,-0.71897,0.00013,25.46214]
[1777149554516,35.01,77405.53,0.0,-0.71903,0.00013,25.45903]
[1777149559553,35.01,77400.64,0.0,-0.71964,0.00013,25.4308]
[1777149564971,35.02,77404.21,0.0,-0.71917,0.00013,25.45263]
[1777149570628,35.02,77404.47,0.0,-0.71912,0.00013,25.45495]
[1777149575663,35.02,77405.33,0.0,-0.71901,0.00013,25.45725]
[1777149580699,35.02,77407.56,0.0,-0.71871,0.00013,25.47109]
[1777149585734,35.03,77406.83,0.0,-0.71879,0.00013,25.46743]
[1777149586741,35.03,77399.49,0.0,-0.71972,0.00013,25.42414]
[1777149587747,35.03,77399.47,0.0,-0.71972,0.00013,25.4242]
[1777149593792,35.03,77402.81,0.0,-0.71927,0.00013,25.44501]
[1777149600847,35.04,77404.0,0.0,-0.7191,0.00013,25.4532]
[1777149602861,35.04,77409.18,0.0,-0.71843,0.00013,25.48412]
[1777149611925,35.04,77409.9,0.0,-0.71831,0.00013,25.48967]
[1777149620989,35.05,77412.9,0.0,-0.7179,0.00013,25.50848]
[1777149626024,35.05,77414.32,0.0,-0.7177,0.00013,25.51742]
[1777149631059,35.05,77414.43,0.0,-0.7177,0.00013,25.51518]
[1777149639116,35.06,77415.47,0.0,-0.71754,0.00013,25.52215]
[1777149644149,35.06,77415.66,0.0,-0.71751,0.00013,25.52378]
[1777149654220,35.06,77416.11,0.0,-0.71743,0.00013,25.5274]
[1777149659254,35.06,77418.56,0.0,-0.71711,0.00013,25.54222]
[1777149664290,35.06,77417.29,0.0,-0.71726,0.00013,25.53518]
[1777149669324,35.07,77418.02,0.0,-0.71716,0.00013,25.53988]
[1777149676373,35.07,77417.72,0.0,-0.71718,0.00013,25.53866]
[1777149685823,35.07,77417.21,0.0,-0.71723,0.00013,25.53643]
[1777149692492,35.07,77416.56,0.0,-0.71732,0.00013,25.52962]
[1777149698535,35.07,77415.67,0.0,-0.71742,0.00013,25.52486]
[1777149705584,35.08,77415.9,0.0,-0.71738,0.00013,25.52684]
[1777149714647,35.08,77415.96,0.0,-0.71736,0.00013,25.52787]
[1777149726103,35.08,77416.01,0.0,-0.71733,0.00013,25.52897]
[1777149736181,35.09,77416.37,0.0,-0.71727,0.00013,25.53176]
[1777149746250,35.09,77416.31,0.0,-0.71726,0.00013,25.53209]
[1777149754931,35.09,77416.96,0.0,-0.71719,0.00013,25.53306]
[1777149760973,35.09,77416.86,0.0,-0.71719,0.00013,25.53289]
[1777149766398,35.09,77417.0,0.0,-0.71716,0.00013,25.53405]
[1777149774066,35.1,77415.77,0.0,-0.71731,0.00013,25.52742]
[1777149783129,35.1,77415.98,0.0,-0.71726,0.00013,25.5294]
[1777149795211,35.1,77415.9,0.0,-0.71725,0.00013,25.5299]
[1777149800249,35.1,77415.97,0.0,-0.71723,0.00013,25.53069]
[1777149805284,35.11,77416.36,0.0,-0.71718,0.00013,25.53335]
[1777149816748,35.11,77416.36,0.0,-0.71718,0.00013,25.53073]
[1777149824422,35.11,77416.95,0.0,-0.71709,0.00013,25.53467]
[1777149837509,35.11,77416.77,0.0,-0.71709,0.00013,25.53449]
[1777149844559,35.12,77416.48,0.0,-0.71712,0.00013,25.53326]
[1777149849594,35.12,77415.86,0.0,-0.71719,0.00013,25.52995]
[1777149856644,35.12,77416.26,0.0,-0.71713,0.00013,25.53275]
[1777149864702,35.12,77416.13,0.0,-0.71713,0.00013,25.5325]
[1777149871752,35.12,77415.97,0.0,-0.71716,0.00013,25.52856]
[1777149876783,35.12,77411.86,0.0,-0.71768,0.00013,25.50467]
[1777149881818,35.13,77410.61,0.0,-0.71783,0.00013,25.49769]
[1777149886854,35.12,77410.61,0.0,-0.71785,0.00013,25.49691]
[1777149891891,35.12,77407.79,0.0,-0.71823,0.00013,25.47959]
[1777149897357,35.12,77408.61,0.0,-0.71812,0.00013,25.48473]
[1777149907427,35.13,77409.28,0.0,-0.718,0.00013,25.49002]
[1777149913036,35.13,77410.33,0.0,-0.71787,0.00013,25.49612]
[1777149919078,35.12,77410.45,0.0,-0.71786,0.00013,25.49664]
[1777149924114,35.13,77416.65,0.0,-0.71706,0.00013,25.53317]
[1777149929149,35.13,77417.62,0.0,-0.71693,0.00013,25.53944]
[1777149935190,35.13,77417.65,0.0,-0.71693,0.00013,25.53686]
[1777149940227,35.13,77417.96,0.0,-0.71687,0.00013,25.53926]
[1777149945260,35.13,77417.49,0.0,-0.71692,0.00013,25.53709]
[1777149955328,35.14,77417.35,0.0,-0.71691,0.00013,25.53745]
[1777149961373,35.14,77417.14,0.0,-0.71692,0.00013,25.53694]
[1777149966409,35.14,77417.81,0.0,-0.71682,0.00013,25.54145]
[1777149973457,35.15,77417.02,0.0,-0.7169,0.00013,25.53765]
[1777149981512,35.15,77416.69,0.0,-0.71692,0.00013,25.53666]
[1777149987554,35.15,77416.58,0.0,-0.71692,0.00013,25.53673]
[1777149995611,35.16,77416.46,0.0,-0.71694,0.00013,25.5335]
[1777150008131,35.15,77415.36,0.0,-0.7171,0.00013,25.52604]
[1777150014746,35.15,77415.18,0.0,-0.71715,0.00013,25.5238]
[1777150020789,35.15,77410.86,0.0,-0.71773,0.00013,25.49739]
[1777150028271,35.14,77411.05,0.0,-0.71773,0.00013,25.49709]
[1777150033880,35.14,77413.68,0.0,-0.71742,0.00013,25.5116]
[1777150039920,35.13,77414.63,0.0,-0.71733,0.00013,25.51576]
[1777150044966,35.13,77414.8,0.0,-0.71732,0.00013,25.51638]
[1777150050000,35.12,77415.42,0.0,-0.71726,0.00013,25.51899]
[1777150056044,35.12,77414.99,0.0,-0.71737,0.00013,25.5118]
[1777150068558,35.12,77415.51,0.0,-0.71727,0.00013,25.51597]
[1777150078628,35.13,77415.49,0.0,-0.71725,0.00013,25.517]
[1777150084271,35.13,77418.21,0.0,-0.71689,0.00013,25.53356]
[1777150095348,35.14,77417.87,0.0,-0.71691,0.00013,25.53253]
[1777150101393,35.13,77417.22,0.0,-0.717,0.00013,25.52827]
[1777150107432,35.13,77417.06,0.0,-0.71702,0.00013,25.52751]
[1777150112466,35.14,77416.89,0.0,-0.71705,0.00013,25.52348]
[1777150117501,35.14,77416.84,0.0,-0.71705,0.00013,25.52358]
[1777150122536,35.14,77416.57,0.0,-0.71708,0.00013,25.52239]
[1777150128981,35.14,77416.51,0.0,-0.71707,0.00013,25.52257]
[1777150134623,35.14,77417.15,0.0,-0.71698,0.00013,25.52667]
[1777150143685,35.14,77417.19,0.0,-0.71696,0.00013,25.5275]
[1777150149138,35.15,77416.21,0.0,-0.71708,0.00013,25.52215]
[1777150156777,35.15,77416.21,0.0,-0.71707,0.00013,25.52262]
[1777150161812,35.15,77415.94,0.0,-0.71709,0.00013,25.52137]
[1777150169279,35.15,77416.08,0.0,-0.71706,0.00013,25.52271]
[1777150174907,35.15,77416.64,0.0,-0.71701,0.00013,25.52285]
[1777150184982,35.16,77416.93,0.0,-0.71696,0.00013,25.52514]
[1777150190017,35.16,77416.22,0.0,-0.71704,0.00013,25.52126]
[1777150195049,35.16,77414.68,0.0,-0.71723,0.00013,25.51256]
[1777150202099,35.16,77413.2,0.0,-0.71741,0.00013,25.50443]
[1777150207142,35.16,77413.02,0.0,-0.71742,0.00013,25.50384]
[1777150213182,35.16,77412.89,0.0,-0.71742,0.00013,25.50356]
[1777150218217,35.16,77410.3,0.0,-0.71774,0.00013,25.48877]
[1777150226276,35.16,77411.79,0.0,-0.7176,0.00013,25.49559]
[1777150233322,35.15,77412.01,0.0,-0.71763,0.00013,25.49176]
[1777150238358,35.15,77411.67,0.0,-0.7177,0.00013,25.48862]
[1777150243397,35.15,77412.08,0.0,-0.71765,0.00013,25.49088]
[1777150248428,35.15,77411.83,0.0,-0.71767,0.00013,25.48993]
[1777150255478,35.15,77411.83,0.0,-0.71765,0.00013,25.49067]
[1777150262528,35.15,77412.08,0.0,-0.7176,0.00013,25.49288]
[1777150265550,35.15,77417.58,0.0,-0.7169,0.00013,25.52541]
[1777150270584,35.16,77418.85,0.0,-0.71673,0.00013,25.53318]
[1777150275618,35.16,77418.81,0.0,-0.71672,0.00013,25.53325]
[1777150284682,35.16,77417.73,0.0,-0.71685,0.00013,25.5275]
[1777150290119,35.16,77417.98,0.0,-0.71681,0.00013,25.52927]
[1777150296767,35.16,77417.33,0.0,-0.7169,0.00013,25.52244]
[1777150303815,35.16,77416.9,0.0,-0.71695,0.00013,25.52037]
[1777150310259,35.17,77416.67,0.0,-0.71697,0.00013,25.51947]
[1777150317913,35.17,77416.38,0.0,-0.71699,0.00013,25.51823]
[1777150323973,35.17,77416.76,0.0,-0.71694,0.00013,25.52084]
[1777150329009,35.17,77416.53,0.0,-0.71696,0.00013,25.51981]
[1777150334044,35.17,77416.31,0.0,-0.71698,0.00013,25.51885]
[1777150341093,35.17,77415.84,0.0,-0.71703,0.00013,25.5166]
[1777150346129,35.18,77416.34,0.0,-0.71695,0.00013,25.51988]
[1777150352170,35.18,77415.98,0.0,-0.71701,0.00013,25.51473]
[1777150360609,35.18,77415.34,0.0,-0.71708,0.00013,25.51162]
[1777150366267,35.18,77415.41,0.0,-0.71706,0.00013,25.51237]
[1777150374324,35.18,77415.72,0.0,-0.71701,0.00013,25.51478]
[1777150380749,35.18,77415.65,0.0,-0.71701,0.00013,25.51475]
[1777150386405,35.19,77415.65,0.0,-0.717,0.00013,25.51512]
[1777150396475,35.19,77415.64,0.0,-0.71699,0.00013,25.51567]
[1777150404534,35.19,77415.83,0.0,-0.71695,0.00013,25.51725]
[1777150409570,35.19,77415.64,0.0,-0.71697,0.00013,25.51643]
[1777150416618,35.19,77415.96,0.0,-0.71694,0.00013,25.51524]
[1777150423667,35.19,77415.95,0.0,-0.71693,0.00013,25.51557]
[1777150431102,35.2,77416.06,0.0,-0.71691,0.00013,25.51659]
[1777150439780,35.2,77416.24,0.0,-0.71688,0.00013,25.5181]
[1777150444814,35.2,77416.34,0.0,-0.71686,0.00013,25.51894]
[1777150449850,35.2,77416.22,0.0,-0.71687,0.00013,25.51849]
[1777150454886,35.2,77416.25,0.0,-0.71686,0.00013,25.51891]
[1777150461337,35.2,77416.11,0.0,-0.71687,0.00013,25.5184]
[1777150466969,35.2,77416.18,0.0,-0.71685,0.00013,25.51911]
[1777150472009,35.2,77416.7,0.0,-0.7168,0.00013,25.51896]
[1777150474018,35.2,77422.47,0.0,-0.71606,0.00013,25.55272]
[1777150480060,35.2,77422.57,0.0,-0.71605,0.00013,25.55338]
[1777150485095,35.21,77421.31,0.0,-0.71621,0.00013,25.54609]
[1777150490130,35.21,77420.69,0.0,-0.71629,0.00013,25.54253]
[1777150495164,35.21,77421.47,0.0,-0.71619,0.00013,25.5471]
[1777150500202,35.21,77421.68,0.0,-0.71616,0.00013,25.54834]
[1777150505235,35.21,77422.8,0.0,-0.71602,0.00013,25.55488]
[1777150510270,35.21,77422.72,0.0,-0.71603,0.00013,25.55442]
[1777150515305,35.21,77422.99,0.0,-0.71599,0.00013,25.55601]
[1777150521762,35.21,77422.89,0.0,-0.716,0.00013,25.55546]
[1777150527389,35.21,77423.18,0.0,-0.71596,0.00013,25.55718]
[1777150532423,35.21,77423.2,0.0,-0.71598,0.00013,25.55388]
[1777150538467,35.21,77423.66,0.0,-0.71592,0.00013,25.5566]
[1777150549540,35.21,77423.94,0.0,-0.71589,0.00013,25.55826]
[1777150555585,35.21,77423.58,0.0,-0.71593,0.00013,25.55618]
[1777150562050,35.21,77424.16,0.0,-0.71586,0.00013,25.55955]
[1777150567670,35.21,77424.44,0.0,-0.71582,0.00013,25.56116]
[1777150572705,35.21,77424.86,0.0,-0.71577,0.00013,25.56357]
[1777150577740,35.21,77426.52,0.0,-0.71556,0.00013,25.57324]
[1777150582775,35.21,77428.69,0.0,-0.71528,0.00013,25.58605]
[1777150587810,35.21,77430.17,0.0,-0.71508,0.00013,25.59481]
[1777150592845,35.21,77430.36,0.0,-0.71508,0.00013,25.5926]
[1777150598886,35.21,77430.51,0.0,-0.71505,0.00013,25.5936]
[1777150603922,35.21,77430.44,0.0,-0.71506,0.00013,25.59329]
[1777150604928,35.21,77445.78,0.0,-0.7131,0.00013,25.68214]
[1777150605936,35.21,77449.84,0.0,-0.71258,0.00013,25.70549]
[1777150610971,35.21,77449.3,0.0,-0.71266,0.00013,25.70193]
[1777150616011,35.2,77447.87,0.0,-0.71285,0.00013,25.69321]
[1777150621043,35.2,77446.08,0.0,-0.71309,0.00013,25.68238]
[1777150626079,35.2,77446.12,0.0,-0.7131,0.00013,25.68207]
[1777150632543,35.2,77446.8,0.0,-0.71303,0.00013,25.68516]
[1777150636147,35.2,77453.99,0.0,-0.71212,0.00013,25.72618]
[1777150641183,35.19,77456.4,0.0,-0.71183,0.00013,25.73921]
[1777150647229,35.19,77457.97,0.0,-0.71165,0.00013,25.74725]
[1777150652260,35.18,77460.15,0.0,-0.71141,0.00013,25.75552]
[1777150659309,35.18,77460.09,0.0,-0.71144,0.00013,25.75402]
[1777150664363,35.18,77460.86,0.0,-0.71136,0.00013,25.75765]
[1777150667385,35.17,77466.52,0.0,-0.71065,0.00013,25.78965]
[1777150672419,35.17,77471.16,0.0,-0.71007,0.00013,25.81526]
[1777150677455,35.17,77473.5,0.0,-0.70979,0.00013,25.82769]
[1777150682491,35.16,77474.88,0.0,-0.70964,0.00013,25.83465]
[1777150692963,35.15,77477.93,0.0,-0.70929,0.00013,25.85014]
[1777150701624,35.15,77480.85,0.0,-0.70895,0.00013,25.86529]
[1777150711691,35.14,77482.9,0.0,-0.70874,0.00013,25.87192]
[1777150716734,35.14,77480.92,0.0,-0.70902,0.00013,25.85987]
[1777150721769,35.14,77480.7,0.0,-0.70906,0.00013,25.85801]
[1777150733243,35.13,77483.06,0.0,-0.70878,0.00013,25.87024]
[1777150740904,35.13,77483.87,0.0,-0.7087,0.00013,25.87398]
[1777150745938,35.12,77486.3,0.0,-0.7084,0.00013,25.88728]
[1777150750972,35.12,77486.93,0.0,-0.70833,0.00013,25.8903]
[1777150759033,35.12,77488.04,0.0,-0.70821,0.00013,25.89572]
[1777150771114,35.11,77488.73,0.0,-0.70817,0.00013,25.8949]
[1777150776152,35.11,77489.52,0.0,-0.70808,0.00013,25.89887]
[1777150782194,35.11,77489.28,0.0,-0.70813,0.00013,25.89689]
[1777150791256,35.1,77489.21,0.0,-0.70816,0.00013,25.8956]
[1777150801336,35.1,77485.88,0.0,-0.70861,0.00013,25.87566]
[1777150812405,35.1,77485.37,0.0,-0.7087,0.00013,25.87168]
[1777150820465,35.09,77483.47,0.0,-0.70897,0.00013,25.86008]
[1777150825499,35.09,77482.7,0.0,-0.70908,0.00013,25.8552]
[1777150833974,35.09,77482.8,0.0,-0.70911,0.00013,25.85147]
[1777150840612,35.08,77481.46,0.0,-0.7093,0.00013,25.84324]
[1777150851688,35.08,77480.02,0.0,-0.70951,0.00013,25.83398]
[1777150856722,35.08,77480.28,0.0,-0.70948,0.00013,25.83502]
[1777150864187,35.07,77480.67,0.0,-0.70945,0.00013,25.8365]
[1777150872835,35.07,77480.37,0.0,-0.70951,0.00013,25.83395]
[1777150882903,35.07,77480.31,0.0,-0.70954,0.00013,25.83269]
[1777150892973,35.06,77478.58,0.0,-0.7098,0.00013,25.81846]
[1777150903045,35.06,77477.79,0.0,-0.70993,0.00013,25.8131]
[1777150908084,35.06,77477.72,0.0,-0.70995,0.00013,25.81229]
[1777150913118,35.06,77478.83,0.0,-0.70981,0.00013,25.81824]
[1777150918153,35.05,77478.88,0.0,-0.70982,0.00013,25.81809]
[1777150923193,35.05,77492.03,0.0,-0.70812,0.00013,25.89282]
[1777150924607,35.05,77506.5,0.0,-0.70624,0.00013,25.97489]
[1777150925207,35.05,77506.5,0.0,-0.70625,0.00013,25.97467]
[1777150927221,35.05,77512.71,0.0,-0.70545,0.00013,26.00935]
[1777150930242,35.05,77516.74,0.0,-0.70492,0.00013,26.03237]
[1777150933263,35.05,77510.62,0.0,-0.70571,0.00013,25.99803]
[1777150938298,35.05,77508.05,0.0,-0.70607,0.00013,25.98251]
[1777150944751,35.04,77505.33,0.0,-0.70646,0.00013,25.96552]
[1777150954820,35.03,77502.73,0.0,-0.70689,0.00013,25.94463]
[1777150964891,35.02,77500.92,0.0,-0.70719,0.00013,25.9316]
[1777150970522,35.01,77504.23,0.0,-0.7068,0.00013,25.94873]
[1777150975556,35.0,77504.81,0.0,-0.70676,0.00013,25.95052]
[1777150980592,35.0,77505.47,0.0,-0.70671,0.00013,25.95271]
[1777150988647,34.99,77502.07,0.0,-0.70722,0.00013,25.93091]
[1777150995106,34.98,77500.54,0.0,-0.70747,0.00013,25.92007]
[1777151005175,34.96,77500.19,0.0,-0.70758,0.00013,25.91514]
[1777151015245,34.95,77497.99,0.0,-0.70796,0.00013,25.89642]
[1777151025923,34.94,77497.52,0.0,-0.70809,0.00013,25.89089]
[1777151027937,34.94,77491.05,0.0,-0.70894,0.00013,25.85339]
[1777151033979,34.93,77490.69,0.0,-0.70902,0.00013,25.85001]
[1777151040025,34.93,77493.43,0.0,-0.70869,0.00013,25.86437]
[1777151044053,34.92,77508.49,0.0,-0.70675,0.00013,25.94948]
[1777151045062,34.92,77509.33,0.0,-0.70665,0.00013,25.95396]
[1777151050095,34.92,77507.92,0.0,-0.70687,0.00013,25.94441]
[1777151055525,34.91,77506.59,0.0,-0.70708,0.00013,25.93534]
[1777151061175,34.9,77504.81,0.0,-0.70736,0.00013,25.92345]
[1777151067216,34.9,77504.51,0.0,-0.70744,0.00013,25.92004]
[1777151068233,34.89,77490.3,0.0,-0.7093,0.00013,25.83833]
[1777151070244,34.89,77478.64,0.0,-0.71083,0.00013,25.77064]
[1777151071251,34.89,77482.07,0.0,-0.7104,0.00013,25.78685]
[1777151073265,34.89,77489.66,0.0,-0.70942,0.00013,25.83024]
[1777151078299,34.89,77496.41,0.0,-0.70857,0.00013,25.86806]
[1777151084342,34.88,77497.14,0.0,-0.7085,0.00013,25.87097]
[1777151085738,34.88,77491.75,0.0,-0.70921,0.00013,25.83981]
[1777151090385,34.88,77490.34,0.0,-0.70942,0.00013,25.83082]
[1777151095815,34.87,77490.99,0.0,-0.70935,0.00013,25.8337]
[1777151102470,34.87,77493.79,0.0,-0.70902,0.00013,25.84856]
[1777151104483,34.87,77439.35,0.0,-0.71608,0.00013,25.53192]
[1777151113548,34.87,77444.1,0.0,-0.71545,0.00013,25.56055]
[1777151114552,34.87,77457.27,0.0,-0.71375,0.00013,25.6377]
[1777151115956,34.87,77457.02,0.0,-0.71378,0.00013,25.63626]
[1777151123616,34.87,77461.01,0.0,-0.71326,0.00013,25.65955]
[1777151128649,34.87,77468.91,0.0,-0.71224,0.00013,25.70543]
[1777151129657,34.87,77525.19,0.0,-0.70489,0.00013,26.02829]
[1777151130663,34.87,77523.47,0.0,-0.70513,0.00013,26.01822]
[1777151136096,34.86,77520.69,0.0,-0.70556,0.00013,25.99716]
[1777151146166,34.85,77519.38,0.0,-0.7058,0.00013,25.98694]
[1777151148794,34.85,77513.91,0.0,-0.70653,0.00013,25.95528]
[1777151153828,34.84,77512.63,0.0,-0.70672,0.00013,25.9468]
[1777151158862,34.84,77510.57,0.0,-0.70702,0.00013,25.93392]
[1777151163897,34.83,77509.09,0.0,-0.70724,0.00013,25.92442]
[1777151168935,34.83,77508.03,0.0,-0.7074,0.00013,25.91738]
[1777151173968,34.82,77507.32,0.0,-0.70752,0.00013,25.91238]
[1777151179005,34.82,77507.1,0.0,-0.70757,0.00013,25.91024]
[1777151184040,34.82,77506.09,0.0,-0.70772,0.00013,25.90358]
[1777151189075,34.81,77505.41,0.0,-0.70783,0.00013,25.89886]
[1777151197130,34.81,77504.56,0.0,-0.708,0.00013,25.88914]
[1777151202166,34.8,77502.83,0.0,-0.70824,0.00013,25.87847]
[1777151207201,34.8,77501.16,0.0,-0.70848,0.00013,25.86822]
[1777151214250,34.8,77500.87,0.0,-0.70853,0.00013,25.86568]
[1777151219285,34.79,77501.14,0.0,-0.70851,0.00013,25.86663]
[1777151224320,34.79,77501.28,0.0,-0.70851,0.00013,25.86684]
[1777151229358,34.79,77501.6,0.0,-0.70848,0.00013,25.86809]
[1777151234393,34.79,77501.19,0.0,-0.70855,0.00013,25.86516]
[1777151238421,34.79,77509.66,0.0,-0.70745,0.00013,25.91333]
[1777151239428,34.78,77511.7,0.0,-0.70719,0.00013,25.92486]
[1777151244462,34.78,77509.03,0.0,-0.70756,0.00013,25.90874]
[1777151246889,34.78,77518.29,0.0,-0.70635,0.00013,25.96137]
[1777151248490,34.78,77520.71,0.0,-0.70604,0.00013,25.97479]
[1777151251511,34.78,77526.34,0.0,-0.70534,0.00013,26.00274]
[1777151256970,34.77,77525.05,0.0,-0.70554,0.00013,25.99418]
[1777151262589,34.76,77525.54,0.0,-0.70551,0.00013,25.99557]
[1777151269638,34.76,77526.72,0.0,-0.70539,0.00013,26.00069]
[1777151274672,34.75,77527.27,0.0,-0.70535,0.00013,26.00269]
[1777151275679,34.75,77519.8,0.0,-0.70634,0.00013,25.95987]
[1777151277111,34.75,77511.63,0.0,-0.70741,0.00013,25.91292]
[1777151282729,34.75,77513.27,0.0,-0.70722,0.00013,25.92135]
[1777151287764,34.74,77511.47,0.0,-0.70748,0.00013,25.91021]
[1777151292801,34.74,77505.29,0.0,-0.70831,0.00013,25.87395]
[1777151297834,34.74,77503.3,0.0,-0.70859,0.00013,25.8618]
[1777151302869,34.73,77499.67,0.0,-0.70908,0.00013,25.84018]
[1777151307904,34.73,77499.43,0.0,-0.70912,0.00013,25.83812]
[1777151312939,34.73,77498.95,0.0,-0.70922,0.00013,25.83122]
[1777151318981,34.72,77497.83,0.0,-0.70939,0.00013,25.82399]
[1777151326034,34.72,77497.94,0.0,-0.70939,0.00013,25.82383]
[1777151331067,34.72,77498.46,0.0,-0.70934,0.00013,25.82632]
[1777151336102,34.72,77499.13,0.0,-0.70926,0.00013,25.82971]
[1777151341138,34.72,77500.03,0.0,-0.70916,0.00013,25.83445]
[1777151347180,34.71,77499.85,0.0,-0.70919,0.00013,25.83287]
[1777151358257,34.71,77499.98,0.0,-0.7092,0.00013,25.83268]
[1777151364299,34.71,77499.93,0.0,-0.70922,0.00013,25.8318]
[1777151366313,34.71,77507.08,0.0,-0.70829,0.00013,25.87265]
[1777151371348,34.7,77505.88,0.0,-0.70849,0.00013,25.86154]
[1777151376383,34.7,77503.05,0.0,-0.70888,0.00013,25.84444]
[1777151381418,34.7,77502.58,0.0,-0.70896,0.00013,25.84096]
[1777151387460,34.69,77501.87,0.0,-0.70907,0.00013,25.83593]
[1777151396523,34.69,77501.64,0.0,-0.70914,0.00013,25.83318]
[1777151401558,34.68,77501.41,0.0,-0.70919,0.00013,25.83104]
[1777151406593,34.68,77501.21,0.0,-0.70923,0.00013,25.82908]
[1777151412634,34.67,77501.18,0.0,-0.70926,0.00013,25.82792]
[1777151418094,34.67,77501.01,0.0,-0.7093,0.00013,25.8261]
[1777151425726,34.67,77500.84,0.0,-0.70936,0.00013,25.8238]
[1777151431770,34.66,77501.01,0.0,-0.70938,0.00013,25.82036]
[1777151436802,34.66,77500.51,0.0,-0.70946,0.00013,25.81666]
[1777151441838,34.66,77500.22,0.0,-0.70952,0.00013,25.81419]
[1777151446874,34.65,77500.38,0.0,-0.70952,0.00013,25.81432]
[1777151451908,34.65,77499.63,0.0,-0.70963,0.00013,25.80922]
[1777151456943,34.65,77499.48,0.0,-0.70967,0.00013,25.8076]
[1777151461978,34.64,77500.27,0.0,-0.70959,0.00013,25.81143]
[1777151468446,34.64,77499.9,0.0,-0.70966,0.00013,25.80818]
[1777151474083,34.63,77498.87,0.0,-0.70982,0.00013,25.80144]
[1777151481133,34.63,77499.38,0.0,-0.70977,0.00013,25.80332]
[1777151486168,34.63,77499.89,0.0,-0.70973,0.00013,25.80552]
[1777151491203,34.62,77504.55,0.0,-0.70915,0.00013,25.82831]
[1777151497244,34.62,77506.73,0.0,-0.70889,0.00013,25.83984]
[1777151504293,34.61,77506.2,0.0,-0.70899,0.00013,25.83554]
[1777151511344,34.61,77505.17,0.0,-0.70915,0.00013,25.8284]
[1777151518392,34.6,77505.08,0.0,-0.70919,0.00013,25.82673]
[1777151523427,34.6,77509.32,0.0,-0.70866,0.00013,25.85043]
[1777151528870,34.6,77507.59,0.0,-0.70891,0.00013,25.83935]
[1777151535514,34.59,77506.52,0.0,-0.70908,0.00013,25.83195]
[1777151540549,34.59,77505.21,0.0,-0.70927,0.00013,25.82351]
[1777151545584,34.58,77504.9,0.0,-0.70933,0.00013,25.82089]
[1777151550620,34.58,77508.15,0.0,-0.70892,0.00013,25.83906]
[1777151552634,34.58,77514.28,0.0,-0.70815,0.00013,25.87058]
[1777151559082,34.58,77514.99,0.0,-0.70808,0.00013,25.87365]
[1777151567738,34.57,77517.21,0.0,-0.70782,0.00013,25.8851]
[1777151572774,34.57,77519.05,0.0,-0.70759,0.00013,25.89499]
[1777151579225,34.56,77521.14,0.0,-0.70734,0.00013,25.90621]
[1777151583852,34.56,77514.58,0.0,-0.70822,0.00013,25.86771]
[1777151585867,34.56,77511.23,0.0,-0.70866,0.00013,25.84816]
[1777151590901,34.56,77508.15,0.0,-0.70908,0.00013,25.82993]
[1777151595936,34.56,77504.29,0.0,-0.7096,0.00013,25.80719]
[1777151600970,34.56,77501.82,0.0,-0.70993,0.00013,25.7925]
[1777151606005,34.55,77500.22,0.0,-0.71015,0.00013,25.78287]
[1777151611040,34.55,77496.06,0.0,-0.71072,0.00013,25.75497]
[1777151616075,34.55,77491.92,0.0,-0.71126,0.00013,25.73075]
[1777151621111,34.55,77492.28,0.0,-0.71122,0.00013,25.7329]
[1777151626146,34.55,77492.56,0.0,-0.71118,0.00013,25.73469]
[1777151631180,34.55,77490.19,0.0,-0.71148,0.00013,25.72109]
[1777151636215,34.56,77490.74,0.0,-0.7114,0.00013,25.72465]
[1777151641251,34.56,77487.78,0.0,-0.71178,0.00013,25.70778]
[1777151646286,34.56,77488.21,0.0,-0.71171,0.00013,25.71075]
[1777151651320,34.56,77484.78,0.0,-0.71215,0.00013,25.69118]
[1777151656357,34.56,77486.37,0.0,-0.71193,0.00013,25.70097]
[1777151657363,34.56,77492.6,0.0,-0.71111,0.00013,25.73745]
[1777151659377,34.56,77494.06,0.0,-0.71092,0.00013,25.74605]
[1777151664414,34.57,77494.68,0.0,-0.71083,0.00013,25.74986]
[1777151669449,34.57,77496.07,0.0,-0.71064,0.00013,25.75813]
[1777151675490,34.57,77495.87,0.0,-0.71069,0.00013,25.75374]
[1777151679518,34.57,77501.89,0.0,-0.70989,0.00013,25.78892]
[1777151684554,34.57,77502.38,0.0,-0.70983,0.00013,25.79179]
[1777151690598,34.57,77502.17,0.0,-0.70985,0.00013,25.79063]
[1777151696637,34.57,77501.83,0.0,-0.70989,0.00013,25.78875]
[1777151701673,34.57,77501.24,0.0,-0.70997,0.00013,25.78541]
[1777151706708,34.57,77501.75,0.0,-0.7099,0.00013,25.78846]
[1777151711742,34.57,77501.36,0.0,-0.70995,0.00013,25.78628]
[1777151716778,34.57,77501.07,0.0,-0.70999,0.00013,25.7847]
[1777151721814,34.57,77501.37,0.0,-0.70994,0.00013,25.78656]
[1777151730288,34.57,77501.07,0.0,-0.70998,0.00013,25.78498]
[1777151735913,34.57,77500.87,0.0,-0.71002,0.00013,25.78052]
[1777151741956,34.57,77500.61,0.0,-0.71005,0.00013,25.77917]
[1777151746990,34.57,77500.65,0.0,-0.71004,0.00013,25.77954]
[1777151752025,34.57,77501.52,0.0,-0.70993,0.00013,25.78471]
[1777151757060,34.57,77505.71,0.0,-0.70937,0.00013,25.80913]
[1777151762095,34.57,77506.54,0.0,-0.70926,0.00013,25.8139]
[1777151767129,34.57,77509.55,0.0,-0.70887,0.00013,25.83125]
[1777151774179,34.57,77509.7,0.0,-0.70885,0.00013,25.83198]
[1777151779214,34.57,77509.68,0.0,-0.70886,0.00013,25.83179]
[1777151785256,34.57,77509.91,0.0,-0.70883,0.00013,25.83306]
[1777151790716,34.57,77509.5,0.0,-0.70888,0.00013,25.83065]
[1777151796332,34.57,77507.74,0.0,-0.70914,0.00013,25.81701]
[1777151801367,34.57,77502.81,0.0,-0.70978,0.00013,25.78843]
[1777151806404,34.57,77501.98,0.0,-0.70989,0.00013,25.78374]
[1777151812445,34.57,77500.29,0.0,-0.71011,0.00013,25.77412]
[1777151817480,34.57,77500.16,0.0,-0.71012,0.00013,25.77353]
[1777151822515,34.57,77494.93,0.0,-0.7108,0.00013,25.74326]
[1777151827549,34.58,77493.31,0.0,-0.71101,0.00013,25.73414]
[1777151833591,34.58,77493.28,0.0,-0.711,0.00013,25.73434]
[1777151839633,34.58,77493.4,0.0,-0.71098,0.00013,25.73539]
[1777151845675,34.58,77495.19,0.0,-0.71074,0.00013,25.74614]
[1777151851137,34.58,77495.18,0.0,-0.71075,0.00013,25.74296]
[1777151857760,34.58,77495.97,0.0,-0.71064,0.00013,25.74787]
[1777151862796,34.58,77496.57,0.0,-0.71055,0.00013,25.75166]
[1777151867830,34.58,77497.49,0.0,-0.71043,0.00013,25.75725]
[1777151873872,34.59,77497.8,0.0,-0.71038,0.00013,25.75932]
[1777151879915,34.59,77498.06,0.0,-0.71034,0.00013,25.7611]
[1777151884950,34.59,77500.19,0.0,-0.71006,0.00013,25.77367]
[1777151889985,34.59,77500.52,0.0,-0.71001,0.00013,25.77574]
[1777151895029,34.59,77499.95,0.0,-0.71008,0.00013,25.77257]
[1777151900057,34.59,77499.8,0.0,-0.7101,0.00013,25.77185]
[1777151906099,34.59,77499.77,0.0,-0.7101,0.00013,25.77186]
[1777151911559,34.59,77499.91,0.0,-0.71009,0.00013,25.76938]
[1777151917176,34.59,77499.07,0.0,-0.7102,0.00013,25.7647]
[1777151924230,34.59,77499.34,0.0,-0.71016,0.00013,25.76651]
[1777151931702,34.59,77499.38,0.0,-0.71015,0.00013,25.76699]
[1777151937315,34.59,77499.27,0.0,-0.71016,0.00013,25.76657]
[1777151950404,34.6,77499.27,0.0,-0.71015,0.00013,25.76704]
[1777151955441,34.6,77499.56,0.0,-0.7101,0.00013,25.76891]
[1777151960477,34.6,77499.78,0.0,-0.71007,0.00013,25.77035]
[1777151968535,34.6,77499.59,0.0,-0.71009,0.00013,25.76951]
[1777151973568,34.6,77499.73,0.0,-0.71009,0.00013,25.76703]
[1777151982055,34.6,77499.31,0.0,-0.71014,0.00013,25.76485]
[1777151990686,34.6,77500.65,0.0,-0.70995,0.00013,25.77285]
[1777151995722,34.6,77499.46,0.0,-0.71011,0.00013,25.76605]
[1777152000757,34.6,77498.62,0.0,-0.71022,0.00013,25.76129]
[1777152003778,34.6,77505.23,0.0,-0.70935,0.00013,25.7997]
[1777152005792,34.6,77507.54,0.0,-0.70904,0.00013,25.81303]
[1777152010826,34.6,77506.18,0.0,-0.70922,0.00013,25.80503]
[1777152017875,34.6,77505.59,0.0,-0.70931,0.00013,25.80147]
[1777152024925,34.6,77504.44,0.0,-0.70946,0.00013,25.7947]
[1777152030968,34.6,77503.47,0.0,-0.70959,0.00013,25.78901]
[1777152037013,34.6,77502.86,0.0,-0.70969,0.00013,25.78199]
[1777152043055,34.6,77502.63,0.0,-0.70972,0.00013,25.78065]
[1777152048089,34.6,77502.23,0.0,-0.70977,0.00013,25.77833]
[1777152053125,34.6,77503.06,0.0,-0.70966,0.00013,25.78315]
[1777152058159,34.6,77503.94,0.0,-0.70955,0.00013,25.78825]
[1777152063195,34.6,77505.41,0.0,-0.70935,0.00013,25.79677]
[1777152068231,34.6,77506.11,0.0,-0.70926,0.00013,25.80084]
[1777152074299,34.6,77506.78,0.0,-0.70917,0.00013,25.80474]
[1777152080340,34.6,77507.36,0.0,-0.7091,0.00013,25.80813]
[1777152085376,34.6,77508.18,0.0,-0.70899,0.00013,25.8129]
[1777152092828,34.6,77508.35,0.0,-0.70899,0.00013,25.81049]
[1777152098466,34.6,77513.54,0.0,-0.7083,0.00013,25.84051]
[1777152103501,34.6,77514.12,0.0,-0.70823,0.00013,25.84378]
[1777152108550,34.6,77513.85,0.0,-0.70826,0.00013,25.84213]
[1777152113576,34.6,77513.05,0.0,-0.70837,0.00013,25.83743]
[1777152118610,34.6,77514.82,0.0,-0.70814,0.00013,25.84754]
[1777152123647,34.6,77515.42,0.0,-0.70807,0.00013,25.85087]
[1777152129687,34.6,77517.68,0.0,-0.70777,0.00013,25.86368]
[1777152134723,34.6,77519.41,0.0,-0.70755,0.00013,25.87345]
[1777152139759,34.6,77519.7,0.0,-0.70752,0.00013,25.87492]
[1777152144796,34.6,77519.96,0.0,-0.70749,0.00013,25.87623]
[1777152149831,34.6,77520.94,0.0,-0.70736,0.00013,25.88168]
[1777152154866,34.59,77521.88,0.0,-0.70726,0.00013,25.88346]
[1777152163928,34.59,77522.33,0.0,-0.70721,0.00013,25.88571]
[1777152169971,34.59,77522.92,0.0,-0.70714,0.00013,25.88888]
[1777152177020,34.59,77523.48,0.0,-0.70707,0.00013,25.89182]
[1777152183474,34.59,77524.39,0.0,-0.70696,0.00013,25.89679]
[1777152192134,34.59,77525.76,0.0,-0.70679,0.00013,25.90432]
[1777152202202,34.59,77526.08,0.0,-0.70675,0.00013,25.90579]
[1777152207239,34.59,77527.22,0.0,-0.70661,0.00013,25.91217]
[1777152213684,34.58,77527.75,0.0,-0.70656,0.00013,25.91158]
[1777152223754,34.58,77528.41,0.0,-0.70648,0.00013,25.91506]
[1777152232416,34.58,77528.74,0.0,-0.70644,0.00013,25.91671]
[1777152238460,34.58,77529.08,0.0,-0.7064,0.00013,25.91851]
[1777152243895,34.58,77522.12,0.0,-0.70732,0.00013,25.87841]
[1777152249538,34.58,77520.53,0.0,-0.70753,0.00013,25.86929]
[1777152255581,34.58,77517.06,0.0,-0.70799,0.00013,25.84932]
[1777152260617,34.58,77515.57,0.0,-0.70819,0.00013,25.84076]
[1777152267664,34.58,77512.36,0.0,-0.70861,0.00013,25.82228]
[1777152272699,34.58,77512.73,0.0,-0.70858,0.00013,25.82101]
[1777152282770,34.58,77513.16,0.0,-0.70852,0.00013,25.82354]
[1777152290826,34.58,77515.05,0.0,-0.70827,0.00013,25.83443]
[1777152296870,34.58,77515.22,0.0,-0.70825,0.00013,25.83538]
[1777152301903,34.58,77514.06,0.0,-0.7084,0.00013,25.82863]
[1777152304316,34.58,77508.61,0.0,-0.70912,0.00013,25.79715]
[1777152311977,34.58,77505.34,0.0,-0.70955,0.00013,25.77843]
[1777152317012,34.58,77505.48,0.0,-0.70952,0.00013,25.77942]
[1777152324456,34.59,77504.41,0.0,-0.70966,0.00013,25.77348]
[1777152331112,34.59,77503.81,0.0,-0.70975,0.00013,25.76676]
[1777152337154,34.59,77503.29,0.0,-0.70981,0.00013,25.76395]
[1777152344596,34.59,77505.08,0.0,-0.70958,0.00013,25.7745]
[1777152353266,34.59,77503.58,0.0,-0.70977,0.00013,25.76593]
[1777152358302,34.59,77504.02,0.0,-0.70971,0.00013,25.76857]
[1777152360322,34.59,77497.1,0.0,-0.71062,0.00013,25.72839]
[1777152365356,34.59,77494.3,0.0,-0.71098,0.00013,25.71231]
[1777152372407,34.59,77493.08,0.0,-0.71113,0.00013,25.70563]
[1777152377442,34.59,77494.01,0.0,-0.711,0.00013,25.71137]
[1777152382476,34.59,77495.83,0.0,-0.71075,0.00013,25.72228]
[1777152387512,34.6,77496.03,0.0,-0.71072,0.00013,25.72372]
[1777152392547,34.6,77496.46,0.0,-0.71068,0.00013,25.72309]
[1777152397582,34.6,77496.66,0.0,-0.71064,0.00013,25.72455]
[1777152402618,34.6,77494.93,0.0,-0.71086,0.00013,25.7148]
[1777152407662,34.6,77495.67,0.0,-0.71076,0.00013,25.71945]
[1777152413705,34.6,77496.2,0.0,-0.71068,0.00013,25.7229]
[1777152418739,34.6,77499.65,0.0,-0.71022,0.00013,25.74321]
[1777152423775,34.6,77502.16,0.0,-0.70989,0.00013,25.75797]
[1777152429817,34.6,77504.29,0.0,-0.7096,0.00013,25.77042]
[1777152435228,34.6,77504.54,0.0,-0.70957,0.00013,25.77191]
[1777152440893,34.6,77504.6,0.0,-0.70956,0.00013,25.7723]
[1777152445928,34.6,77503.96,0.0,-0.70965,0.00013,25.76863]
[1777152451971,34.6,77503.82,0.0,-0.70968,0.00013,25.76441]
[1777152459020,34.6,77507.29,0.0,-0.70923,0.00013,25.78445]
[1777152465438,34.6,77506.21,0.0,-0.70937,0.00013,25.7781]
[1777152474127,34.6,77505.26,0.0,-0.7095,0.00013,25.7725]
[1777152479167,34.6,77500.36,0.0,-0.71014,0.00013,25.74403]
[1777152484201,34.6,77499.82,0.0,-0.71021,0.00013,25.74098]
[1777152489233,34.6,77499.37,0.0,-0.71027,0.00013,25.73845]
[1777152495275,34.6,77496.27,0.0,-0.71067,0.00013,25.72061]
[1777152501317,34.61,77496.38,0.0,-0.71065,0.00013,25.72148]
[1777152506352,34.61,77496.71,0.0,-0.71061,0.00013,25.7236]
[1777152512394,34.61,77495.98,0.0,-0.71072,0.00013,25.71615]
[1777152518435,34.61,77496.87,0.0,-0.71059,0.00013,25.72159]
[1777152524478,34.61,77497.58,0.0,-0.71049,0.00013,25.72596]
[1777152529513,34.61,77499.17,0.0,-0.71028,0.00013,25.73541]
[1777152535555,34.61,77500.03,0.0,-0.71016,0.00013,25.74058]
[1777152542604,34.61,77500.46,0.0,-0.7101,0.00013,25.74326]
[1777152552670,34.61,77500.32,0.0,-0.71011,0.00013,25.7427]
[1777152561739,34.61,77500.57,0.0,-0.71008,0.00013,25.74439]
[1777152567781,34.61,77500.69,0.0,-0.71006,0.00013,25.74524]
[1777152573823,34.62,77499.27,0.0,-0.71026,0.00013,25.73372]
[1777152578858,34.62,77494.77,0.0,-0.71085,0.00013,25.70777]
[1777152584899,34.62,77495.82,0.0,-0.7107,0.00013,25.71421]
[1777152589934,34.62,77494.8,0.0,-0.71083,0.00013,25.70857]
[1777152596354,34.62,77509.89,0.0,-0.70883,0.00013,25.79644]
[1777152597991,34.62,77525.58,0.0,-0.70676,0.00013,25.88684]
[1777152598998,34.62,77525.08,0.0,-0.70683,0.00013,25.88387]
[1777152603030,34.62,77519.17,0.0,-0.70762,0.00013,25.84951]
[1777152608065,34.62,77516.23,0.0,-0.70802,0.00013,25.83221]
[1777152613100,34.61,77519.41,0.0,-0.70761,0.00013,25.85008]
[1777152618134,34.61,77512.94,0.0,-0.70848,0.00013,25.81221]
[1777152623169,34.61,77508.2,0.0,-0.70911,0.00013,25.78437]
[1777152628204,34.61,77506.83,0.0,-0.7093,0.00013,25.776]
[1777152636636,34.61,77506.48,0.0,-0.70939,0.00013,25.76974]
[1777152642303,34.6,77505.7,0.0,-0.7095,0.00013,25.76477]
[1777152648344,34.6,77501.95,0.0,-0.71001,0.00013,25.74245]
[1777152653379,34.6,77500.88,0.0,-0.71016,0.00013,25.73579]
[1777152660429,34.6,77501.9,0.0,-0.71004,0.00013,25.74107]
[1777152666859,34.59,77502.03,0.0,-0.71004,0.00013,25.74116]
[1777152672513,34.59,77502.29,0.0,-0.71002,0.00013,25.74218]
[1777152679561,34.59,77501.9,0.0,-0.71009,0.00013,25.73921]
[1777152684596,34.59,77501.53,0.0,-0.71015,0.00013,25.73656]
[1777152689636,34.58,77500.83,0.0,-0.71025,0.00013,25.73191]
[1777152694667,34.58,77501.61,0.0,-0.71018,0.00013,25.73251]
[1777152704743,34.58,77500.71,0.0,-0.71032,0.00013,25.72633]
[1777152708774,34.58,77505.97,0.0,-0.70964,0.00013,25.75649]
[1777152713810,34.57,77510.79,0.0,-0.70902,0.00013,25.78379]
[1777152720859,34.57,77511.42,0.0,-0.70896,0.00013,25.78654]
[1777152722874,34.57,77502.15,0.0,-0.71019,0.00013,25.7325]
[1777152724887,34.57,77501.61,0.0,-0.71026,0.00013,25.72921]
[1777152727281,34.57,77492.42,0.0,-0.71147,0.00013,25.67553]
[1777152728918,34.57,77491.1,0.0,-0.71165,0.00013,25.66777]
[1777152734957,34.57,77487.74,0.0,-0.71208,0.00013,25.64829]
[1777152739991,34.57,77490.83,0.0,-0.71167,0.00013,25.66654]
[1777152746035,34.57,77491.29,0.0,-0.71161,0.00013,25.66946]
[1777152752076,34.57,77490.77,0.0,-0.71169,0.00013,25.66328]
[1777152757491,34.57,77492.92,0.0,-0.7114,0.00013,25.67612]
[1777152763153,34.57,77498.38,0.0,-0.71068,0.00013,25.70827]
[1777152769197,34.58,77498.51,0.0,-0.71065,0.00013,25.70923]
[1777152777631,34.58,77499.04,0.0,-0.71058,0.00013,25.71259]
[1777152783297,34.58,77499.27,0.0,-0.71054,0.00013,25.71415]
[1777152788333,34.58,77499.14,0.0,-0.71055,0.00013,25.71359]
[1777152793367,34.58,77498.95,0.0,-0.71057,0.00013,25.71269]
[1777152798402,34.58,77498.85,0.0,-0.71058,0.00013,25.71232]
[1777152804445,34.58,77499.16,0.0,-0.71053,0.00013,25.71439]
[1777152811495,34.58,77498.72,0.0,-0.71061,0.00013,25.70868]
[1777152816530,34.58,77498.77,0.0,-0.71059,0.00013,25.7092]
[1777152822572,34.58,77498.73,0.0,-0.71059,0.00013,25.70923]
[1777152827607,34.59,77498.34,0.0,-0.71064,0.00013,25.70718]
[1777152832643,34.59,77498.33,0.0,-0.71063,0.00013,25.70734]
[1777152838052,34.59,77497.48,0.0,-0.71074,0.00013,25.70267]
[1777152844726,34.59,77496.7,0.0,-0.71084,0.00013,25.69843]
[1777152849761,34.59,77496.55,0.0,-0.71085,0.00013,25.69783]
[1777152854797,34.59,77496.51,0.0,-0.71085,0.00013,25.69786]
[1777152859831,34.59,77496.08,0.0,-0.7109,0.00013,25.6957]
[1777152864866,34.59,77496.08,0.0,-0.71089,0.00013,25.69598]
[1777152868893,34.59,77489.05,0.0,-0.7118,0.00013,25.65527]
[1777152873928,34.6,77489.39,0.0,-0.71177,0.00013,25.65434]
[1777152878963,34.6,77487.62,0.0,-0.71199,0.00013,25.64459]
[1777152885010,34.6,77486.59,0.0,-0.7121,0.00013,25.63941]
[1777152890041,34.61,77483.01,0.0,-0.71255,0.00013,25.61925]
[1777152898472,34.61,77482.78,0.0,-0.71255,0.00013,25.61927]
[1777152904140,34.62,77483.06,0.0,-0.71249,0.00013,25.6219]
[1777152909175,34.62,77483.56,0.0,-0.7124,0.00013,25.62563]
[1777152914210,34.62,77484.73,0.0,-0.71223,0.00013,25.63326]
[1777152919245,34.62,77484.43,0.0,-0.71225,0.00013,25.6323]
[1777152925288,34.63,77484.96,0.0,-0.71216,0.00013,25.63631]
[1777152930323,34.63,77483.86,0.0,-0.71229,0.00013,25.6306]
[1777152935358,34.63,77481.88,0.0,-0.71255,0.00013,25.61627]
[1777152940393,34.64,77480.49,0.0,-0.71272,0.00013,25.60882]
[1777152945438,34.64,77480.3,0.0,-0.71273,0.00013,25.60838]
[1777152950464,34.64,77480.56,0.0,-0.71268,0.00013,25.61056]
[1777152955499,34.65,77482.07,0.0,-0.71246,0.00013,25.62003]
[1777152963555,34.65,77482.68,0.0,-0.71236,0.00013,25.62456]
[1777152968969,34.65,77483.69,0.0,-0.71221,0.00013,25.63117]
[1777152974632,34.65,77483.8,0.0,-0.71218,0.00013,25.63238]
[1777152981683,34.66,77483.91,0.0,-0.71215,0.00013,25.63382]
[1777152987723,34.66,77484.9,0.0,-0.71201,0.00013,25.64026]
[1777152994775,34.66,77484.48,0.0,-0.71206,0.00013,25.63513]
[1777153005851,34.67,77483.07,0.0,-0.71222,0.00013,25.62819]
[1777153011894,34.67,77482.57,0.0,-0.71227,0.00013,25.62597]
[1777153019324,34.68,77482.0,0.0,-0.71232,0.00013,25.62355]
[1777153024988,34.68,77481.29,0.0,-0.7124,0.00013,25.61996]
[1777153030025,34.68,77481.15,0.0,-0.7124,0.00013,25.6198]
[1777153035059,34.68,77478.9,0.0,-0.71268,0.00013,25.60726]
[1777153041102,34.69,77479.07,0.0,-0.71264,0.00013,25.609]
[1777153047143,34.69,77479.38,0.0,-0.71258,0.00013,25.61157]
[1777153054193,34.69,77478.76,0.0,-0.71266,0.00013,25.6054]
[1777153059227,34.7,77477.7,0.0,-0.71279,0.00013,25.59988]
[1777153065274,34.7,77476.72,0.0,-0.71289,0.00013,25.59503]
[1777153074336,34.7,77472.97,0.0,-0.71335,0.00013,25.57448]
[1777153077357,34.71,77467.29,0.0,-0.71408,0.00013,25.54166]
[1777153082392,34.71,77468.88,0.0,-0.71385,0.00013,25.55182]
[1777153085413,34.71,77473.3,0.0,-0.71327,0.00013,25.57812]
[1777153090448,34.71,77475.24,0.0,-0.713,0.00013,25.59011]
[1777153099891,34.72,77477.23,0.0,-0.71271,0.00013,25.6029]
[1777153109961,34.72,77478.59,0.0,-0.7125,0.00013,25.61212]
[1777153115625,34.73,77475.91,0.0,-0.71285,0.00013,25.5938]
[1777153118643,34.73,77472.87,0.0,-0.71324,0.00013,25.57653]
[1777153123679,34.73,77472.98,0.0,-0.7132,0.00013,25.57806]
[1777153128714,34.74,77473.45,0.0,-0.71312,0.00013,25.58171]
[1777153133748,34.74,77473.4,0.0,-0.71311,0.00013,25.58233]
[1777153138784,34.74,77472.1,0.0,-0.71325,0.00013,25.57566]
[1777153144826,34.75,77471.77,0.0,-0.71327,0.00013,25.57488]
[1777153150242,34.75,77470.33,0.0,-0.71343,0.00013,25.56761]
[1777153155903,34.76,77469.39,0.0,-0.71353,0.00013,25.56309]
[1777153160939,34.76,77469.81,0.0,-0.71345,0.00013,25.56653]
[1777153165973,34.76,77470.89,0.0,-0.71329,0.00013,25.5738]
[1777153171013,34.77,77471.1,0.0,-0.71326,0.00013,25.57249]
[1777153179068,34.77,77471.3,0.0,-0.7132,0.00013,25.57511]
[1777153184103,34.78,77470.62,0.0,-0.71327,0.00013,25.57205]
[1777153191157,34.78,77470.6,0.0,-0.71323,0.00013,25.57338]
[1777153197198,34.79,77470.48,0.0,-0.71323,0.00013,25.57375]
[1777153202234,34.79,77469.31,0.0,-0.71336,0.00013,25.56781]
[1777153210675,34.8,77468.81,0.0,-0.71339,0.00013,25.56635]
[1777153217338,34.8,77469.15,0.0,-0.71331,0.00013,25.56959]
[1777153219353,34.8,77461.95,0.0,-0.71424,0.00013,25.52785]
[1777153222373,34.81,77456.11,0.0,-0.71499,0.00013,25.49427]
[1777153227412,34.81,77455.3,0.0,-0.71506,0.00013,25.49068]
[1777153230817,34.81,77449.32,0.0,-0.71582,0.00013,25.45621]
[1777153234463,34.82,77443.54,0.0,-0.71657,0.00013,25.41971]
[1777153240886,34.82,77439.6,0.0,-0.71704,0.00013,25.39813]
[1777153247552,34.83,77439.13,0.0,-0.71706,0.00013,25.39722]
[1777153256616,34.84,77437.24,0.0,-0.71725,0.00013,25.38824]
[1777153263665,34.85,77433.31,0.0,-0.71773,0.00013,25.36654]
[1777153268700,34.85,77433.57,0.0,-0.71767,0.00013,25.36906]
[1777153274742,34.85,77433.58,0.0,-0.71764,0.00013,25.37021]
[1777153281170,34.86,77431.59,0.0,-0.71788,0.00013,25.35947]
[1777153291240,34.87,77429.88,0.0,-0.71808,0.00013,25.34753]
[1777153296896,34.87,77429.88,0.0,-0.71806,0.00013,25.34849]
[1777153306966,34.88,77428.15,0.0,-0.71824,0.00013,25.33979]
[1777153312001,34.88,77427.79,0.0,-0.71827,0.00013,25.33841]
[1777153317035,34.88,77427.62,0.0,-0.71828,0.00013,25.33813]
[1777153322071,34.88,77428.04,0.0,-0.71821,0.00013,25.34132]
[1777153327106,34.89,77427.85,0.0,-0.71822,0.00013,25.34088]
[1777153332141,34.89,77427.61,0.0,-0.71823,0.00013,25.34015]
[1777153337175,34.89,77426.92,0.0,-0.71831,0.00013,25.33674]
[1777153342211,34.89,77426.9,0.0,-0.71829,0.00013,25.33733]
[1777153347246,34.9,77426.8,0.0,-0.71829,0.00013,25.33743]
[1777153352281,34.9,77426.57,0.0,-0.71832,0.00013,25.33329]
[1777153361348,34.91,77426.8,0.0,-0.71826,0.00013,25.33603]
[1777153371411,34.91,77426.61,0.0,-0.71825,0.00013,25.33628]
[1777153376449,34.91,77426.19,0.0,-0.71829,0.00013,25.33447]
[1777153381906,34.92,77426.36,0.0,-0.71826,0.00013,25.33615]
[1777153389540,34.92,77426.25,0.0,-0.71825,0.00013,25.33656]
[1777153394574,34.92,77427.4,0.0,-0.71808,0.00013,25.34401]
[1777153400617,34.93,77427.6,0.0,-0.71804,0.00013,25.34596]
[1777153405652,34.93,77427.6,0.0,-0.71802,0.00013,25.34659]
[1777153412115,34.93,77427.47,0.0,-0.71805,0.00013,25.34309]
[1777153417737,34.93,77427.06,0.0,-0.71808,0.00013,25.3414]
[1777153423804,34.94,77426.75,0.0,-0.7181,0.00013,25.34032]
[1777153428840,34.94,77426.0,0.0,-0.71819,0.00013,25.3365]
[1777153433877,34.94,77421.66,0.0,-0.71873,0.00013,25.31155]
[1777153434883,34.94,77410.84,0.0,-0.72012,0.00013,25.24754]
[1777153435890,34.94,77400.22,0.0,-0.72147,0.00013,25.18451]
[1777153436897,34.94,77400.82,0.0,-0.72139,0.00013,25.18838]
[1777153440925,34.95,77406.27,0.0,-0.72066,0.00013,25.22198]
[1777153442327,34.95,77411.9,0.0,-0.71994,0.00013,25.25572]
[1777153448981,34.96,77415.02,0.0,-0.7195,0.00013,25.27594]
[1777153452395,34.96,77420.33,0.0,-0.7188,0.00013,25.3081]
[1777153456032,34.96,77423.63,0.0,-0.71835,0.00013,25.32843]
[1777153461065,34.97,77425.57,0.0,-0.71808,0.00013,25.34077]
[1777153466100,34.97,77429.43,0.0,-0.71757,0.00013,25.36434]
[1777153467107,34.97,77448.51,0.0,-0.7151,0.00013,25.47646]
[1777153468114,34.97,77450.3,0.0,-0.71487,0.00013,25.48695]
[1777153474158,34.97,77452.71,0.0,-0.71457,0.00013,25.49776]
[1777153476170,34.97,77459.64,0.0,-0.71367,0.00013,25.5382]
[1777153481205,34.97,77461.9,0.0,-0.71338,0.00013,25.55142]
[1777153489276,34.97,77463.83,0.0,-0.71313,0.00013,25.56278]
[1777153497330,34.97,77466.64,0.0,-0.71276,0.00013,25.57936]
[1777153502365,34.97,77474.36,0.0,-0.71175,0.00013,25.62425]
[1777153509414,34.97,77476.7,0.0,-0.71144,0.00013,25.63795]
[1777153514449,34.97,77480.81,0.0,-0.7109,0.00013,25.66178]
[1777153519484,34.97,77481.82,0.0,-0.71077,0.00013,25.66769]
[1777153525526,34.98,77483.62,0.0,-0.71053,0.00013,25.67817]
[1777153533582,34.98,77485.74,0.0,-0.71027,0.00013,25.68702]
[1777153538617,34.98,77488.21,0.0,-0.70995,0.00013,25.70122]
[1777153543653,34.98,77487.78,0.0,-0.71001,0.00013,25.6987]
[1777153551718,34.98,77486.27,0.0,-0.71021,0.00013,25.68994]
[1777153556755,34.97,77486.05,0.0,-0.71024,0.00013,25.68866]
[1777153563172,34.97,77483.15,0.0,-0.71061,0.00013,25.67196]
[1777153568838,34.97,77482.98,0.0,-0.71064,0.00013,25.67098]
[1777153581929,34.98,77479.38,0.0,-0.7111,0.00013,25.65026]
[1777153586964,34.98,77477.44,0.0,-0.71136,0.00013,25.63909]
[1777153593395,34.98,77477.14,0.0,-0.71141,0.00013,25.63394]
[1777153600054,34.98,77475.57,0.0,-0.71162,0.00013,25.62492]
[1777153606096,34.98,77478.07,0.0,-0.71129,0.00013,25.63941]
[1777153611145,34.98,77479.72,0.0,-0.71108,0.00013,25.64895]
[1777153617185,34.98,77483.94,0.0,-0.71053,0.00013,25.67327]
[1777153622221,34.98,77481.26,0.0,-0.71088,0.00013,25.65785]
[1777153630277,34.98,77481.97,0.0,-0.71078,0.00013,25.66192]
[1777153638333,34.98,77484.6,0.0,-0.71044,0.00013,25.67704]
[1777153643745,34.98,77482.69,0.0,-0.71069,0.00013,25.66603]
[1777153652431,34.98,77481.38,0.0,-0.71088,0.00013,25.65502]
[1777153658474,34.98,77479.92,0.0,-0.71107,0.00013,25.64661]
[1777153663508,34.98,77478.46,0.0,-0.71126,0.00013,25.63819]
[1777153670558,34.98,77477.46,0.0,-0.71139,0.00013,25.63244]
[1777153677624,34.98,77478.32,0.0,-0.71128,0.00013,25.6374]
[1777153679639,34.98,77483.93,0.0,-0.71055,0.00013,25.66974]
[1777153684674,34.98,77487.81,0.0,-0.71005,0.00013,25.69194]
[1777153694745,34.97,77491.18,0.0,-0.70961,0.00013,25.7111]
[1777153701795,34.97,77494.44,0.0,-0.70919,0.00013,25.72968]
[1777153706831,34.97,77498.44,0.0,-0.70867,0.00013,25.75248]
[1777153712873,34.97,77498.83,0.0,-0.70864,0.00013,25.75111]
[1777153717909,34.97,77500.08,0.0,-0.70848,0.00013,25.75815]
[1777153722944,34.97,77500.57,0.0,-0.70842,0.00013,25.76085]
[1777153727979,34.97,77504.38,0.0,-0.70792,0.00013,25.7825]
[1777153733016,34.97,77506.75,0.0,-0.70762,0.00013,25.79583]
[1777153741073,34.97,77507.7,0.0,-0.70751,0.00013,25.80068]
[1777153747113,34.97,77506.9,0.0,-0.70763,0.00013,25.7955]
[1777153754527,34.96,77504.61,0.0,-0.70795,0.00013,25.78172]
[1777153760209,34.96,77504.33,0.0,-0.708,0.00013,25.77954]
[1777153765244,34.96,77502.26,0.0,-0.70828,0.00013,25.76722]
[1777153770279,34.96,77500.13,0.0,-0.70857,0.00013,25.7546]
[1777153776321,34.95,77500.32,0.0,-0.70858,0.00013,25.75176]
[1777153781355,34.95,77500.35,0.0,-0.70858,0.00013,25.75152]
[1777153786393,34.95,77499.6,0.0,-0.70869,0.00013,25.74683]
[1777153791426,34.95,77499.95,0.0,-0.70865,0.00013,25.74843]
[1777153797467,34.95,77497.77,0.0,-0.70895,0.00013,25.73547]
[1777153802503,34.95,77496.37,0.0,-0.70914,0.00013,25.72712]
[1777153811567,34.94,77496.99,0.0,-0.70907,0.00013,25.73009]
[1777153817608,34.94,77497.84,0.0,-0.70897,0.00013,25.73456]
[1777153823650,34.94,77498.54,0.0,-0.70889,0.00013,25.73814]
[1777153832714,34.94,77499.17,0.0,-0.70884,0.00013,25.73764]
[1777153837750,34.94,77493.54,0.0,-0.70959,0.00013,25.70497]
[1777153842784,34.93,77490.83,0.0,-0.70995,0.00013,25.68923]
[1777153849839,34.93,77491.03,0.0,-0.70993,0.00013,25.69015]
[1777153854871,34.93,77487.34,0.0,-0.71041,0.00013,25.66881]
[1777153859905,34.93,77485.81,0.0,-0.71061,0.00013,25.66004]
[1777153864939,34.93,77490.21,0.0,-0.71003,0.00013,25.6855]
[1777153869974,34.93,77490.83,0.0,-0.70995,0.00013,25.6891]
[1777153875370,34.93,77493.0,0.0,-0.70967,0.00013,25.70158]
[1777153881051,34.93,77497.58,0.0,-0.70907,0.00013,25.7278]
[1777153895510,34.93,77498.23,0.0,-0.70902,0.00013,25.72768]
[1777153901191,34.93,77500.21,0.0,-0.70876,0.00013,25.7389]
[1777153906226,34.93,77503.56,0.0,-0.70833,0.00013,25.75784]
[1777153911264,34.93,77504.07,0.0,-0.70827,0.00013,25.76042]
[1777153916296,34.93,77503.47,0.0,-0.70836,0.00013,25.75659]
[1777153923344,34.92,77503.53,0.0,-0.70836,0.00013,25.75631]
[1777153932411,34.92,77503.09,0.0,-0.70844,0.00013,25.75294]
[1777153938452,34.92,77502.41,0.0,-0.70855,0.00013,25.74845]
[1777153943488,34.92,77503.02,0.0,-0.70848,0.00013,25.75144]
[1777153948523,34.91,77502.89,0.0,-0.70851,0.00013,25.75017]
[1777153953558,34.91,77503.82,0.0,-0.70842,0.00013,25.75152]
[1777153959599,34.91,77504.24,0.0,-0.70838,0.00013,25.75331]
[1777153964635,34.91,77503.87,0.0,-0.70844,0.00013,25.75068]
[1777153966001,34.91,77528.08,0.0,-0.70526,0.00013,25.8885]
[1777153966649,34.91,77528.08,0.0,-0.70527,0.00013,25.88833]
[1777153967656,34.91,77530.53,0.0,-0.70495,0.00013,25.90199]
[1777153973698,34.9,77524.91,0.0,-0.70572,0.00013,25.86886]
[1777153978733,34.9,77522.12,0.0,-0.70611,0.00013,25.85202]
[1777153983768,34.89,77520.74,0.0,-0.70632,0.00013,25.84318]
[1777153989810,34.89,77519.74,0.0,-0.70648,0.00013,25.83633]
[1777153996273,34.88,77519.83,0.0,-0.7065,0.00013,25.83551]
[1777154002903,34.88,77520.09,0.0,-0.70649,0.00013,25.83588]
[1777154007936,34.87,77520.42,0.0,-0.70647,0.00013,25.83684]
[1777154013979,34.87,77520.42,0.0,-0.70652,0.00013,25.83231]
[1777154020024,34.86,77520.13,0.0,-0.70659,0.00013,25.82942]
[1777154025059,34.86,77509.93,0.0,-0.70795,0.00013,25.77036]
[1777154026066,34.86,77503.2,0.0,-0.70883,0.00013,25.73168]
[1777154031101,34.86,77500.85,0.0,-0.70915,0.00013,25.71782]
[1777154036135,34.85,77498.97,0.0,-0.7094,0.00013,25.70668]
[1777154041171,34.85,77499.46,0.0,-0.70935,0.00013,25.70919]
[1777154046206,34.85,77499.63,0.0,-0.70933,0.00013,25.70987]
[1777154051241,34.85,77499.38,0.0,-0.70937,0.00013,25.70813]
[1777154056276,34.85,77498.04,0.0,-0.70955,0.00013,25.70013]
[1777154061311,34.85,77497.64,0.0,-0.70961,0.00013,25.69754]
[1777154066783,34.85,77497.98,0.0,-0.70958,0.00013,25.69922]
[1777154072387,34.85,77501.29,0.0,-0.70917,0.00013,25.71445]
[1777154077425,34.84,77504.53,0.0,-0.70876,0.00013,25.73266]
[1777154082459,34.84,77508.14,0.0,-0.70829,0.00013,25.75287]
[1777154087494,34.84,77508.27,0.0,-0.70829,0.00013,25.75303]
[1777154095549,34.84,77509.83,0.0,-0.70811,0.00013,25.76094]
[1777154100586,34.83,77509.34,0.0,-0.70819,0.00013,25.75745]
[1777154105619,34.83,77509.38,0.0,-0.7082,0.00013,25.75695]
[1777154110655,34.83,77510.62,0.0,-0.70806,0.00013,25.76327]
[1777154115691,34.82,77511.1,0.0,-0.70802,0.00013,25.76518]
[1777154120726,34.82,77511.14,0.0,-0.70803,0.00013,25.76454]
[1777154125761,34.81,77517.06,0.0,-0.70728,0.00013,25.79754]
[1777154130803,34.81,77521.94,0.0,-0.70666,0.00013,25.82444]
[1777154135838,34.81,77524.01,0.0,-0.70643,0.00013,25.83186]
[1777154141881,34.8,77527.46,0.0,-0.706,0.00013,25.85042]
[1777154142888,34.8,77522.28,0.0,-0.70669,0.00013,25.82069]
[1777154143895,34.8,77508.83,0.0,-0.70846,0.00013,25.74351]
[1777154144902,34.8,77507.92,0.0,-0.70859,0.00013,25.73819]
[1777154149937,34.8,77509.27,0.0,-0.70842,0.00013,25.74552]
[1777154154972,34.8,77511.58,0.0,-0.70813,0.00013,25.75823]
[1777154160021,34.79,77510.86,0.0,-0.70824,0.00013,25.75352]
[1777154165047,34.79,77510.89,0.0,-0.70825,0.00013,25.75314]
[1777154170082,34.79,77511.07,0.0,-0.70824,0.00013,25.7536]
[1777154175117,34.79,77512.63,0.0,-0.70804,0.00013,25.76198]
[1777154180152,34.78,77516.53,0.0,-0.70755,0.00013,25.78376]
[1777154186196,34.78,77518.8,0.0,-0.70727,0.00013,25.79596]
[1777154193243,34.78,77522.1,0.0,-0.70687,0.00013,25.8106]
[1777154200293,34.77,77524.17,0.0,-0.70662,0.00013,25.82166]
[1777154203314,34.77,77515.01,0.0,-0.70783,0.00013,25.76897]
[1777154204320,34.77,77509.53,0.0,-0.70855,0.00013,25.73747]
[1777154209356,34.77,77506.06,0.0,-0.70901,0.00013,25.71743]
[1777154214392,34.77,77505.43,0.0,-0.70909,0.00013,25.71373]
[1777154223455,34.77,77504.68,0.0,-0.7092,0.00013,25.70926]
[1777154225468,34.77,77511.75,0.0,-0.70827,0.00013,25.74991]
[1777154227483,34.77,77512.57,0.0,-0.70816,0.00013,25.75449]
[1777154232517,34.77,77513.56,0.0,-0.70804,0.00013,25.75984]
[1777154237552,34.77,77513.48,0.0,-0.70806,0.00013,25.75901]
[1777154242587,34.77,77513.1,0.0,-0.70812,0.00013,25.75648]
[1777154247624,34.76,77513.99,0.0,-0.70801,0.00013,25.76125]
[1777154254196,34.76,77515.32,0.0,-0.70787,0.00013,25.76501]
[1777154259707,34.76,77515.85,0.0,-0.70781,0.00013,25.76765]
[1777154268771,34.76,77515.9,0.0,-0.70781,0.00013,25.76734]
[1777154274336,34.76,77517.32,0.0,-0.70764,0.00013,25.77511]
[1777154280856,34.76,77517.83,0.0,-0.70758,0.00013,25.77764]
[1777154286904,34.75,77518.13,0.0,-0.70755,0.00013,25.77897]
[1777154291937,34.75,77516.01,0.0,-0.70784,0.00013,25.76648]
[1777154296971,34.75,77514.13,0.0,-0.70809,0.00013,25.75537]
[1777154302007,34.75,77512.59,0.0,-0.7083,0.00013,25.7462]
[1777154307042,34.75,77512.64,0.0,-0.7083,0.00013,25.74617]
[1777154312076,34.75,77513.22,0.0,-0.70825,0.00013,25.7457]
[1777154317112,34.75,77512.78,0.0,-0.70832,0.00013,25.74285]
[1777154322161,34.74,77512.3,0.0,-0.70839,0.00013,25.73977]
[1777154330215,34.74,77513.33,0.0,-0.70827,0.00013,25.7452]
[1777154335252,34.74,77514.31,0.0,-0.70815,0.00013,25.75053]
[1777154340284,34.74,77515.52,0.0,-0.70799,0.00013,25.75718]
[1777154345321,34.74,77520.7,0.0,-0.70732,0.00013,25.78651]
[1777154348341,34.74,77521.77,0.0,-0.70719,0.00013,25.79231]
[1777154353378,34.73,77516.16,0.0,-0.70794,0.00013,25.75943]
[1777154354384,34.73,77510.37,0.0,-0.70871,0.00013,25.72607]
[1777154359421,34.73,77508.86,0.0,-0.70891,0.00013,25.71714]
[1777154364454,34.73,77510.92,0.0,-0.70865,0.00013,25.7288]
[1777154369489,34.73,77512.1,0.0,-0.7085,0.00013,25.7354]
[1777154374525,34.73,77512.27,0.0,-0.7085,0.00013,25.73275]
[1777154379560,34.73,77513.34,0.0,-0.70836,0.00013,25.73875]
[1777154385116,34.73,77513.51,0.0,-0.70834,0.00013,25.73958]
[1777154390637,34.73,77513.62,0.0,-0.70833,0.00013,25.74007]
[1777154395671,34.73,77512.79,0.0,-0.70844,0.00013,25.73519]
[1777154396678,34.73,77523.75,0.0,-0.707,0.00013,25.7981]
[1777154397686,34.73,77530.52,0.0,-0.70611,0.00013,25.83674]
[1777154398692,34.73,77535.89,0.0,-0.7054,0.00013,25.86725]
[1777154405256,34.72,77535.4,0.0,-0.70548,0.00013,25.86372]
[1777154408766,34.72,77524.18,0.0,-0.70698,0.00013,25.79916]
[1777154409773,34.72,77525.19,0.0,-0.70684,0.00013,25.80489]
[1777154415328,34.72,77526.91,0.0,-0.70663,0.00013,25.81436]
[1777154420853,34.72,77527.68,0.0,-0.70654,0.00013,25.81821]
[1777154421860,34.72,77515.79,0.0,-0.70811,0.00013,25.74993]
[1777154422867,34.72,77510.1,0.0,-0.70886,0.00013,25.71713]
[1777154426895,34.72,77508.28,0.0,-0.7091,0.00013,25.70663]
[1777154431930,34.72,77516.9,0.0,-0.70798,0.00013,25.75282]
[1777154432938,34.72,77515.51,0.0,-0.70817,0.00013,25.74477]
[1777154437975,34.72,77514.08,0.0,-0.70836,0.00013,25.73632]
[1777154443008,34.71,77512.63,0.0,-0.70856,0.00013,25.72777]
[1777154448043,34.71,77516.24,0.0,-0.70809,0.00013,25.74831]
[1777154450066,34.71,77525.19,0.0,-0.70691,0.00013,25.79955]
[1777154455608,34.71,77528.58,0.0,-0.70648,0.00013,25.81833]
[1777154461134,34.71,77526.5,0.0,-0.70677,0.00013,25.80584]
[1777154464156,34.71,77525.53,0.0,-0.7069,0.00013,25.80001]
[1777154469192,34.7,77523.21,0.0,-0.70722,0.00013,25.78629]
[1777154474227,34.7,77526.03,0.0,-0.70686,0.00013,25.80202]
[1777154479265,34.7,77528.54,0.0,-0.70654,0.00013,25.81589]
[1777154484298,34.7,77528.31,0.0,-0.70658,0.00013,25.81407]
[1777154490340,34.7,77528.19,0.0,-0.70661,0.00013,25.81275]
[1777154495376,34.69,77529.08,0.0,-0.70653,0.00013,25.81388]
[1777154500411,34.69,77530.8,0.0,-0.70631,0.00013,25.82319]
[1777154505449,34.69,77529.55,0.0,-0.70649,0.00013,25.81549]
[1777154510481,34.69,77528.71,0.0,-0.70661,0.00013,25.81014]
[1777154513501,34.69,77522.7,0.0,-0.70742,0.00013,25.7754]
[1777154518539,34.68,77521.61,0.0,-0.70757,0.00013,25.76873]
[1777154522566,34.68,77528.62,0.0,-0.70665,0.00013,25.80864]
[1777154527600,34.68,77527.98,0.0,-0.70675,0.00013,25.80454]
[1777154532651,34.68,77528.86,0.0,-0.70664,0.00013,25.80917]
[1777154537683,34.68,77529.78,0.0,-0.70653,0.00013,25.81403]
[1777154543726,34.67,77530.76,0.0,-0.70641,0.00013,25.81916]
[1777154549768,34.67,77531.25,0.0,-0.70636,0.00013,25.82151]
[1777154551783,34.67,77523.54,0.0,-0.7074,0.00013,25.7737]
[1777154552789,34.67,77523.77,0.0,-0.70737,0.00013,25.77498]
[1777154557824,34.67,77526.61,0.0,-0.707,0.00013,25.79108]
[1777154562860,34.67,77527.75,0.0,-0.70686,0.00013,25.79732]
[1777154567893,34.67,77531.62,0.0,-0.70635,0.00013,25.81916]
[1777154570916,34.67,77523.41,0.0,-0.70744,0.00013,25.77187]
[1777154571922,34.67,77518.78,0.0,-0.70806,0.00013,25.74522]
[1777154576958,34.67,77523.08,0.0,-0.70749,0.00013,25.76989]
[1777154581993,34.67,77521.48,0.0,-0.70771,0.00013,25.76044]
[1777154587029,34.67,77519.22,0.0,-0.70801,0.00013,25.74716]
[1777154592062,34.66,77517.55,0.0,-0.70824,0.00013,25.73728]
[1777154597114,34.66,77516.04,0.0,-0.70845,0.00013,25.72832]
[1777154598120,34.66,77505.12,0.0,-0.70989,0.00013,25.66515]
[1777154599128,34.66,77504.74,0.0,-0.70994,0.00013,25.66296]
[1777154600134,34.66,77510.1,0.0,-0.70923,0.00013,25.69398]
[1777154603154,34.66,77515.4,0.0,-0.70853,0.00013,25.72448]
[1777154608190,34.66,77516.39,0.0,-0.70841,0.00013,25.72987]
[1777154613225,34.66,77524.48,0.0,-0.70737,0.00013,25.7726]
[1777154615239,34.66,77526.51,0.0,-0.70711,0.00013,25.78403]
[1777154620278,34.66,77528.92,0.0,-0.7068,0.00013,25.7973]
[1777154625309,34.65,77527.63,0.0,-0.70699,0.00013,25.78942]
[1777154630343,34.65,77524.76,0.0,-0.70738,0.00013,25.77252]
[1777154635379,34.65,77521.14,0.0,-0.70786,0.00013,25.75141]
[1777154640414,34.65,77519.96,0.0,-0.70802,0.00013,25.74436]
[1777154646458,34.65,77519.08,0.0,-0.70815,0.00013,25.73898]
[1777154651491,34.65,77517.73,0.0,-0.70833,0.00013,25.73094]
[1777154657533,34.65,77515.34,0.0,-0.70866,0.00013,25.71683]
[1777154658540,34.65,77522.74,0.0,-0.70768,0.00013,25.75942]
[1777154659547,34.65,77522.24,0.0,-0.70775,0.00013,25.75645]
[1777154664581,34.64,77525.29,0.0,-0.70735,0.00013,25.77361]
[1777154667604,34.64,77530.94,0.0,-0.70661,0.00013,25.80575]
[1777154672638,34.64,77527.59,0.0,-0.70709,0.00013,25.7826]
[1777154677673,34.64,77529.28,0.0,-0.70687,0.00013,25.79187]
[1777154681700,34.64,77524.02,0.0,-0.70758,0.00013,25.76131]
[1777154686736,34.64,77529.23,0.0,-0.7069,0.00013,25.79089]
[1777154691771,34.63,77530.9,0.0,-0.70669,0.00013,25.80008]
[1777154696808,34.63,77531.55,0.0,-0.70661,0.00013,25.8034]
[1777154701841,34.63,77534.01,0.0,-0.70629,0.00013,25.81709]
[1777154707883,34.63,77536.11,0.0,-0.70603,0.00013,25.82857]
[1777154712917,34.63,77536.41,0.0,-0.706,0.00013,25.82983]
[1777154717953,34.62,77537.1,0.0,-0.70592,0.00013,25.83331]
[1777154722987,34.62,77541.29,0.0,-0.70538,0.00013,25.8568]
[1777154728025,34.62,77544.13,0.0,-0.70501,0.00013,25.87239]
[1777154729031,34.62,77553.25,0.0,-0.70379,0.00013,25.92452]
[1777154730037,34.62,77557.56,0.0,-0.70322,0.00013,25.94915]
[1777154735072,34.62,77554.22,0.0,-0.70366,0.00013,25.92755]
[1777154740107,34.63,77554.16,0.0,-0.70365,0.00013,25.92797]
[1777154745142,34.63,77551.27,0.0,-0.70402,0.00013,25.9123]
[1777154750177,34.63,77550.81,0.0,-0.70406,0.00013,25.91045]
[1777154755212,34.64,77547.85,0.0,-0.70443,0.00013,25.89438]
[1777154760247,34.64,77547.67,0.0,-0.70444,0.00013,25.89417]
[1777154765282,34.64,77539.16,0.0,-0.70556,0.00013,25.84614]
[1777154770317,34.64,77541.33,0.0,-0.70529,0.00013,25.8578]
[1777154775352,34.64,77540.59,0.0,-0.7054,0.00013,25.85284]
[1777154780391,34.63,77539.76,0.0,-0.70553,0.00013,25.84737]
[1777154787936,34.63,77539.77,0.0,-0.70556,0.00013,25.84629]
[1777154795492,34.62,77540.04,0.0,-0.70557,0.00013,25.84339]
[1777154800527,34.62,77539.89,0.0,-0.7056,0.00013,25.84183]
[1777154805562,34.62,77540.09,0.0,-0.70559,0.00013,25.84227]
[1777154809590,34.62,77532.97,0.0,-0.70655,0.00013,25.80096]
[1777154814625,34.61,77533.21,0.0,-0.70653,0.00013,25.80183]
[1777154819660,34.61,77534.42,0.0,-0.70639,0.00013,25.80826]
[1777154824695,34.61,77535.27,0.0,-0.70629,0.00013,25.81259]
[1777154829736,34.61,77535.95,0.0,-0.70621,0.00013,25.81595]
[1777154834772,34.61,77537.31,0.0,-0.70604,0.00013,25.82316]
[1777154841821,34.6,77537.56,0.0,-0.70603,0.00013,25.82381]
[1777154846856,34.6,77540.98,0.0,-0.70559,0.00013,25.84286]
[1777154847862,34.6,77543.66,0.0,-0.70524,0.00013,25.85792]
[1777154853905,34.59,77543.61,0.0,-0.70528,0.00013,25.8534]
[1777154858940,34.59,77536.63,0.0,-0.70623,0.00013,25.81288]
[1777154863975,34.59,77533.08,0.0,-0.70671,0.00013,25.79213]
[1777154869010,34.59,77533.69,0.0,-0.70663,0.00013,25.79528]
[1777154874045,34.59,77535.36,0.0,-0.70642,0.00013,25.80451]
[1777154879079,34.59,77535.59,0.0,-0.7064,0.00013,25.80544]
[1777154884115,34.58,77537.23,0.0,-0.70619,0.00013,25.81448]
[1777154887137,34.58,77531.96,0.0,-0.7069,0.00013,25.78404]
[1777154892172,34.58,77532.56,0.0,-0.70682,0.00013,25.78726]
[1777154897206,34.58,77532.42,0.0,-0.70685,0.00013,25.78622]
[1777154902243,34.58,77533.49,0.0,-0.70671,0.00013,25.79214]
[1777154907277,34.58,77535.23,0.0,-0.70648,0.00013,25.80191]
[1777154912316,34.58,77535.7,0.0,-0.70645,0.00013,25.80093]
[1777154917351,34.58,77535.53,0.0,-0.70647,0.00013,25.79977]
[1777154923392,34.58,77535.02,0.0,-0.70655,0.00013,25.79663]
[1777154928932,34.58,77534.21,0.0,-0.70666,0.00013,25.79183]
[1777154934470,34.58,77534.4,0.0,-0.70664,0.00013,25.79278]
[1777154939506,34.58,77534.31,0.0,-0.70665,0.00013,25.79217]
[1777154942529,34.58,77539.47,0.0,-0.70597,0.00013,25.82173]
[1777154944541,34.57,77541.08,0.0,-0.70575,0.00013,25.83086]
[1777154953603,34.57,77540.83,0.0,-0.7058,0.00013,25.82894]
[1777154959148,34.57,77540.91,0.0,-0.7058,0.00013,25.82902]
[1777154964681,34.57,77539.98,0.0,-0.70593,0.00013,25.82338]
[1777154971730,34.57,77539.9,0.0,-0.70597,0.00013,25.81905]
[1777154976765,34.57,77539.85,0.0,-0.70598,0.00013,25.81846]
[1777154983814,34.56,77539.34,0.0,-0.70606,0.00013,25.81513]
[1777154989360,34.56,77539.24,0.0,-0.70608,0.00013,25.8142]
[1777154994890,34.56,77539.51,0.0,-0.70606,0.00013,25.81545]
[1777154996906,34.56,77550.48,0.0,-0.7046,0.00013,25.87807]
[1777154997913,34.56,77553.89,0.0,-0.70415,0.00013,25.89739]
[1777155002948,34.56,77545.31,0.0,-0.70531,0.00013,25.84778]
[1777155007983,34.56,77543.02,0.0,-0.70562,0.00013,25.83423]
[1777155008989,34.56,77535.45,0.0,-0.70663,0.00013,25.79073]
[1777155009997,34.56,77527.65,0.0,-0.70767,0.00013,25.74578]
[1777155011004,34.56,77523.96,0.0,-0.70816,0.00013,25.72448]
[1777155013018,34.56,77530.42,0.0,-0.7073,0.00013,25.76175]
[1777155018053,34.56,77532.36,0.0,-0.70704,0.00013,25.77281]
[1777155023087,34.56,77530.75,0.0,-0.70726,0.00013,25.76343]
[1777155029130,34.55,77531.04,0.0,-0.70722,0.00013,25.76503]
[1777155034168,34.55,77529.65,0.0,-0.70743,0.00013,25.75353]
[1777155039203,34.55,77524.18,0.0,-0.70815,0.00013,25.72208]
[1777155046251,34.56,77522.91,0.0,-0.70832,0.00013,25.71503]
[1777155051287,34.56,77522.96,0.0,-0.7083,0.00013,25.71549]
[1777155057329,34.56,77521.96,0.0,-0.70843,0.00013,25.70999]
[1777155059853,34.56,77527.12,0.0,-0.70774,0.00013,25.73986]
[1777155065385,34.56,77526.93,0.0,-0.70777,0.00013,25.73883]
[1777155070419,34.56,77527.09,0.0,-0.70775,0.00013,25.73981]
[1777155075457,34.56,77529.39,0.0,-0.70744,0.00013,25.7531]
[1777155086534,34.56,77529.02,0.0,-0.70749,0.00013,25.751]
[1777155091569,34.56,77529.17,0.0,-0.70749,0.00013,25.7484]
[1777155096612,34.56,77523.52,0.0,-0.70824,0.00013,25.71581]
[1777155101648,34.56,77523.59,0.0,-0.70822,0.00013,25.71641]
[1777155107690,34.56,77524.76,0.0,-0.70806,0.00013,25.72342]
[1777155112727,34.56,77524.57,0.0,-0.70808,0.00013,25.72253]
[1777155117761,34.56,77524.23,0.0,-0.70812,0.00013,25.72077]
[1777155122797,34.56,77524.4,0.0,-0.70809,0.00013,25.72195]
[1777155127832,34.56,77526.37,0.0,-0.70783,0.00013,25.73352]
[1777155135888,34.57,77524.61,0.0,-0.70806,0.00013,25.72363]
[1777155146964,34.57,77524.4,0.0,-0.70807,0.00013,25.7228]
[1777155147970,34.57,77529.8,0.0,-0.70736,0.00013,25.75397]
[1777155153005,34.57,77533.79,0.0,-0.70685,0.00013,25.77351]
[1777155160565,34.57,77533.36,0.0,-0.7069,0.00013,25.7711]
[1777155166094,34.57,77533.36,0.0,-0.7069,0.00013,25.77114]
[1777155171131,34.57,77532.12,0.0,-0.70706,0.00013,25.76408]
[1777155176167,34.57,77529.48,0.0,-0.70741,0.00013,25.74902]
[1777155181202,34.57,77527.67,0.0,-0.70765,0.00013,25.73885]
[1777155186236,34.57,77527.39,0.0,-0.70768,0.00013,25.73748]
[1777155191273,34.57,77527.52,0.0,-0.70765,0.00013,25.73846]
[1777155196310,34.57,77527.26,0.0,-0.70768,0.00013,25.73721]
[1777155201343,34.57,77531.13,0.0,-0.70717,0.00013,25.75958]
[1777155206378,34.57,77529.79,0.0,-0.70734,0.00013,25.75193]
[1777155211413,34.57,77529.88,0.0,-0.70735,0.00013,25.74904]
[1777155216448,34.57,77532.22,0.0,-0.70704,0.00013,25.76256]
[1777155221482,34.57,77532.93,0.0,-0.70694,0.00013,25.7667]
[1777155226517,34.57,77533.85,0.0,-0.70682,0.00013,25.77207]
[1777155231553,34.58,77533.97,0.0,-0.7068,0.00013,25.77286]
[1777155237595,34.58,77536.33,0.0,-0.70648,0.00013,25.78655]
[1777155243637,34.58,77536.95,0.0,-0.7064,0.00013,25.79025]
[1777155249679,34.58,77537.62,0.0,-0.7063,0.00013,25.79427]
[1777155255722,34.58,77536.9,0.0,-0.70639,0.00013,25.79033]
[1777155261269,34.58,77532.53,0.0,-0.70697,0.00013,25.76541]
[1777155271339,34.58,77529.22,0.0,-0.70742,0.00013,25.74329]
[1777155276870,34.58,77529.77,0.0,-0.70734,0.00013,25.74659]
[1777155281917,34.58,77529.38,0.0,-0.70739,0.00013,25.74442]
[1777155288965,34.58,77529.36,0.0,-0.7074,0.00013,25.74437]
[1777155294001,34.58,77529.5,0.0,-0.70738,0.00013,25.74521]
[1777155299036,34.58,77528.25,0.0,-0.70754,0.00013,25.73804]
[1777155301549,34.58,77521.8,0.0,-0.7084,0.00013,25.70087]
[1777155307093,34.58,77521.26,0.0,-0.70846,0.00013,25.69796]
[1777155312127,34.58,77522.71,0.0,-0.70827,0.00013,25.70649]
[1777155318183,34.58,77523.53,0.0,-0.70815,0.00013,25.7114]
[1777155325232,34.58,77524.88,0.0,-0.70797,0.00013,25.71938]
[1777155330267,34.59,77525.51,0.0,-0.70788,0.00013,25.72315]
[1777155335362,34.59,77526.22,0.0,-0.70781,0.00013,25.72392]
[1777155340397,34.59,77529.77,0.0,-0.70733,0.00013,25.74448]
[1777155345432,34.59,77530.93,0.0,-0.70718,0.00013,25.75119]
[1777155351900,34.59,77531.12,0.0,-0.70715,0.00013,25.75233]
[1777155357517,34.59,77532.86,0.0,-0.70692,0.00013,25.76238]
[1777155367586,34.59,77533.32,0.0,-0.70686,0.00013,25.76502]
[1777155372621,34.59,77537.1,0.0,-0.70636,0.00013,25.7867]
[1777155377657,34.59,77539.38,0.0,-0.70605,0.00013,25.79968]
[1777155382692,34.59,77541.89,0.0,-0.70572,0.00013,25.8139]
[1777155389742,34.59,77542.0,0.0,-0.70572,0.00013,25.81434]
[1777155402252,34.58,77542.15,0.0,-0.70572,0.00013,25.81155]
[1777155412322,34.58,77541.76,0.0,-0.70578,0.00013,25.80909]
[1777155417938,34.58,77541.58,0.0,-0.70581,0.00013,25.80791]
[1777155423993,34.58,77541.78,0.0,-0.70578,0.00013,25.80885]
[1777155432466,34.58,77541.66,0.0,-0.70581,0.00013,25.80787]
[1777155442536,34.58,77541.51,0.0,-0.70584,0.00013,25.80663]
[1777155448162,34.58,77540.46,0.0,-0.70598,0.00013,25.80038]
[1777155458231,34.58,77540.46,0.0,-0.70601,0.00013,25.79656]
[1777155464278,34.58,77540.65,0.0,-0.70599,0.00013,25.79743]
[1777155472746,34.57,77540.74,0.0,-0.70599,0.00013,25.79762]
[1777155477372,34.57,77533.29,0.0,-0.70698,0.00013,25.75472]
[1777155480391,34.57,77532.48,0.0,-0.70709,0.00013,25.7501]
[1777155486433,34.57,77533.93,0.0,-0.70689,0.00013,25.75851]
[1777155491468,34.57,77535.38,0.0,-0.7067,0.00013,25.7669]
[1777155496503,34.57,77533.02,0.0,-0.70701,0.00013,25.75345]
[1777155501539,34.58,77532.65,0.0,-0.70706,0.00013,25.75145]
[1777155506574,34.58,77533.62,0.0,-0.70692,0.00013,25.75721]
[1777155511609,34.58,77533.97,0.0,-0.70689,0.00013,25.7559]
[1777155516644,34.58,77534.29,0.0,-0.70685,0.00013,25.75789]
[1777155523100,34.58,77534.79,0.0,-0.70678,0.00013,25.76095]
[1777155528728,34.58,77535.17,0.0,-0.70672,0.00013,25.76331]
[1777155535777,34.58,77534.86,0.0,-0.70676,0.00013,25.76176]
[1777155540812,34.58,77537.14,0.0,-0.70645,0.00013,25.77496]
[1777155550882,34.58,77536.71,0.0,-0.7065,0.00013,25.7727]
[1777155555917,34.58,77536.65,0.0,-0.70651,0.00013,25.77246]
[1777155563380,34.58,77536.58,0.0,-0.70651,0.00013,25.7722]
[1777155570015,34.58,77536.71,0.0,-0.70649,0.00013,25.77308]
[1777155576058,34.58,77536.68,0.0,-0.70652,0.00013,25.76957]
[1777155583520,34.58,77535.93,0.0,-0.70661,0.00013,25.76542]
[1777155589148,34.58,77536.07,0.0,-0.70659,0.00013,25.76636]
[1777155598212,34.59,77536.12,0.0,-0.70658,0.00013,25.76683]
[1777155603661,34.59,77536.84,0.0,-0.70648,0.00013,25.77105]
[1777155613731,34.59,77536.95,0.0,-0.70646,0.00013,25.77186]
[1777155619359,34.59,77538.11,0.0,-0.7063,0.00013,25.77861]
[1777155626411,34.59,77538.86,0.0,-0.7062,0.00013,25.78296]
[1777155631446,34.59,77539.92,0.0,-0.70608,0.00013,25.78562]
[1777155636485,34.59,77540.62,0.0,-0.70599,0.00013,25.78961]
[1777155642522,34.59,77540.49,0.0,-0.70601,0.00013,25.78879]
[1777155650580,34.59,77539.09,0.0,-0.7062,0.00013,25.78063]
[1777155663667,34.58,77538.19,0.0,-0.70632,0.00013,25.77519]
[1777155672736,34.58,77538.02,0.0,-0.70635,0.00013,25.77398]
[1777155679782,34.58,77538.49,0.0,-0.7063,0.00013,25.7764]
[1777155690863,34.58,77538.15,0.0,-0.70635,0.00013,25.77406]
[1777155698918,34.58,77541.28,0.0,-0.70597,0.00013,25.78816]
[1777155703952,34.58,77541.05,0.0,-0.706,0.00013,25.78657]
[1777155708987,34.58,77540.44,0.0,-0.70609,0.00013,25.78282]
[1777155714459,34.58,77539.81,0.0,-0.70618,0.00013,25.77896]
[1777155721073,34.57,77539.07,0.0,-0.70629,0.00013,25.77438]
[1777155726107,34.57,77541.09,0.0,-0.70602,0.00013,25.78569]
[1777155730135,34.57,77548.58,0.0,-0.70503,0.00013,25.82825]
[1777155744671,34.57,77547.66,0.0,-0.7052,0.00013,25.82144]
[1777155748264,34.56,77547.66,0.0,-0.7052,0.00013,25.82113]
[1777155754742,34.56,77546.18,0.0,-0.70543,0.00013,25.80887]
[1777155764811,34.56,77545.35,0.0,-0.70555,0.00013,25.80363]
[1777155774881,34.56,77542.97,0.0,-0.70588,0.00013,25.78962]
[1777155781496,34.56,77542.07,0.0,-0.706,0.00013,25.7843]
[1777155795022,34.56,77541.02,0.0,-0.70615,0.00013,25.77793]
[1777155800628,34.56,77541.02,0.0,-0.70615,0.00013,25.77782]
[1777155810699,34.56,77540.59,0.0,-0.70622,0.00013,25.77513]
[1777155821773,34.55,77540.68,0.0,-0.70623,0.00013,25.77195]
[1777155833856,34.55,77540.9,0.0,-0.70621,0.00013,25.77298]
[1777155842923,34.55,77541.09,0.0,-0.70619,0.00013,25.77389]
[1777155847958,34.55,77541.35,0.0,-0.70615,0.00013,25.77527]
[1777155855441,34.55,77541.36,0.0,-0.70616,0.00013,25.7752]
[1777155865511,34.55,77541.41,0.0,-0.70615,0.00013,25.77531]
[1777155872127,34.55,77541.43,0.0,-0.70617,0.00013,25.77187]
[1777155879176,34.55,77541.36,0.0,-0.70618,0.00013,25.77146]
[1777155885652,34.55,77541.26,0.0,-0.7062,0.00013,25.77092]
[1777155891260,34.55,77541.35,0.0,-0.70618,0.00013,25.77148]
[1777155898310,34.55,77541.22,0.0,-0.7062,0.00013,25.77076]
[1777155903345,34.55,77541.01,0.0,-0.70623,0.00013,25.76956]
[1777155911405,34.55,77540.98,0.0,-0.70623,0.00013,25.76936]
[1777155916439,34.55,77541.16,0.0,-0.70621,0.00013,25.77036]
[1777155921485,34.55,77541.15,0.0,-0.70621,0.00013,25.77026]
[1777155934582,34.55,77541.36,0.0,-0.70621,0.00013,25.76785]
[1777155946071,34.55,77541.24,0.0,-0.70623,0.00013,25.76702]
[1777155956141,34.55,77540.93,0.0,-0.70627,0.00013,25.76511]
[1777155961775,34.55,77540.98,0.0,-0.70627,0.00013,25.76533]
[1777155972853,34.55,77540.89,0.0,-0.70628,0.00013,25.76466]
[1777155978894,34.55,77541.23,0.0,-0.70624,0.00013,25.76653]
[1777155986352,34.55,77541.02,0.0,-0.70627,0.00013,25.76522]
[1777155996421,34.55,77541.17,0.0,-0.70627,0.00013,25.7625]
[1777156003071,34.55,77541.05,0.0,-0.70629,0.00013,25.76174]
[1777156008107,34.55,77541.34,0.0,-0.70625,0.00013,25.76335]
[1777156010120,34.55,77548.62,0.0,-0.70528,0.00013,25.80502]
[1777156015156,34.54,77550.5,0.0,-0.70504,0.00013,25.81543]
[1777156020190,34.54,77549.0,0.0,-0.70525,0.00013,25.8065]
[1777156023210,34.54,77541.39,0.0,-0.70627,0.00013,25.76271]
[1777156028257,34.54,77539.11,0.0,-0.70658,0.00013,25.74935]
[1777156030268,34.54,77533.84,0.0,-0.70728,0.00013,25.71897]
[1777156035302,34.54,77535.44,0.0,-0.70707,0.00013,25.72802]
[1777156040338,34.54,77536.94,0.0,-0.70688,0.00013,25.73648]
[1777156045372,34.54,77537.24,0.0,-0.70684,0.00013,25.73798]
[1777156050408,34.54,77538.52,0.0,-0.70668,0.00013,25.74508]
[1777156056841,34.53,77539.95,0.0,-0.70652,0.00013,25.74947]
[1777156062491,34.53,77540.01,0.0,-0.70652,0.00013,25.74944]
[1777156067530,34.53,77541.55,0.0,-0.70632,0.00013,25.75797]
[1777156076981,34.53,77541.31,0.0,-0.70637,0.00013,25.75598]
[1777156082632,34.53,77544.48,0.0,-0.70596,0.00013,25.77378]
[1777156087667,34.53,77545.16,0.0,-0.70588,0.00013,25.77723]
[1777156097121,34.52,77544.69,0.0,-0.70596,0.00013,25.77375]
[1777156102772,34.52,77544.16,0.0,-0.70604,0.00013,25.77018]
[1777156112841,34.52,77544.17,0.0,-0.70608,0.00013,25.76592]
[1777156123927,34.51,77543.82,0.0,-0.70615,0.00013,25.763]
[1777156128954,34.51,77543.83,0.0,-0.70616,0.00013,25.76265]
[1777156137423,34.51,77543.15,0.0,-0.70627,0.00013,25.75802]
[1777156147493,34.5,77542.52,0.0,-0.70637,0.00013,25.75365]
[1777156154133,34.5,77541.82,0.0,-0.70648,0.00013,25.74919]
[1777156160174,34.5,77542.32,0.0,-0.70642,0.00013,25.75164]
[1777156166216,34.5,77542.19,0.0,-0.70645,0.00013,25.75045]
[1777156171251,34.5,77542.08,0.0,-0.70649,0.00013,25.746]
[1777156178322,34.5,77541.92,0.0,-0.70653,0.00013,25.74458]
[1777156180328,34.49,77567.42,0.0,-0.70312,0.00013,25.89026]
[1777156181334,34.49,77573.5,0.0,-0.70231,0.00013,25.92457]
[1777156183347,34.49,77573.61,0.0,-0.7023,0.00013,25.92482]
[1777156188383,34.49,77572.2,0.0,-0.70248,0.00013,25.91736]
[1777156193418,34.5,77571.11,0.0,-0.70261,0.00013,25.91174]
[1777156194426,34.5,77559.28,0.0,-0.7042,0.00013,25.84425]
[1777156196438,34.49,77551.92,0.0,-0.70519,0.00013,25.8019]
[1777156201473,34.49,77552.08,0.0,-0.70519,0.00013,25.80207]
[1777156205500,34.49,77557.51,0.0,-0.70448,0.00013,25.83246]
[1777156210537,34.48,77559.65,0.0,-0.70422,0.00013,25.84366]
[1777156215615,34.48,77563.61,0.0,-0.70371,0.00013,25.86533]
[1777156221617,34.48,77565.34,0.0,-0.70347,0.00013,25.8756]
[1777156226654,34.48,77577.35,0.0,-0.70184,0.00013,25.94427]
[1777156228094,34.48,77586.49,0.0,-0.70061,0.00013,25.99594]
[1777156231689,34.48,77590.76,0.0,-0.70006,0.00013,26.01659]
[1777156233718,34.48,77604.72,0.0,-0.69817,0.00014,26.09482]
[1777156234722,34.49,77614.25,0.0,-0.69688,0.00014,26.14818]
[1777156235726,34.49,77612.62,0.0,-0.69709,0.00014,26.13929]
[1777156236750,34.49,77603.47,0.0,-0.69833,0.00014,26.08819]
[1777156238164,34.49,77600.09,0.0,-0.69879,0.00013,26.06925]
[1777156244788,34.49,77601.92,0.0,-0.69855,0.00014,26.07942]
[1777156249822,34.49,77605.42,0.0,-0.69807,0.00014,26.09894]
[1777156254858,34.49,77607.32,0.0,-0.69782,0.00014,26.10948]
[1777156262914,34.48,77608.66,0.0,-0.69764,0.00014,26.11683]
[1777156264929,34.48,77616.55,0.0,-0.69657,0.00014,26.16068]
[1777156268958,34.49,77619.8,0.0,-0.69612,0.00014,26.17928]
[1777156273992,34.49,77617.81,0.0,-0.69636,0.00014,26.16919]
[1777156279027,34.5,77617.32,0.0,-0.69641,0.00014,26.16736]
[1777156285070,34.5,77621.96,0.0,-0.69576,0.00014,26.19399]
[1777156290105,34.5,77624.85,0.0,-0.69535,0.00014,26.21059]
[1777156295140,34.51,77623.15,0.0,-0.69558,0.00014,26.19838]
[1777156300174,34.51,77622.52,0.0,-0.69565,0.00014,26.1955]
[1777156305209,34.51,77621.15,0.0,-0.69582,0.00014,26.18854]
[1777156311252,34.52,77619.2,0.0,-0.69606,0.00014,26.17852]
[1777156316287,34.52,77618.63,0.0,-0.69613,0.00014,26.176]
[1777156322329,34.52,77618.47,0.0,-0.69613,0.00014,26.1759]
[1777156327363,34.53,77617.66,0.0,-0.69622,0.00014,26.17206]
[1777156332399,34.53,77617.55,0.0,-0.69622,0.00014,26.17209]
[1777156337433,34.53,77617.28,0.0,-0.69624,0.00014,26.17123]
[1777156342469,34.53,77617.13,0.0,-0.69624,0.00014,26.17115]
[1777156347504,34.54,77617.99,0.0,-0.69611,0.00014,26.17653]
[1777156352539,34.54,77617.93,0.0,-0.69612,0.00014,26.17335]
[1777156357575,34.54,77617.99,0.0,-0.6961,0.00014,26.17426]
[1777156362609,34.55,77618.16,0.0,-0.69606,0.00014,26.17574]
[1777156368652,34.55,77617.94,0.0,-0.69607,0.00014,26.17515]
[1777156373686,34.55,77622.36,0.0,-0.69546,0.00014,26.20004]
[1777156378720,34.55,77621.66,0.0,-0.69555,0.00014,26.19657]
[1777156383757,34.55,77621.17,0.0,-0.6956,0.00014,26.19425]
[1777156389217,34.56,77621.89,0.0,-0.69549,0.00014,26.19861]
[1777156392820,34.56,77612.08,0.0,-0.69681,0.00014,26.14463]
[1777156394834,34.56,77612.37,0.0,-0.69677,0.00014,26.14648]
[1777156397855,34.56,77606.68,0.0,-0.69753,0.00013,26.11527]
[1777156402890,34.56,77602.95,0.0,-0.69804,0.00013,26.09423]
[1777156407925,34.56,77604.6,0.0,-0.69783,0.00013,26.10292]
[1777156412960,34.55,77605.2,0.0,-0.69778,0.00013,26.10237]
[1777156415980,34.55,77610.52,0.0,-0.69706,0.00014,26.13195]
[1777156421016,34.56,77611.32,0.0,-0.69693,0.00014,26.13721]
[1777156423030,34.56,77617.41,0.0,-0.6961,0.00014,26.17126]
[1777156425043,34.56,77622.35,0.0,-0.69542,0.00014,26.19878]
[1777156431086,34.56,77621.39,0.0,-0.69554,0.00014,26.19414]
[1777156436122,34.57,77619.61,0.0,-0.69576,0.00014,26.18484]
[1777156441156,34.57,77617.63,0.0,-0.69602,0.00014,26.17444]
[1777156446190,34.57,77616.93,0.0,-0.6961,0.00014,26.17111]
[1777156453240,34.58,77616.43,0.0,-0.69615,0.00014,26.16909]
[1777156458276,34.58,77615.49,0.0,-0.69626,0.00014,26.16442]
[1777156463310,34.58,77615.0,0.0,-0.69631,0.00014,26.16222]
[1777156468345,34.58,77614.41,0.0,-0.69638,0.00014,26.15947]
[1777156475395,34.59,77614.33,0.0,-0.69639,0.00014,26.15629]
[1777156481437,34.59,77613.5,0.0,-0.69649,0.00014,26.1523]
[1777156486472,34.59,77613.37,0.0,-0.69649,0.00014,26.15208]
[1777156491506,34.59,77613.16,0.0,-0.69651,0.00014,26.15141]
[1777156496543,34.6,77612.99,0.0,-0.69652,0.00014,26.15096]
[1777156501579,34.6,77613.05,0.0,-0.6965,0.00014,26.15177]
[1777156507621,34.6,77613.2,0.0,-0.69646,0.00014,26.15315]
[1777156512656,34.6,77613.19,0.0,-0.69645,0.00014,26.15354]
[1777156517691,34.6,77615.81,0.0,-0.69609,0.00014,26.16849]
[1777156522725,34.61,77615.68,0.0,-0.69609,0.00014,26.16815]
[1777156530200,34.61,77615.64,0.0,-0.69609,0.00014,26.16848]
[1777156536820,34.61,77615.64,0.0,-0.69609,0.00014,26.16558]
[1777156542866,34.61,77615.89,0.0,-0.69605,0.00014,26.16744]
[1777156547901,34.62,77614.76,0.0,-0.69619,0.00014,26.16159]
[1777156552935,34.62,77612.24,0.0,-0.69652,0.00013,26.14813]
[1777156560410,34.62,77612.27,0.0,-0.69649,0.00013,26.14894]
[1777156570480,34.62,77612.42,0.0,-0.69645,0.00013,26.15055]
[1777156580553,34.63,77613.18,0.0,-0.69633,0.00013,26.15539]
[1777156586166,34.63,77616.03,0.0,-0.69594,0.00014,26.17141]
[1777156598247,34.63,77616.33,0.0,-0.69591,0.00014,26.17015]
[1777156610847,34.63,77616.5,0.0,-0.69587,0.00014,26.17165]
[1777156620916,34.64,77616.65,0.0,-0.69584,0.00014,26.1729]
[1777156626449,34.64,77614.04,0.0,-0.69619,0.00013,26.15869]
[1777156636520,34.64,77611.24,0.0,-0.69655,0.00013,26.14384]
[1777156641554,34.64,77612.17,0.0,-0.69642,0.00013,26.14927]
[1777156646590,34.64,77612.76,0.0,-0.69633,0.00013,26.15279]
[1777156653639,34.64,77613.25,0.0,-0.69627,0.00013,26.1524]
[1777156658674,34.65,77613.82,0.0,-0.69619,0.00013,26.15578]
[1777156663711,34.65,77614.17,0.0,-0.69614,0.00013,26.15793]
[1777156669750,34.65,77613.65,0.0,-0.6962,0.00013,26.15534]
[1777156674786,34.65,77613.75,0.0,-0.69618,0.00013,26.15611]
[1777156679827,34.65,77610.01,0.0,-0.69668,0.00013,26.13567]
[1777156682841,34.65,77608.62,0.0,-0.69686,0.00013,26.12827]
[1777156683849,34.65,77602.2,0.0,-0.69773,0.00013,26.09254]
[1777156684856,34.65,77595.91,0.0,-0.69858,0.00013,26.05745]
[1777156690898,34.65,77592.57,0.0,-0.69905,0.00013,26.03814]
[1777156694926,34.64,77587.05,0.0,-0.6998,0.00013,26.00687]
[1777156701974,34.64,77589.5,0.0,-0.69949,0.00013,26.01983]
[1777156707009,34.64,77592.78,0.0,-0.69906,0.00013,26.03762]
[1777156712046,34.64,77591.98,0.0,-0.6992,0.00013,26.02925]
[1777156717081,34.63,77592.5,0.0,-0.69914,0.00013,26.03178]
[1777156722115,34.63,77590.07,0.0,-0.69948,0.00013,26.01786]
[1777156727151,34.63,77586.8,0.0,-0.69992,0.00013,25.99925]
[1777156732186,34.63,77582.67,0.0,-0.70049,0.00013,25.97559]
[1777156737221,34.63,77579.32,0.0,-0.70096,0.00013,25.95605]
[1777156742258,34.62,77577.75,0.0,-0.70119,0.00013,25.94655]
[1777156751832,34.62,77577.59,0.0,-0.70124,0.00013,25.94449]
[1777156758370,34.61,77574.52,0.0,-0.70167,0.00013,25.92633]
[1777156763406,34.61,77570.41,0.0,-0.70224,0.00013,25.90255]
[1777156768441,34.61,77568.46,0.0,-0.70251,0.00013,25.89106]
[1777156773517,34.61,77573.62,0.0,-0.70185,0.00013,25.91633]
[1777156776538,34.61,77578.98,0.0,-0.70113,0.00013,25.9463]
[1777156782054,34.6,77583.42,0.0,-0.70055,0.00013,25.97073]
[1777156787614,34.6,77586.47,0.0,-0.70015,0.00013,25.98743]
[1777156792649,34.6,77588.53,0.0,-0.69989,0.00013,25.99857]
[1777156797684,34.6,77590.58,0.0,-0.69962,0.00013,26.00966]
[1777156802726,34.6,77590.64,0.0,-0.69962,0.00013,26.00962]
[1777156807754,34.6,77593.96,0.0,-0.69919,0.00013,26.02782]
[1777156812789,34.59,77596.25,0.0,-0.69889,0.00013,26.04025]
[1777156817824,34.59,77596.76,0.0,-0.69883,0.00013,26.04273]
[1777156822860,34.59,77598.53,0.0,-0.6986,0.00013,26.05224]
[1777156828903,34.59,77599.25,0.0,-0.69851,0.00013,26.05584]
[1777156839979,34.58,77601.0,0.0,-0.69832,0.00013,26.06131]
[1777156845016,34.58,77603.3,0.0,-0.69802,0.00013,26.07378]
[1777156850052,34.58,77603.81,0.0,-0.69796,0.00013,26.07628]
[1777156855086,34.58,77604.09,0.0,-0.69793,0.00013,26.0775]
[1777156862615,34.58,77604.43,0.0,-0.69789,0.00013,26.07893]
[1777156868178,34.58,77605.03,0.0,-0.69782,0.00013,26.08188]
[1777156876235,34.57,77605.29,0.0,-0.6978,0.00013,26.08282]
[1777156882755,34.57,77605.61,0.0,-0.69777,0.00013,26.08422]
[1777156888318,34.57,77605.61,0.0,-0.69778,0.00013,26.08385]
[1777156895368,34.57,77606.07,0.0,-0.69774,0.00013,26.08255]
[1777156900403,34.57,77606.23,0.0,-0.69773,0.00013,26.08314]
[1777156912971,34.56,77606.39,0.0,-0.69773,0.00014,26.08334]
[1777156918530,34.56,77606.34,0.0,-0.69774,0.00014,26.08272]
[1777156923565,34.56,77606.48,0.0,-0.69773,0.00014,26.08322]
[1777156933111,34.56,77606.5,0.0,-0.69774,0.00014,26.08279]
[1777156938670,34.56,77606.55,0.0,-0.69774,0.00014,26.0828]
[1777156943704,34.56,77606.51,0.0,-0.69775,0.00014,26.0823]
[1777156948740,34.55,77611.96,0.0,-0.69702,0.00014,26.11249]
[1777156954782,34.56,77610.02,0.0,-0.6973,0.00014,26.09835]
[1777156961842,34.56,77610.32,0.0,-0.69726,0.00014,26.10011]
[1777156963322,34.56,77600.52,0.0,-0.69858,0.00013,26.04547]
[1777156964862,34.56,77599.89,0.0,-0.69867,0.00013,26.04192]
[1777156970906,34.55,77602.9,0.0,-0.69827,0.00013,26.05853]
[1777156975937,34.55,77603.1,0.0,-0.69824,0.00013,26.05956]
[1777156980973,34.55,77605.73,0.0,-0.69789,0.00014,26.07413]
[1777156982987,34.55,77597.2,0.0,-0.69905,0.00013,26.02626]
[1777156983999,34.55,77594.27,0.0,-0.69945,0.00013,26.00966]
[1777156989035,34.55,77591.45,0.0,-0.69985,0.00013,25.99289]
[1777156994066,34.54,77586.58,0.0,-0.70053,0.00013,25.96459]
[1777157000108,34.54,77584.51,0.0,-0.70084,0.00013,25.95184]
[1777157007157,34.53,77580.6,0.0,-0.7014,0.00013,25.92836]
[1777157012193,34.53,77577.32,0.0,-0.70188,0.00013,25.9055]
[1777157019241,34.52,77574.84,0.0,-0.70225,0.00013,25.89025]
[1777157028304,34.51,77572.69,0.0,-0.70258,0.00013,25.87653]
[1777157033339,34.51,77568.59,0.0,-0.70315,0.00013,25.85235]
[1777157038374,34.51,77564.92,0.0,-0.70366,0.00013,25.83055]
[1777157043409,34.5,77563.49,0.0,-0.70388,0.00013,25.82148]
[1777157048444,34.5,77557.94,0.0,-0.70465,0.00013,25.78891]
[1777157053955,34.5,77555.08,0.0,-0.70505,0.00013,25.77169]
[1777157059521,34.49,77553.12,0.0,-0.70534,0.00013,25.75946]
[1777157064556,34.49,77552.18,0.0,-0.70548,0.00013,25.75324]
[1777157069595,34.48,77552.29,0.0,-0.70549,0.00013,25.75303]
[1777157078658,34.48,77551.34,0.0,-0.70567,0.00013,25.74262]
[1777157084165,34.47,77549.33,0.0,-0.70596,0.00013,25.73028]
[1777157094235,34.47,77548.99,0.0,-0.70605,0.00013,25.72674]
[1777157096784,34.46,77563.7,0.0,-0.70409,0.00013,25.81053]
[1777157097792,34.46,77572.71,0.0,-0.70288,0.00013,25.86176]
[1777157098799,34.46,77577.08,0.0,-0.70229,0.00013,25.88672]
[1777157104306,34.47,77567.38,0.0,-0.70358,0.00013,25.83204]
[1777157105848,34.47,77564.0,0.0,-0.70404,0.00013,25.81255]
[1777157110882,34.46,77557.51,0.0,-0.70493,0.00013,25.77483]
[1777157115918,34.46,77558.58,0.0,-0.7048,0.00013,25.7802]
[1777157124446,34.45,77560.7,0.0,-0.70455,0.00013,25.79101]
[1777157130016,34.45,77561.38,0.0,-0.70448,0.00013,25.79416]
[1777157135051,34.45,77563.48,0.0,-0.70423,0.00013,25.80197]
[1777157140086,34.44,77565.57,0.0,-0.70397,0.00013,25.81315]
[1777157150209,34.44,77565.96,0.0,-0.70396,0.00013,25.81379]
[1777157155244,34.43,77566.79,0.0,-0.70387,0.00013,25.81776]
[1777157160278,34.43,77567.18,0.0,-0.70383,0.00013,25.81922]
[1777157165313,34.43,77566.76,0.0,-0.70391,0.00013,25.81591]
[1777157170348,34.42,77566.68,0.0,-0.70394,0.00013,25.8147]
[1777157175384,34.42,77565.95,0.0,-0.70406,0.00013,25.8098]
[1777157181426,34.42,77565.91,0.0,-0.70409,0.00013,25.80871]
[1777157188474,34.41,77566.02,0.0,-0.7041,0.00013,25.80835]
[1777157194516,34.41,77566.18,0.0,-0.70412,0.00013,25.80496]
[1777157200558,34.4,77566.51,0.0,-0.70409,0.00013,25.80601]
[1777157205594,34.4,77566.47,0.0,-0.70412,0.00013,25.8051]
[1777157210629,34.4,77566.56,0.0,-0.70412,0.00013,25.80493]
[1777157220696,34.39,77566.98,0.0,-0.7041,0.00013,25.80597]
[1777157226741,34.39,77568.03,0.0,-0.70398,0.00013,25.81117]
[1777157235217,34.38,77568.44,0.0,-0.70395,0.00013,25.81247]
[1777157240841,34.38,77568.88,0.0,-0.70391,0.00013,25.81421]
[1777157246884,34.38,77569.11,0.0,-0.7039,0.00013,25.81476]
[1777157255358,34.37,77569.16,0.0,-0.70393,0.00013,25.81059]
[1777157265427,34.37,77569.13,0.0,-0.70397,0.00013,25.80921]
[1777157271102,34.37,77570.32,0.0,-0.70383,0.00013,25.8153]
[1777157277145,34.36,77566.71,0.0,-0.70433,0.00013,25.79389]
[1777157282180,34.36,77564.68,0.0,-0.70462,0.00013,25.78163]
[1777157287216,34.36,77570.37,0.0,-0.70387,0.00013,25.81351]
[1777157294263,34.35,77570.38,0.0,-0.7039,0.00013,25.81252]
[1777157299299,34.35,77567.5,0.0,-0.7043,0.00013,25.79529]
[1777157304334,34.35,77564.71,0.0,-0.7047,0.00013,25.7786]
[1777157312390,34.34,77562.94,0.0,-0.70498,0.00013,25.7639]
[1777157317425,34.34,77558.2,0.0,-0.70563,0.00013,25.736]
[1777157325849,34.33,77559.78,0.0,-0.70545,0.00013,25.74413]
[1777157332536,34.33,77562.08,0.0,-0.70515,0.00013,25.75674]
[1777157337568,34.33,77560.43,0.0,-0.70538,0.00013,25.74679]
[1777157342603,34.33,77560.96,0.0,-0.70533,0.00013,25.74935]
[1777157347638,34.33,77558.23,0.0,-0.7057,0.00013,25.73332]
[1777157352674,34.32,77548.64,0.0,-0.707,0.00013,25.67761]
[1777157353681,34.32,77549.18,0.0,-0.70692,0.00013,25.68074]
[1777157364758,34.32,77551.51,0.0,-0.70661,0.00013,25.69408]
[1777157371807,34.32,77552.42,0.0,-0.70652,0.00013,25.69568]
[1777157376842,34.32,77549.87,0.0,-0.70686,0.00013,25.68073]
[1777157381877,34.32,77547.37,0.0,-0.70721,0.00013,25.66605]
[1777157388928,34.32,77546.71,0.0,-0.7073,0.00013,25.66194]
[1777157393963,34.32,77543.7,0.0,-0.70771,0.00013,25.64426]
[1777157398997,34.32,77541.83,0.0,-0.70797,0.00013,25.63316]
[1777157404032,34.32,77541.06,0.0,-0.70808,0.00013,25.62847]
[1777157409068,34.32,77540.77,0.0,-0.70812,0.00013,25.62656]
[1777157416487,34.32,77540.52,0.0,-0.70816,0.00013,25.62478]
[1777157422159,34.31,77540.1,0.0,-0.70822,0.00013,25.62205]
[1777157429207,34.31,77539.87,0.0,-0.70826,0.00013,25.62037]
[1777157434244,34.31,77539.27,0.0,-0.70837,0.00013,25.61316]
[1777157440287,34.31,77535.57,0.0,-0.70887,0.00013,25.59141]
[1777157446698,34.31,77533.95,0.0,-0.70909,0.00013,25.58182]
[1777157452372,34.31,77534.82,0.0,-0.70898,0.00013,25.58679]
[1777157457407,34.31,77530.96,0.0,-0.7095,0.00013,25.56419]
[1777157462444,34.31,77531.7,0.0,-0.7094,0.00013,25.56862]
[1777157467477,34.31,77532.55,0.0,-0.70928,0.00013,25.57373]
[1777157472512,34.31,77532.7,0.0,-0.70925,0.00013,25.57482]
[1777157477548,34.31,77534.11,0.0,-0.70906,0.00013,25.5833]
[1777157485604,34.31,77535.58,0.0,-0.70885,0.00013,25.59234]
[1777157493661,34.32,77534.66,0.0,-0.70898,0.00013,25.58407]
[1777157503731,34.32,77538.21,0.0,-0.70848,0.00013,25.60558]
[1777157508767,34.32,77538.2,0.0,-0.70848,0.00013,25.60589]
[1777157513802,34.32,77537.31,0.0,-0.70858,0.00013,25.60113]
[1777157521858,34.33,77536.27,0.0,-0.70871,0.00013,25.59583]
[1777157527258,34.33,77537.22,0.0,-0.70857,0.00013,25.60184]
[1777157537337,34.33,77537.95,0.0,-0.70845,0.00013,25.60706]
[1777157547407,34.34,77537.94,0.0,-0.70842,0.00013,25.60798]
[1777157557477,34.34,77538.08,0.0,-0.7084,0.00013,25.60632]
[1777157567547,34.34,77538.16,0.0,-0.70837,0.00013,25.60776]
[1777157573219,34.35,77538.68,0.0,-0.70828,0.00013,25.61135]
[1777157579262,34.35,77538.73,0.0,-0.70826,0.00013,25.6122]
[1777157587688,34.35,77539.37,0.0,-0.70816,0.00013,25.61663]
[1777157593363,34.35,77539.39,0.0,-0.70814,0.00013,25.61726]
[1777157603430,34.36,77539.44,0.0,-0.70812,0.00013,25.61837]
[1777157613498,34.36,77539.65,0.0,-0.70809,0.00013,25.61691]
[1777157623568,34.36,77539.76,0.0,-0.70806,0.00013,25.61835]
[1777157629615,34.37,77541.54,0.0,-0.70781,0.00013,25.62915]
[1777157634648,34.37,77541.27,0.0,-0.70783,0.00013,25.62792]
[1777157639685,34.37,77541.79,0.0,-0.70776,0.00013,25.63117]
[1777157648747,34.37,77541.82,0.0,-0.70775,0.00013,25.63164]
[1777157658177,34.37,77541.54,0.0,-0.70778,0.00013,25.63023]
[1777157668888,34.37,77541.11,0.0,-0.70783,0.00013,25.62784]
[1777157676963,34.37,77540.81,0.0,-0.70789,0.00013,25.62264]
[1777157684017,34.37,77540.54,0.0,-0.70793,0.00013,25.62105]
[1777157689051,34.37,77531.62,0.0,-0.70912,0.00013,25.56926]
[1777157690058,34.37,77531.73,0.0,-0.70911,0.00013,25.56995]
[1777157691065,34.37,77543.59,0.0,-0.70752,0.00013,25.63887]
[1777157692071,34.37,77545.16,0.0,-0.70731,0.00013,25.64795]
[1777157697107,34.37,77550.37,0.0,-0.70661,0.00013,25.6779]
[1777157702142,34.37,77547.41,0.0,-0.70702,0.00013,25.6605]
[1777157704158,34.37,77564.21,0.0,-0.70476,0.00013,25.75716]
[1777157705166,34.37,77559.3,0.0,-0.70543,0.00013,25.72887]
[1777157710197,34.37,77559.06,0.0,-0.70547,0.00013,25.72712]
[1777157716240,34.37,77558.89,0.0,-0.7055,0.00013,25.72571]
[1777157723289,34.36,77558.63,0.0,-0.70555,0.00013,25.72372]
[1777157728669,34.36,77559.48,0.0,-0.70544,0.00013,25.72826]
[1777157734366,34.36,77557.72,0.0,-0.70571,0.00013,25.71414]
[1777157741414,34.36,77555.74,0.0,-0.706,0.00013,25.70192]
[1777157748810,34.35,77554.79,0.0,-0.70615,0.00013,25.69565]
[1777157758879,34.35,77555.81,0.0,-0.70604,0.00013,25.70041]
[1777157768950,34.34,77558.44,0.0,-0.70571,0.00013,25.71448]
[1777157779019,34.34,77559.57,0.0,-0.70559,0.00013,25.71982]
[1777157789089,34.33,77559.99,0.0,-0.70556,0.00013,25.72121]
[1777157797807,34.33,77559.31,0.0,-0.70569,0.00013,25.71302]
[1777157802842,34.33,77556.35,0.0,-0.7061,0.00013,25.69546]
[1777157808883,34.33,77555.56,0.0,-0.70622,0.00013,25.69031]
[1777157813919,34.32,77554.8,0.0,-0.70633,0.00013,25.68544]
[1777157819960,34.32,77554.31,0.0,-0.70641,0.00013,25.68203]
[1777157824996,34.32,77553.51,0.0,-0.70653,0.00013,25.67693]
[1777157830030,34.32,77553.97,0.0,-0.70648,0.00013,25.67911]
[1777157839442,34.31,77555.24,0.0,-0.70634,0.00013,25.68551]
[1777157846146,34.31,77554.34,0.0,-0.70647,0.00013,25.67966]
[1777157852190,34.31,77553.34,0.0,-0.70664,0.00013,25.66986]
[1777157857226,34.31,77553.12,0.0,-0.70668,0.00013,25.66815]
[1777157866287,34.3,77552.79,0.0,-0.70675,0.00013,25.66545]
[1777157872329,34.3,77553.3,0.0,-0.70669,0.00013,25.66789]
[1777157877365,34.3,77554.8,0.0,-0.7065,0.00013,25.67614]
[1777157882400,34.3,77554.14,0.0,-0.7066,0.00013,25.6719]
[1777157889794,34.3,77553.0,0.0,-0.70677,0.00013,25.66472]
[1777157895491,34.29,77550.93,0.0,-0.70705,0.00013,25.65227]
[1777157900526,34.29,77552.96,0.0,-0.70679,0.00013,25.66366]
[1777157905560,34.29,77552.42,0.0,-0.70687,0.00013,25.66015]
[1777157914623,34.29,77551.99,0.0,-0.70697,0.00013,25.65354]
[1777157920008,34.29,77551.56,0.0,-0.70703,0.00013,25.65071]
[1777157930074,34.28,77551.52,0.0,-0.70706,0.00013,25.64981]
[1777157937785,34.28,77555.08,0.0,-0.70659,0.00013,25.66993]
[1777157942824,34.28,77554.57,0.0,-0.70666,0.00013,25.66668]
[1777157948863,34.28,77550.52,0.0,-0.70721,0.00013,25.64299]
[1777157953898,34.28,77549.55,0.0,-0.70735,0.00013,25.63719]
[1777157960283,34.28,77549.22,0.0,-0.7074,0.00013,25.635]
[1777157966989,34.28,77549.06,0.0,-0.70743,0.00013,25.63383]
[1777157973031,34.27,77547.45,0.0,-0.70767,0.00013,25.62077]
[1777157978066,34.27,77549.26,0.0,-0.70743,0.00013,25.63112]
[1777157991158,34.27,77553.0,0.0,-0.70694,0.00013,25.65228]
[1777157996193,34.27,77547.65,0.0,-0.70766,0.00013,25.62108]
[1777157997200,34.27,77552.86,0.0,-0.70696,0.00013,25.65133]
[1777158000222,34.27,77558.9,0.0,-0.70615,0.00013,25.6862]
[1777158005257,34.27,77563.48,0.0,-0.70554,0.00013,25.71239]
[1777158010292,34.27,77563.69,0.0,-0.70552,0.00013,25.71331]
[1777158020362,34.27,77563.34,0.0,-0.70558,0.00013,25.71071]
[1777158027411,34.26,77564.76,0.0,-0.7054,0.00013,25.71853]
[1777158032445,34.26,77565.9,0.0,-0.70527,0.00013,25.72136]
[1777158037480,34.26,77566.34,0.0,-0.70522,0.00013,25.72363]
[1777158042516,34.26,77562.44,0.0,-0.70575,0.00013,25.70087]
[1777158047550,34.26,77560.98,0.0,-0.70595,0.00013,25.6923]
[1777158053593,34.26,77561.17,0.0,-0.70593,0.00013,25.69328]
[1777158059636,34.26,77561.83,0.0,-0.70584,0.00013,25.69696]
[1777158064673,34.26,77557.3,0.0,-0.70646,0.00013,25.67066]
[1777158069706,34.26,77553.49,0.0,-0.70697,0.00013,25.6486]
[1777158075749,34.26,77548.26,0.0,-0.70767,0.00013,25.61835]
[1777158081126,34.26,77545.74,0.0,-0.70801,0.00013,25.60383]
[1777158087833,34.26,77542.37,0.0,-0.70845,0.00013,25.58447]
[1777158092872,34.26,77542.04,0.0,-0.70851,0.00013,25.57931]
[1777158097903,34.26,77546.03,0.0,-0.70797,0.00013,25.60271]
[1777158107972,34.26,77545.88,0.0,-0.70799,0.00013,25.60212]
[1777158113008,34.26,77544.33,0.0,-0.70819,0.00013,25.59326]
[1777158120058,34.27,77544.13,0.0,-0.70821,0.00013,25.59229]
[1777158128113,34.27,77543.3,0.0,-0.70832,0.00013,25.58762]
[1777158133147,34.27,77542.5,0.0,-0.70843,0.00013,25.58305]
[1777158138183,34.27,77541.72,0.0,-0.70853,0.00013,25.57858]
[1777158147247,34.27,77541.63,0.0,-0.70854,0.00013,25.5782]
[1777158152281,34.27,77541.66,0.0,-0.70855,0.00013,25.57497]
[1777158157315,34.27,77542.28,0.0,-0.70847,0.00013,25.57869]
[1777158162350,34.27,77540.49,0.0,-0.7087,0.00013,25.5684]
[1777158167387,34.27,77538.07,0.0,-0.70902,0.00013,25.55456]
[1777158172420,34.27,77535.27,0.0,-0.70939,0.00013,25.53854]
[1777158177455,34.27,77535.83,0.0,-0.70931,0.00013,25.54213]
[1777158182491,34.27,77536.62,0.0,-0.70919,0.00013,25.54702]
[1777158187526,34.27,77534.86,0.0,-0.70942,0.00013,25.53701]
[1777158199609,34.28,77532.93,0.0,-0.70966,0.00013,25.52652]
[1777158209682,34.28,77534.79,0.0,-0.7094,0.00013,25.53808]
[1777158214717,34.28,77534.18,0.0,-0.70949,0.00013,25.5314]
[1777158219752,34.28,77534.14,0.0,-0.70948,0.00013,25.5316]
[1777158232180,34.29,77535.92,0.0,-0.70922,0.00013,25.54305]
[1777158242250,34.29,77536.75,0.0,-0.70909,0.00013,25.54876]
[1777158250970,34.3,77537.44,0.0,-0.70898,0.00013,25.55357]
[1777158256006,34.3,77532.94,0.0,-0.70957,0.00013,25.52784]
[1777158260034,34.3,77539.04,0.0,-0.70874,0.00013,25.56394]
[1777158262390,34.3,77542.0,0.0,-0.70833,0.00013,25.58135]
[1777158268093,34.3,77541.94,0.0,-0.70833,0.00013,25.58144]
[1777158273129,34.3,77545.24,0.0,-0.7079,0.00013,25.59742]
[1777158277157,34.3,77554.08,0.0,-0.70671,0.00013,25.64873]
[1777158279171,34.3,77553.92,0.0,-0.70674,0.00013,25.64775]
[1777158280178,34.3,77559.74,0.0,-0.70595,0.00013,25.68136]
[1777158281185,34.3,77571.6,0.0,-0.70435,0.00014,25.74989]
[1777158282531,34.3,77570.68,0.0,-0.70447,0.00014,25.74449]
[1777158288237,34.3,77567.45,0.0,-0.70493,0.00013,25.72525]
[1777158293273,34.3,77565.61,0.0,-0.70519,0.00013,25.71411]
[1777158298308,34.3,77567.52,0.0,-0.70494,0.00013,25.72457]
[1777158303343,34.29,77568.95,0.0,-0.70476,0.00014,25.73231]
[1777158308377,34.29,77569.21,0.0,-0.70474,0.00014,25.73333]
[1777158316435,34.29,77570.68,0.0,-0.70456,0.00014,25.74113]
[1777158322476,34.29,77571.42,0.0,-0.70447,0.00014,25.74495]
[1777158327512,34.29,77573.54,0.0,-0.70419,0.00014,25.75677]
[1777158332549,34.28,77573.82,0.0,-0.70418,0.00014,25.75452]
[1777158340601,34.28,77573.85,0.0,-0.70419,0.00014,25.75419]
[1777158347651,34.28,77574.1,0.0,-0.70417,0.00014,25.75521]
[1777158352689,34.28,77572.2,0.0,-0.70443,0.00014,25.74403]
[1777158357725,34.28,77572.64,0.0,-0.70438,0.00014,25.74632]
[1777158363767,34.28,77572.76,0.0,-0.70437,0.00014,25.7467]
[1777158369810,34.28,77573.02,0.0,-0.70434,0.00014,25.74786]
[1777158378872,34.27,77572.31,0.0,-0.70445,0.00014,25.74328]
[1777158383906,34.27,77572.61,0.0,-0.70442,0.00014,25.74472]
[1777158388948,34.27,77573.49,0.0,-0.70431,0.00014,25.74946]
[1777158393978,34.27,77573.78,0.0,-0.70429,0.00014,25.74736]
[1777158399012,34.27,77574.23,0.0,-0.70424,0.00014,25.74966]
[1777158404048,34.27,77576.24,0.0,-0.70398,0.00014,25.76091]
[1777158407069,34.27,77581.67,0.0,-0.70325,0.00014,25.79177]
[1777158412103,34.26,77583.03,0.0,-0.70308,0.00014,25.79902]
[1777158417138,34.26,77582.28,0.0,-0.70319,0.00014,25.79415]
[1777158423515,34.26,77580.28,0.0,-0.70348,0.00014,25.782]
[1777158429223,34.25,77580.34,0.0,-0.70349,0.00014,25.78166]
[1777158434258,34.25,77578.72,0.0,-0.70372,0.00014,25.77182]
[1777158439293,34.25,77577.88,0.0,-0.70385,0.00014,25.76649]
[1777158444328,34.25,77577.24,0.0,-0.70395,0.00014,25.76231]
[1777158449368,34.25,77576.73,0.0,-0.70403,0.00014,25.75891]
[1777158458427,34.24,77576.4,0.0,-0.70411,0.00014,25.75275]
[1777158463795,34.24,77574.29,0.0,-0.70441,0.00014,25.74014]
[1777158469504,34.24,77573.49,0.0,-0.70453,0.00014,25.73515]
[1777158477559,34.24,77573.21,0.0,-0.70458,0.00014,25.73296]
[1777158483936,34.23,77572.5,0.0,-0.70469,0.00014,25.7284]
[1777158489643,34.23,77573.27,0.0,-0.70459,0.00014,25.73249]
[1777158494679,34.23,77572.24,0.0,-0.70474,0.00014,25.72619]
[1777158499714,34.23,77571.36,0.0,-0.70487,0.00014,25.72076]
[1777158504750,34.23,77571.94,0.0,-0.7048,0.00014,25.72367]
[1777158509783,34.23,77574.85,0.0,-0.70442,0.00014,25.74002]
[1777158515825,34.22,77579.26,0.0,-0.70386,0.00014,25.76122]
[1777158520860,34.22,77578.23,0.0,-0.70401,0.00014,25.75474]
[1777158525895,34.22,77578.94,0.0,-0.70393,0.00014,25.75847]
[1777158528917,34.22,77584.49,0.0,-0.70318,0.00014,25.79021]
[1777158530935,34.22,77589.95,0.0,-0.70242,0.00014,25.82197]
[1777158538987,34.23,77593.11,0.0,-0.70194,0.00014,25.84197]
[1777158544362,34.23,77597.63,0.0,-0.7013,0.00014,25.86884]
[1777158550065,34.24,77600.84,0.0,-0.70084,0.00014,25.88805]
[1777158557114,34.25,77604.08,0.0,-0.70036,0.00014,25.90781]
[1777158562147,34.25,77606.8,0.0,-0.69996,0.00014,25.92444]
[1777158567190,34.26,77602.22,0.0,-0.70056,0.00014,25.8995]
[1777158568189,34.26,77594.9,0.0,-0.70155,0.00014,25.858]
[1777158569197,34.26,77596.3,0.0,-0.70136,0.00014,25.86607]
[1777158574572,34.26,77599.13,0.0,-0.70098,0.00014,25.87921]
[1777158580274,34.26,77599.32,0.0,-0.70096,0.00014,25.87992]
[1777158585309,34.25,77599.33,0.0,-0.70098,0.00014,25.87911]
[1777158589337,34.25,77591.69,0.0,-0.70204,0.00014,25.83495]
[1777158590344,34.25,77584.91,0.0,-0.70296,0.00014,25.79611]
[1777158591351,34.25,77586.58,0.0,-0.70274,0.00014,25.80555]
[1777158596385,34.25,77587.2,0.0,-0.70267,0.00014,25.80854]
[1777158601422,34.24,77586.87,0.0,-0.70273,0.00014,25.80612]
[1777158606456,34.24,77591.43,0.0,-0.70212,0.00014,25.83162]
[1777158611491,34.24,77589.46,0.0,-0.70241,0.00014,25.81968]
[1777158616526,34.24,77590.24,0.0,-0.70232,0.00014,25.82339]
[1777158621561,34.23,77590.98,0.0,-0.70224,0.00014,25.82689]
[1777158626598,34.23,77587.9,0.0,-0.70267,0.00014,25.80863]
[1777158631632,34.23,77588.54,0.0,-0.70262,0.00014,25.8082]
[1777158636668,34.22,77587.47,0.0,-0.70278,0.00014,25.80145]
[1777158641718,34.22,77584.34,0.0,-0.70322,0.00014,25.78293]
[1777158646755,34.22,77581.47,0.0,-0.70363,0.00014,25.76588]
[1777158651790,34.22,77577.99,0.0,-0.70411,0.00014,25.74537]
[1777158664878,34.21,77574.53,0.0,-0.70461,0.00014,25.72425]
[1777158672936,34.21,77573.13,0.0,-0.70482,0.00014,25.71536]
[1777158679985,34.2,77571.81,0.0,-0.70501,0.00014,25.70721]
[1777158685023,34.2,77571.39,0.0,-0.70508,0.00014,25.70426]
[1777158696097,34.2,77571.39,0.0,-0.70513,0.00014,25.69985]
[1777158705482,34.2,77570.93,0.0,-0.70521,0.00014,25.69645]
[1777158713219,34.19,77570.62,0.0,-0.70527,0.00014,25.69401]
[1777158718254,34.19,77571.0,0.0,-0.70523,0.00014,25.69579]
[1777158723288,34.19,77576.11,0.0,-0.70455,0.00014,25.72481]
[1777158729331,34.19,77576.84,0.0,-0.70446,0.00014,25.72833]
[1777158734365,34.18,77574.66,0.0,-0.70477,0.00014,25.71519]
[1777158739400,34.18,77574.12,0.0,-0.70486,0.00014,25.71153]
[1777158745773,34.18,77573.11,0.0,-0.70501,0.00014,25.70505]
[1777158751485,34.18,77572.77,0.0,-0.7051,0.00014,25.69897]
[1777158756519,34.17,77572.84,0.0,-0.7051,0.00014,25.69884]
[1777158762561,34.17,77572.63,0.0,-0.70514,0.00014,25.69699]
[1777158769610,34.17,77576.16,0.0,-0.70468,0.00014,25.71661]
[1777158774645,34.16,77581.11,0.0,-0.70403,0.00014,25.74459]
[1777158780689,34.16,77583.79,0.0,-0.70368,0.00014,25.75929]
[1777158786055,34.16,77586.8,0.0,-0.70329,0.00014,25.77585]
[1777158791766,34.16,77588.4,0.0,-0.70309,0.00014,25.78438]
[1777158796801,34.15,77586.33,0.0,-0.70339,0.00014,25.77187]
[1777158801835,34.15,77584.26,0.0,-0.70368,0.00014,25.75942]
[1777158806871,34.15,77581.5,0.0,-0.70407,0.00014,25.74299]
[1777158816265,34.14,77580.84,0.0,-0.70421,0.00014,25.73465]
[1777158821976,34.14,77576.84,0.0,-0.70476,0.00014,25.71105]
[1777158827011,34.14,77576.41,0.0,-0.70483,0.00014,25.70805]
[1777158836408,34.13,77574.21,0.0,-0.70516,0.00014,25.69436]
[1777158847151,34.13,77573.01,0.0,-0.70535,0.00014,25.68635]
[1777158853193,34.13,77571.8,0.0,-0.70552,0.00014,25.67878]
[1777158864267,34.12,77571.48,0.0,-0.70559,0.00014,25.67589]
[1777158869305,34.12,77570.94,0.0,-0.70568,0.00014,25.67229]
[1777158876688,34.12,77570.62,0.0,-0.70576,0.00014,25.66632]
[1777158882396,34.12,77570.5,0.0,-0.70579,0.00014,25.66508]
[1777158887431,34.11,77571.3,0.0,-0.70569,0.00014,25.66925]
[1777158895488,34.11,77571.05,0.0,-0.70574,0.00014,25.66704]
[1777158903544,34.11,77570.8,0.0,-0.7058,0.00014,25.66485]
[1777158908579,34.11,77570.63,0.0,-0.70583,0.00014,25.6634]
[1777158915629,34.1,77570.49,0.0,-0.70587,0.00014,25.66195]
[1777158922679,34.1,77570.34,0.0,-0.7059,0.00014,25.66046]
[1777158937120,34.09,77570.11,0.0,-0.70598,0.00014,25.65442]
[1777158942819,34.09,77562.2,0.0,-0.70707,0.00014,25.60791]
[1777158943826,34.09,77561.33,0.0,-0.70719,0.00014,25.6028]
[1777158948861,34.09,77561.98,0.0,-0.7071,0.00014,25.60641]
[1777158953896,34.09,77563.81,0.0,-0.70686,0.00014,25.61688]
[1777158959941,34.09,77564.52,0.0,-0.70677,0.00014,25.62085]
[1777158964975,34.09,77568.75,0.0,-0.7062,0.00014,25.64528]
[1777158970013,34.09,77570.72,0.0,-0.70594,0.00014,25.65654]
[1777158971019,34.09,77579.97,0.0,-0.70468,0.00014,25.71007]
[1777158972025,34.09,77580.4,0.0,-0.70462,0.00014,25.71247]
[1777158977409,34.09,77578.22,0.0,-0.70493,0.00014,25.69933]
[1777158986123,34.08,77577.46,0.0,-0.70505,0.00014,25.69433]
[1777158989144,34.08,77571.83,0.0,-0.70582,0.00014,25.66151]
[1777158992166,34.08,77567.61,0.0,-0.70642,0.00014,25.63346]
[1777158997200,34.08,77566.44,0.0,-0.70658,0.00014,25.62661]
[1777159003243,34.08,77564.45,0.0,-0.70684,0.00014,25.61515]
[1777159011299,34.08,77563.42,0.0,-0.70698,0.00014,25.60941]
[1777159018347,34.08,77564.78,0.0,-0.70679,0.00014,25.61756]
[1777159024395,34.09,77565.5,0.0,-0.70668,0.00014,25.62192]
[1777159037483,34.09,77569.75,0.0,-0.7061,0.00014,25.64697]
[1777159047902,34.09,77573.73,0.0,-0.70555,0.00014,25.67038]
[1777159057974,34.09,77574.23,0.0,-0.70549,0.00014,25.67018]
[1777159063668,34.09,77573.56,0.0,-0.70558,0.00014,25.66654]
[1777159068704,34.09,77571.37,0.0,-0.70587,0.00014,25.65408]
[1777159070717,34.09,77565.74,0.0,-0.70663,0.00014,25.62149]
[1777159076760,34.09,77564.91,0.0,-0.70673,0.00014,25.61717]
[1777159081796,34.1,77564.5,0.0,-0.70678,0.00014,25.61522]
[1777159088186,34.1,77566.67,0.0,-0.70647,0.00014,25.62831]
[1777159093879,34.1,77566.67,0.0,-0.70646,0.00014,25.62876]
[1777159098915,34.1,77568.44,0.0,-0.70621,0.00014,25.6394]
[1777159104962,34.1,77569.45,0.0,-0.70606,0.00014,25.64569]
[1777159111003,34.11,77570.0,0.0,-0.706,0.00014,25.64582]
[1777159116041,34.11,77570.22,0.0,-0.70596,0.00014,25.64744]
[1777159121076,34.11,77570.94,0.0,-0.70585,0.00014,25.65196]
[1777159126111,34.11,77571.76,0.0,-0.70573,0.00014,25.65705]
[1777159131145,34.11,77571.93,0.0,-0.7057,0.00014,25.65836]
[1777159138536,34.11,77572.9,0.0,-0.70556,0.00014,25.66446]
[1777159146265,34.11,77573.35,0.0,-0.70549,0.00014,25.66746]
[1777159158676,34.12,77573.25,0.0,-0.70548,0.00014,25.66762]
[1777159163383,34.12,77582.68,0.0,-0.7042,0.00014,25.72231]
[1777159164390,34.12,77591.07,0.0,-0.70306,0.00014,25.77058]
[1777159165399,34.12,77589.26,0.0,-0.7033,0.00014,25.76014]
[1777159170432,34.12,77589.35,0.0,-0.7033,0.00014,25.76045]
[1777159175466,34.12,77586.84,0.0,-0.70366,0.00014,25.7423]
[1777159180503,34.12,77586.26,0.0,-0.70375,0.00014,25.73877]
[1777159181512,34.12,77591.52,0.0,-0.70303,0.00014,25.76893]
[1777159186544,34.11,77587.86,0.0,-0.70354,0.00014,25.74755]
[1777159192586,34.11,77585.02,0.0,-0.70394,0.00014,25.73079]
[1777159197621,34.11,77583.76,0.0,-0.70412,0.00014,25.72319]
[1777159202661,34.11,77590.14,0.0,-0.70326,0.00014,25.75956]
[1777159207697,34.11,77583.19,0.0,-0.70421,0.00014,25.71916]
[1777159212732,34.11,77581.99,0.0,-0.70438,0.00014,25.71197]
[1777159217766,34.11,77575.88,0.0,-0.70522,0.00014,25.67643]
[1777159223809,34.1,77573.9,0.0,-0.70549,0.00014,25.66492]
[1777159229177,34.1,77573.55,0.0,-0.70554,0.00014,25.66288]
[1777159239247,34.11,77572.62,0.0,-0.70568,0.00014,25.65406]
[1777159244956,34.11,77573.44,0.0,-0.70557,0.00014,25.65891]
[1777159252005,34.11,77573.35,0.0,-0.70558,0.00014,25.65856]
[1777159259388,34.11,77574.15,0.0,-0.70546,0.00014,25.6634]
[1777159269463,34.11,77575.28,0.0,-0.7053,0.00014,25.67022]
[1777159279533,34.11,77575.77,0.0,-0.70523,0.00014,25.67332]
[1777159289603,34.11,77576.31,0.0,-0.70515,0.00014,25.67664]
[1777159299674,34.11,77576.61,0.0,-0.70513,0.00014,25.67509]
[1777159305375,34.11,77576.73,0.0,-0.70511,0.00014,25.67587]
[1777159315443,34.11,77576.69,0.0,-0.70511,0.00014,25.67581]
[1777159325520,34.11,77576.97,0.0,-0.70507,0.00014,25.67759]
[1777159334580,34.11,77577.19,0.0,-0.70504,0.00014,25.67898]
[1777159339617,34.11,77577.32,0.0,-0.70502,0.00014,25.67981]
[1777159350694,34.11,77577.41,0.0,-0.705,0.00014,25.68044]
[1777159352708,34.11,77571.96,0.0,-0.70576,0.00014,25.64548]
[1777159358749,34.12,77570.75,0.0,-0.70592,0.00014,25.63876]
[1777159368817,34.12,77569.86,0.0,-0.70603,0.00014,25.63402]
[1777159378887,34.12,77566.66,0.0,-0.70645,0.00014,25.6158]
[1777159383934,34.12,77568.54,0.0,-0.70619,0.00014,25.62686]
[1777159390383,34.12,77567.48,0.0,-0.70633,0.00014,25.62087]
[1777159397024,34.12,77567.48,0.0,-0.70633,0.00014,25.62104]
[1777159407095,34.12,77563.83,0.0,-0.70682,0.00014,25.60005]
[1777159417173,34.12,77561.21,0.0,-0.70719,0.00014,25.58153]
[1777159429259,34.12,77565.2,0.0,-0.70664,0.00014,25.60497]
[1777159432283,34.12,77559.59,0.0,-0.7074,0.00014,25.57237]
[1777159437318,34.12,77559.67,0.0,-0.70739,0.00014,25.57299]
[1777159442352,34.13,77556.25,0.0,-0.70785,0.00014,25.55322]
[1777159447388,34.13,77556.14,0.0,-0.70786,0.00014,25.55278]
[1777159455444,34.13,77557.84,0.0,-0.70762,0.00014,25.56311]
[1777159460876,34.13,77560.81,0.0,-0.70721,0.00014,25.58076]
[1777159466520,34.13,77562.96,0.0,-0.70691,0.00014,25.59357]
[1777159471556,34.13,77564.96,0.0,-0.70665,0.00014,25.60202]
[1777159477597,34.13,77566.93,0.0,-0.70637,0.00014,25.61379]
[1777159481016,34.13,77578.56,0.0,-0.70479,0.00014,25.68131]
[1777159482632,34.13,77584.12,0.0,-0.70403,0.00014,25.71337]
[1777159484647,34.13,77594.41,0.0,-0.70263,0.00014,25.77241]
[1777159485655,34.13,77595.52,0.0,-0.70248,0.00014,25.77883]
[1777159490690,34.14,77595.06,0.0,-0.70254,0.00014,25.77644]
[1777159495725,34.14,77590.5,0.0,-0.70315,0.00014,25.75056]
[1777159500767,34.14,77588.97,0.0,-0.70335,0.00014,25.74208]
[1777159501767,34.14,77582.37,0.0,-0.70425,0.00014,25.70418]
[1777159502775,34.14,77576.07,0.0,-0.70511,0.00014,25.66776]
[1777159504794,34.14,77573.71,0.0,-0.70543,0.00014,25.65408]
[1777159509825,34.14,77573.17,0.0,-0.7055,0.00014,25.6509]
[1777159514859,34.14,77570.31,0.0,-0.70589,0.00014,25.63432]
[1777159519895,34.14,77570.21,0.0,-0.70591,0.00014,25.63375]
[1777159524930,34.14,77570.02,0.0,-0.70593,0.00014,25.63266]
[1777159529965,34.14,77569.77,0.0,-0.70596,0.00014,25.63123]
[1777159536009,34.14,77569.53,0.0,-0.70602,0.00014,25.62641]
[1777159541042,34.14,77569.46,0.0,-0.70602,0.00014,25.62604]
[1777159546078,34.14,77569.33,0.0,-0.70604,0.00014,25.62533]
[1777159551507,34.14,77569.63,0.0,-0.706,0.00014,25.62713]
[1777159561577,34.14,77569.48,0.0,-0.70602,0.00014,25.62631]
[1777159567228,34.14,77570.41,0.0,-0.70589,0.00014,25.63172]
[1777159572262,34.14,77570.94,0.0,-0.70582,0.00014,25.63479]
[1777159577298,34.14,77569.62,0.0,-0.706,0.00014,25.62718]
[1777159582332,34.14,77569.26,0.0,-0.70604,0.00014,25.62517]
[1777159591788,34.14,77567.66,0.0,-0.70628,0.00014,25.61258]
[1777159597437,34.14,77567.46,0.0,-0.7063,0.00014,25.61152]
[1777159602471,34.14,77566.94,0.0,-0.70637,0.00014,25.60857]
[1777159607507,34.14,77568.23,0.0,-0.7062,0.00014,25.61611]
[1777159612542,34.14,77569.78,0.0,-0.70598,0.00014,25.62515]
[1777159621998,34.14,77573.91,0.0,-0.70542,0.00014,25.64905]
[1777159630670,34.14,77573.91,0.0,-0.70542,0.00014,25.64902]
[1777159637719,34.14,77575.23,0.0,-0.70525,0.00014,25.65663]
[1777159644768,34.14,77574.71,0.0,-0.70532,0.00014,25.65362]
[1777159650811,34.14,77575.33,0.0,-0.70523,0.00014,25.65721]
[1777159659889,34.14,77575.66,0.0,-0.70521,0.00014,25.65565]
[1777159667944,34.14,77575.73,0.0,-0.7052,0.00014,25.65607]
[1777159672980,34.14,77576.36,0.0,-0.70511,0.00014,25.65972]
[1777159679021,34.14,77576.35,0.0,-0.70511,0.00014,25.65967]
[1777159685073,34.14,77576.69,0.0,-0.70507,0.00014,25.66163]
[1777159691115,34.14,77576.8,0.0,-0.70505,0.00014,25.66227]
[1777159700178,34.14,77577.16,0.0,-0.705,0.00014,25.66434]
[1777159705212,34.14,77576.48,0.0,-0.7051,0.00014,25.66041]
[1777159710248,34.14,77577.05,0.0,-0.70502,0.00014,25.66372]
[1777159715282,34.14,77578.48,0.0,-0.70484,0.00014,25.6685]
[1777159722715,34.14,77578.77,0.0,-0.7048,0.00014,25.67016]
[1777159728373,34.14,77578.82,0.0,-0.7048,0.00014,25.67043]
[1777159733409,34.14,77579.31,0.0,-0.70473,0.00014,25.67325]
[1777159740458,34.14,77580.47,0.0,-0.70458,0.00014,25.67989]
[1777159750528,34.14,77580.03,0.0,-0.70464,0.00014,25.67726]
[1777159756569,34.14,77581.15,0.0,-0.70449,0.00014,25.68364]
[1777159762994,34.14,77579.96,0.0,-0.70465,0.00014,25.67666]
[1777159768654,34.14,77579.64,0.0,-0.7047,0.00014,25.67471]
[1777159773689,34.14,77579.99,0.0,-0.70467,0.00014,25.67316]
[1777159778723,34.14,77578.78,0.0,-0.70484,0.00014,25.66606]
[1777159783762,34.14,77576.95,0.0,-0.70509,0.00014,25.6554]
[1777159788808,34.14,77577.2,0.0,-0.70506,0.00014,25.65675]
[1777159799885,34.14,77576.51,0.0,-0.70516,0.00014,25.65255]
[1777159806934,34.14,77574.32,0.0,-0.70546,0.00014,25.63976]
[1777159811969,34.14,77573.61,0.0,-0.70556,0.00014,25.63557]
[1777159817003,34.13,77573.28,0.0,-0.70561,0.00014,25.63357]
[1777159822039,34.13,77572.86,0.0,-0.70566,0.00014,25.63106]
[1777159828080,34.13,77572.17,0.0,-0.70576,0.00014,25.62699]
[1777159834123,34.13,77571.77,0.0,-0.70584,0.00014,25.62111]
[1777159839159,34.13,77571.4,0.0,-0.70589,0.00014,25.61893]
[1777159844204,34.13,77570.98,0.0,-0.70595,0.00014,25.61646]
[1777159853624,34.13,77571.83,0.0,-0.70583,0.00014,25.6213]
[1777159859312,34.13,77571.7,0.0,-0.70585,0.00014,25.6205]
[1777159862336,34.13,77578.17,0.0,-0.70497,0.00014,25.65789]
[1777159867370,34.13,77579.73,0.0,-0.70477,0.00014,25.66668]
[1777159872402,34.13,77580.27,0.0,-0.7047,0.00014,25.66955]
[1777159877438,34.13,77580.86,0.0,-0.70463,0.00014,25.6727]
[1777159883834,34.13,77579.05,0.0,-0.70488,0.00014,25.66194]
[1777159891537,34.13,77576.6,0.0,-0.70524,0.00014,25.64389]
[1777159896572,34.13,77577.94,0.0,-0.70507,0.00014,25.65136]
[1777159903974,34.12,77578.31,0.0,-0.70503,0.00014,25.6531]
[1777159909663,34.12,77581.51,0.0,-0.70459,0.00014,25.67177]
[1777159914698,34.12,77582.68,0.0,-0.70443,0.00014,25.67863]
[1777159919733,34.13,77583.37,0.0,-0.70433,0.00014,25.68271]
[1777159926781,34.13,77583.75,0.0,-0.70427,0.00014,25.68503]
[1777159931817,34.13,77584.07,0.0,-0.70423,0.00014,25.68696]
[1777159936852,34.13,77584.83,0.0,-0.70412,0.00014,25.69166]
[1777159941886,34.13,77586.96,0.0,-0.70379,0.00014,25.70525]
[1777159946921,34.14,77587.29,0.0,-0.70372,0.00014,25.70842]
[1777159954329,34.15,77585.97,0.0,-0.70388,0.00014,25.69882]
[1777159960013,34.15,77586.79,0.0,-0.70376,0.00014,25.70372]
[1777159965050,34.15,77587.36,0.0,-0.70369,0.00014,25.70689]
[1777159970084,34.15,77588.23,0.0,-0.70357,0.00014,25.71204]
[1777159974468,34.15,77594.4,0.0,-0.7027,0.00014,25.7486]
[1777159982168,34.15,77597.07,0.0,-0.70232,0.00014,25.76443]
[1777159987205,34.15,77599.97,0.0,-0.70193,0.00014,25.78084]
[1777159994611,34.15,77602.18,0.0,-0.70163,0.00014,25.79317]
[1777160001300,34.15,77602.18,0.0,-0.70164,0.00014,25.79291]
[1777160009359,34.15,77605.13,0.0,-0.70124,0.00014,25.80942]
[1777160014750,34.15,77608.02,0.0,-0.70087,0.00014,25.8222]
[1777160024820,34.15,77608.85,0.0,-0.70077,0.00014,25.82652]
[1777160032523,34.15,77610.06,0.0,-0.70061,0.00014,25.83308]
[1777160038564,34.14,77610.48,0.0,-0.70056,0.00014,25.83522]
[1777160043598,34.14,77610.16,0.0,-0.70061,0.00014,25.83321]
[1777160053699,34.14,77610.43,0.0,-0.70058,0.00014,25.83438]
[1777160058738,34.14,77610.9,0.0,-0.70052,0.00014,25.83689]
[1777160065100,34.14,77610.65,0.0,-0.70056,0.00014,25.83531]
[1777160067801,34.14,77597.06,0.0,-0.70242,0.00014,25.75773]
[1777160068807,34.14,77594.53,0.0,-0.70276,0.00014,25.74329]
[1777160073843,34.14,77591.63,0.0,-0.70317,0.00014,25.72347]
[1777160079884,34.14,77588.7,0.0,-0.70356,0.00014,25.70706]
[1777160085243,34.14,77584.19,0.0,-0.70417,0.00014,25.6815]
[1777160090964,34.14,77580.62,0.0,-0.70465,0.00014,25.66093]
[1777160095312,34.15,77596.91,0.0,-0.70243,0.00014,25.7547]
[1777160097013,34.15,77615.93,0.0,-0.69981,0.00014,25.86371]
[1777160098013,34.15,77616.26,0.0,-0.69975,0.00014,25.86607]
[1777160103049,34.16,77610.74,0.0,-0.70047,0.00014,25.8362]
[1777160108084,34.16,77611.04,0.0,-0.70041,0.00014,25.83879]
[1777160113118,34.17,77612.12,0.0,-0.70024,0.00014,25.84589]
[1777160118154,34.17,77612.91,0.0,-0.70009,0.00014,25.85165]
[1777160123188,34.18,77613.6,0.0,-0.69997,0.00014,25.85683]
[1777160128223,34.18,77615.85,0.0,-0.69963,0.00014,25.87079]
[1777160133258,34.19,77615.72,0.0,-0.69964,0.00014,25.86779]
[1777160141315,34.2,77615.87,0.0,-0.69957,0.00014,25.87057]
[1777160147357,34.2,77616.01,0.0,-0.69951,0.00014,25.8728]
[1777160152392,34.21,77616.18,0.0,-0.69946,0.00014,25.87495]
[1777160162461,34.22,77615.88,0.0,-0.69943,0.00014,25.87586]
[1777160171525,34.23,77615.43,0.0,-0.69944,0.00014,25.87546]
[1777160181594,34.24,77615.4,0.0,-0.69938,0.00014,25.87764]
[1777160186629,34.25,77615.69,0.0,-0.69931,0.00014,25.88043]
[1777160192672,34.25,77616.32,0.0,-0.69921,0.00014,25.88189]
[1777160197707,34.26,77616.44,0.0,-0.69916,0.00014,25.88368]
[1777160202742,34.26,77616.39,0.0,-0.69914,0.00014,25.88451]
[1777160207782,34.27,77616.41,0.0,-0.69911,0.00014,25.88572]
[1777160213825,34.27,77616.75,0.0,-0.69903,0.00014,25.88894]
[1777160218860,34.28,77617.32,0.0,-0.69892,0.00014,25.89326]
[1777160223895,34.29,77617.13,0.0,-0.69892,0.00014,25.89355]
[1777160228930,34.29,77618.36,0.0,-0.69871,0.00014,25.9018]
[1777160233964,34.3,77617.87,0.0,-0.69875,0.00014,25.90035]
[1777160242022,34.31,77617.73,0.0,-0.69871,0.00014,25.90163]
[1777160248064,34.31,77616.98,0.0,-0.69877,0.00014,25.89896]
[1777160253099,34.32,77616.87,0.0,-0.69878,0.00014,25.89616]
[1777160259141,34.33,77616.89,0.0,-0.69873,0.00014,25.89779]
[1777160266507,34.33,77616.74,0.0,-0.69871,0.00014,25.89871]
[1777160272231,34.34,77616.74,0.0,-0.69867,0.00014,25.90019]
[1777160280288,34.35,77616.78,0.0,-0.69862,0.00014,25.90236]
[1777160285322,34.36,77617.69,0.0,-0.69846,0.00014,25.90866]
[1777160290358,34.36,77617.89,0.0,-0.6984,0.00014,25.91091]
[1777160296718,34.37,77617.65,0.0,-0.6984,0.00014,25.91112]
[1777160304453,34.38,77617.65,0.0,-0.69836,0.00014,25.91265]
[1777160309490,34.38,77617.15,0.0,-0.6984,0.00014,25.91091]
[1777160315533,34.39,77617.02,0.0,-0.6984,0.00014,25.90796]
[1777160321575,34.39,77616.91,0.0,-0.69839,0.00014,25.90854]
[1777160326929,34.4,77616.72,0.0,-0.69838,0.00014,25.90864]
[1777160328624,34.4,77623.22,0.0,-0.69749,0.00014,25.94517]
[1777160329630,34.4,77626.81,0.0,-0.69699,0.00014,25.96548]
[1777160334666,34.4,77627.98,0.0,-0.69682,0.00014,25.9726]
[1777160339700,34.41,77627.68,0.0,-0.69684,0.00014,25.97153]
[1777160344737,34.41,77625.3,0.0,-0.69715,0.00014,25.95887]
[1777160349773,34.41,77624.27,0.0,-0.69727,0.00014,25.95421]
[1777160354809,34.42,77620.48,0.0,-0.69775,0.00014,25.93426]
[1777160359844,34.42,77618.36,0.0,-0.69801,0.00014,25.92376]
[1777160364879,34.43,77617.65,0.0,-0.69806,0.00014,25.92128]
[1777160370924,34.44,77617.61,0.0,-0.69802,0.00014,25.9228]
[1777160375959,34.45,77613.92,0.0,-0.69851,0.00014,25.90021]
[1777160380994,34.45,77614.71,0.0,-0.69836,0.00014,25.90615]
[1777160388048,34.46,77615.19,0.0,-0.69824,0.00014,25.91089]
[1777160389053,34.46,77609.08,0.0,-0.69907,0.00014,25.877]
[1777160391067,34.47,77608.19,0.0,-0.69917,0.00014,25.87267]
[1777160397440,34.48,77608.91,0.0,-0.69902,0.00014,25.87872]
[1777160403150,34.49,77615.58,0.0,-0.69806,0.00014,25.91801]
[1777160408186,34.49,77617.47,0.0,-0.69777,0.00014,25.93004]
[1777160411210,34.5,77626.99,0.0,-0.69645,0.00014,25.98384]
[1777160412214,34.5,77629.5,0.0,-0.6961,0.00014,25.99799]
[1777160417580,34.5,77627.97,0.0,-0.69628,0.00014,25.99065]
[1777160423290,34.51,77627.58,0.0,-0.69629,0.00014,25.98982]
[1777160429333,34.52,77626.04,0.0,-0.69647,0.00014,25.98257]
[1777160436384,34.52,77624.96,0.0,-0.6966,0.00014,25.97456]
[1777160447791,34.53,77624.29,0.0,-0.69664,0.00014,25.973]
[1777160453501,34.54,77625.16,0.0,-0.69649,0.00014,25.97892]
[1777160458537,34.54,77624.46,0.0,-0.69656,0.00014,25.97594]
[1777160463571,34.55,77624.32,0.0,-0.69656,0.00014,25.97604]
[1777160472634,34.55,77625.24,0.0,-0.69639,0.00014,25.98264]
[1777160478005,34.56,77624.83,0.0,-0.69642,0.00014,25.98136]
[1777160488075,34.57,77624.41,0.0,-0.69644,0.00014,25.98064]
[1777160491771,34.57,77618.72,0.0,-0.69722,0.00014,25.94607]
[1777160496805,34.57,77618.51,0.0,-0.69723,0.00014,25.94573]
[1777160502849,34.58,77618.87,0.0,-0.69716,0.00014,25.94853]
[1777160507881,34.58,77619.11,0.0,-0.69711,0.00014,25.95052]
[1777160512915,34.58,77619.42,0.0,-0.69705,0.00014,25.95286]
[1777160517953,34.58,77621.04,0.0,-0.69681,0.00014,25.96242]
[1777160528029,34.59,77621.37,0.0,-0.69674,0.00014,25.96535]
[1777160533065,34.59,77621.43,0.0,-0.69672,0.00014,25.96623]
[1777160538102,34.59,77621.18,0.0,-0.69674,0.00014,25.96539]
[1777160548499,34.6,77622.19,0.0,-0.69657,0.00014,25.97203]
[1777160554212,34.6,77622.87,0.0,-0.69648,0.00014,25.97295]
[1777160559248,34.6,77622.35,0.0,-0.69654,0.00014,25.97058]
[1777160564282,34.61,77622.68,0.0,-0.69648,0.00014,25.97291]
[1777160571331,34.61,77623.41,0.0,-0.69637,0.00014,25.97763]
[1777160576367,34.61,77631.62,0.0,-0.69523,0.00014,26.02343]
[1777160577373,34.61,77633.71,0.0,-0.69495,0.00014,26.03503]
[1777160582409,34.62,77632.89,0.0,-0.69505,0.00014,26.03097]
[1777160587446,34.62,77631.64,0.0,-0.6952,0.00014,26.02457]
[1777160592481,34.62,77630.11,0.0,-0.6954,0.00014,26.01667]
[1777160598852,34.62,77629.7,0.0,-0.69544,0.00014,26.01508]
[1777160604565,34.63,77628.33,0.0,-0.69561,0.00014,26.00822]
[1777160606579,34.63,77620.57,0.0,-0.69665,0.00014,25.96565]
[1777160611614,34.63,77618.66,0.0,-0.69691,0.00014,25.95245]
[1777160616649,34.64,77616.38,0.0,-0.6972,0.00014,25.9407]
[1777160621683,34.64,77617.23,0.0,-0.69706,0.00014,25.9463]
[1777160626718,34.64,77619.82,0.0,-0.69669,0.00014,25.96146]
[1777160631754,34.65,77619.88,0.0,-0.69666,0.00014,25.96257]
[1777160636788,34.65,77620.68,0.0,-0.69653,0.00014,25.96781]
[1777160641824,34.66,77620.68,0.0,-0.69651,0.00014,25.96868]
[1777160649202,34.66,77621.08,0.0,-0.69641,0.00014,25.97237]
[1777160654916,34.67,77620.36,0.0,-0.69648,0.00014,25.96937]
[1777160659952,34.67,77620.22,0.0,-0.69648,0.00014,25.96964]
[1777160661966,34.68,77614.22,0.0,-0.69727,0.00014,25.93715]
[1777160667000,34.68,77613.52,0.0,-0.69733,0.00014,25.9345]
[1777160672038,34.69,77614.22,0.0,-0.69723,0.00014,25.93616]
[1777160677074,34.69,77614.41,0.0,-0.69717,0.00014,25.93841]
[1777160681101,34.7,77609.2,0.0,-0.69785,0.00014,25.91044]
[1777160686136,34.7,77609.74,0.0,-0.69775,0.00014,25.91454]
[1777160696206,34.71,77610.2,0.0,-0.69763,0.00014,25.91928]
[1777160698220,34.71,77601.74,0.0,-0.69878,0.00014,25.87226]
[1777160703255,34.71,77603.76,0.0,-0.69851,0.00014,25.88347]
[1777160708291,34.71,77606.07,0.0,-0.6982,0.00014,25.89623]
[1777160713326,34.72,77607.98,0.0,-0.6979,0.00014,25.90805]
[1777160718359,34.72,77608.68,0.0,-0.69778,0.00014,25.91313]
[1777160724401,34.73,77609.96,0.0,-0.69757,0.00014,25.92162]
[1777160729768,34.74,77611.04,0.0,-0.69739,0.00014,25.92873]
[1777160736485,34.74,77611.04,0.0,-0.69737,0.00014,25.92684]
[1777160746558,34.75,77612.59,0.0,-0.69711,0.00014,25.93757]
[1777160751593,34.76,77612.69,0.0,-0.69707,0.00014,25.93918]
[1777160756627,34.76,77613.33,0.0,-0.69695,0.00014,25.94375]
[1777160761663,34.77,77614.42,0.0,-0.69678,0.00014,25.95078]
[1777160766698,34.77,77615.69,0.0,-0.69658,0.00014,25.95877]
[1777160773746,34.78,77616.4,0.0,-0.69645,0.00014,25.964]
[1777160778782,34.78,77616.93,0.0,-0.69635,0.00014,25.96785]
[1777160785830,34.79,77616.95,0.0,-0.69632,0.00014,25.96923]
[1777160787844,34.79,77622.34,0.0,-0.69558,0.00014,25.99915]
[1777160792879,34.79,77622.33,0.0,-0.69558,0.00014,25.9964]
[1777160797914,34.8,77620.65,0.0,-0.69579,0.00014,25.98795]
[1777160803958,34.8,77620.64,0.0,-0.69576,0.00014,25.98884]
[1777160808993,34.81,77619.95,0.0,-0.69584,0.00014,25.98584]
[1777160817049,34.81,77619.85,0.0,-0.69582,0.00014,25.98653]
[1777160827116,34.82,77619.16,0.0,-0.69587,0.00014,25.98446]
[1777160832154,34.82,77618.4,0.0,-0.69595,0.00014,25.98107]
[1777160840546,34.83,77618.69,0.0,-0.69588,0.00014,25.98389]
[1777160847264,34.84,77618.07,0.0,-0.69593,0.00014,25.98156]
[1777160852299,34.84,77619.28,0.0,-0.69577,0.00014,25.9855]
[1777160857335,34.84,77618.62,0.0,-0.69584,0.00014,25.98262]
[1777160863377,34.85,77618.68,0.0,-0.69581,0.00014,25.98383]
[1777160869419,34.85,77618.16,0.0,-0.69585,0.00014,25.98185]
[1777160879486,34.86,77617.78,0.0,-0.69587,0.00014,25.98123]
[1777160884523,34.86,77609.81,0.0,-0.69692,0.00013,25.93823]
[1777160886537,34.86,77607.35,0.0,-0.69725,0.00013,25.92507]
[1777160891573,34.87,77606.53,0.0,-0.69733,0.00013,25.92153]
[1777160896608,34.87,77604.13,0.0,-0.69763,0.00013,25.90931]
[1777160904665,34.88,77604.73,0.0,-0.69751,0.00013,25.91424]
[1777160911045,34.89,77607.72,0.0,-0.69709,0.00013,25.92839]
[1777160921118,34.88,77609.55,0.0,-0.69686,0.00013,25.93772]
[1777160931189,34.89,77610.31,0.0,-0.69674,0.00013,25.9427]
[1777160941258,34.9,77612.82,0.0,-0.69635,0.00013,25.95844]
[1777160951328,34.9,77611.73,0.0,-0.69645,0.00013,25.95437]
[1777160957029,34.91,77612.08,0.0,-0.69637,0.00013,25.95739]
[1777160962063,34.91,77612.29,0.0,-0.69632,0.00013,25.95947]
[1777160968108,34.92,77613.4,0.0,-0.69616,0.00013,25.96582]
[1777160974149,34.92,77614.08,0.0,-0.69608,0.00013,25.96635]
[1777160979183,34.92,77614.29,0.0,-0.69605,0.00013,25.9677]
[1777160984219,34.92,77614.51,0.0,-0.69602,0.00013,25.96911]
[1777160989254,34.92,77615.21,0.0,-0.69592,0.00013,25.97313]
[1777160996305,34.92,77616.53,0.0,-0.69573,0.00013,25.98057]
[1777160997311,34.92,77625.21,0.0,-0.69456,0.00014,26.02794]
[1777160998318,34.92,77628.61,0.0,-0.6941,0.00014,26.04642]
[1777161001678,34.92,77621.97,0.0,-0.695,0.00014,26.01018]
[1777161004360,34.92,77619.06,0.0,-0.69539,0.00014,25.99432]
[1777161009395,34.92,77616.47,0.0,-0.69574,0.00013,25.98025]
[1777161014431,34.92,77614.26,0.0,-0.69603,0.00013,25.96842]
[1777161019465,34.92,77613.04,0.0,-0.69619,0.00013,25.96212]
[1777161025506,34.93,77613.88,0.0,-0.69606,0.00013,25.96716]
[1777161032555,34.93,77614.2,0.0,-0.69602,0.00013,25.96596]
[1777161038598,34.93,77617.06,0.0,-0.69563,0.00013,25.98198]
[1777161044639,34.93,77616.35,0.0,-0.69572,0.00013,25.97846]
[1777161049675,34.93,77615.34,0.0,-0.69584,0.00013,25.97324]
[1777161060753,34.94,77615.32,0.0,-0.69583,0.00013,25.97376]
[1777161065791,34.94,77614.14,0.0,-0.69598,0.00013,25.96773]
[1777161072265,34.94,77613.69,0.0,-0.69602,0.00013,25.96589]
[1777161079888,34.95,77613.5,0.0,-0.69603,0.00013,25.96568]
[1777161085930,34.95,77613.28,0.0,-0.69604,0.00013,25.96509]
[1777161090968,34.95,77613.42,0.0,-0.69601,0.00013,25.96637]
[1777161102477,34.96,77613.45,0.0,-0.69599,0.00013,25.96437]
[1777161112546,34.96,77613.43,0.0,-0.69596,0.00013,25.96555]
[1777161118157,34.97,77614.3,0.0,-0.69582,0.00013,25.97093]
[1777161125208,34.97,77614.8,0.0,-0.69573,0.00013,25.97454]
[1777161132687,34.98,77614.38,0.0,-0.69576,0.00013,25.97325]
[1777161139304,34.98,77613.67,0.0,-0.69584,0.00013,25.97011]
[1777161147360,34.98,77613.68,0.0,-0.69581,0.00013,25.97114]
[1777161152827,34.99,77613.09,0.0,-0.6959,0.00013,25.96492]
[1777161160451,34.99,77612.76,0.0,-0.69593,0.00013,25.96371]
[1777161167500,34.99,77612.33,0.0,-0.69596,0.00013,25.96221]
[1777161172534,35.0,77612.14,0.0,-0.69597,0.00013,25.9619]
[1777161178577,35.0,77611.95,0.0,-0.69598,0.00013,25.96158]
[1777161185627,35.0,77611.76,0.0,-0.69598,0.00013,25.96138]
[1777161190662,35.01,77611.47,0.0,-0.69601,0.00013,25.96038]
[1777161195698,35.01,77610.75,0.0,-0.69609,0.00013,25.95703]
[1777161200732,35.01,77613.0,0.0,-0.69577,0.00013,25.96989]
[1777161207782,35.02,77612.97,0.0,-0.69575,0.00013,25.97043]
[1777161213259,35.02,77613.05,0.0,-0.69575,0.00013,25.96792]
[1777161219865,35.02,77613.63,0.0,-0.69565,0.00013,25.97179]
[1777161224905,35.02,77613.57,0.0,-0.69565,0.00013,25.97199]
[1777161233401,35.03,77614.38,0.0,-0.69552,0.00013,25.97724]
[1777161242027,35.03,77614.6,0.0,-0.69546,0.00013,25.97936]
[1777161248069,35.04,77614.49,0.0,-0.69546,0.00013,25.97939]
[1777161253545,35.04,77615.51,0.0,-0.69531,0.00013,25.98546]
[1777161263615,35.04,77616.95,0.0,-0.69509,0.00013,25.99429]
[1777161265188,35.04,77626.28,0.0,-0.69383,0.00013,26.04507]
[1777161266195,35.04,77625.36,0.0,-0.69395,0.00013,26.04014]
[1777161269216,35.04,77618.01,0.0,-0.69494,0.00013,26.00046]
[1777161275258,35.05,77617.82,0.0,-0.69497,0.00013,25.99649]
[1777161278279,35.05,77623.48,0.0,-0.6942,0.00013,26.02745]
[1777161280293,35.05,77621.44,0.0,-0.69447,0.00013,26.01651]
[1777161285328,35.05,77620.36,0.0,-0.69461,0.00013,26.01101]
[1777161290362,35.05,77620.66,0.0,-0.69456,0.00013,26.01301]
[1777161295398,35.05,77619.29,0.0,-0.69473,0.00013,26.00593]
[1777161300434,35.06,77620.03,0.0,-0.69462,0.00013,26.0103]
[1777161303899,35.06,77613.49,0.0,-0.69549,0.00013,25.97509]
[1777161311509,35.06,77613.66,0.0,-0.69545,0.00013,25.97672]
[1777161316545,35.06,77614.15,0.0,-0.69537,0.00013,25.97988]
[1777161322589,35.07,77613.58,0.0,-0.69543,0.00013,25.97739]
[1777161329637,35.07,77614.17,0.0,-0.69534,0.00013,25.9813]
[1777161334672,35.07,77611.95,0.0,-0.69564,0.00013,25.96626]
[1777161339707,35.08,77611.68,0.0,-0.69566,0.00013,25.96547]
[1777161345751,35.08,77612.62,0.0,-0.69552,0.00013,25.97125]
[1777161350785,35.08,77613.39,0.0,-0.6954,0.00013,25.97596]
[1777161356826,35.08,77614.01,0.0,-0.6953,0.00013,25.97995]
[1777161362869,35.09,77614.29,0.0,-0.69525,0.00013,25.98207]
[1777161367907,35.09,77614.97,0.0,-0.69514,0.00013,25.98626]
[1777161373946,35.09,77614.71,0.0,-0.69516,0.00013,25.98543]
[1777161380994,35.1,77613.08,0.0,-0.69536,0.00013,25.97728]
[1777161388045,35.1,77614.26,0.0,-0.69518,0.00013,25.98438]
[1777161393081,35.1,77614.34,0.0,-0.69518,0.00013,25.98184]
[1777161400130,35.1,77614.62,0.0,-0.69513,0.00013,25.98401]
[1777161408187,35.11,77614.81,0.0,-0.69508,0.00013,25.98577]
[1777161414687,35.11,77614.82,0.0,-0.69507,0.00013,25.98636]
[1777161421275,35.11,77614.82,0.0,-0.69505,0.00013,25.98697]
[1777161429334,35.12,77615.43,0.0,-0.69495,0.00013,25.99095]
[1777161434828,35.12,77615.75,0.0,-0.69489,0.00013,25.99317]
[1777161441418,35.12,77615.91,0.0,-0.69486,0.00013,25.9945]
[1777161450481,35.12,77615.94,0.0,-0.69484,0.00013,25.99535]
[1777161460554,35.13,77616.57,0.0,-0.69475,0.00013,25.99604]
[1777161465589,35.13,77616.29,0.0,-0.69478,0.00013,25.99489]
[1777161473645,35.13,77616.49,0.0,-0.69474,0.00013,25.99654]
[1777161480693,35.14,77616.5,0.0,-0.69473,0.00013,25.99708]
[1777161485728,35.14,77616.63,0.0,-0.6947,0.00013,25.99813]
[1777161494793,35.14,77616.86,0.0,-0.69465,0.00013,25.99998]
[1777161500834,35.14,77616.64,0.0,-0.69467,0.00013,25.99918]
[1777161507883,35.14,77616.58,0.0,-0.69467,0.00013,25.99938]
[1777161513928,35.15,77617.27,0.0,-0.69458,0.00013,26.00003]
[1777161518961,35.15,77617.19,0.0,-0.69459,0.00013,25.9999]
[1777161523997,35.15,77616.89,0.0,-0.69462,0.00013,25.99859]
[1777161529032,35.15,77618.43,0.0,-0.6944,0.00013,26.00721]
[1777161535074,35.15,77618.45,0.0,-0.69439,0.00013,26.0076]
[1777161540109,35.15,77617.33,0.0,-0.69454,0.00013,26.00177]
[1777161545144,35.15,77619.21,0.0,-0.69428,0.00013,26.01216]
[1777161550179,35.16,77619.38,0.0,-0.69425,0.00013,26.01327]
[1777161555214,35.16,77619.26,0.0,-0.69426,0.00013,26.01281]
[1777161560250,35.16,77618.98,0.0,-0.69429,0.00013,26.0115]
[1777161565284,35.16,77623.11,0.0,-0.69373,0.00013,26.03398]
[1777161566297,35.16,77629.97,0.0,-0.69281,0.00013,26.07096]
[1777161568305,35.16,77632.06,0.0,-0.69253,0.00013,26.08223]
[1777161574350,35.16,77628.57,0.0,-0.69301,0.00013,26.06018]
[1777161583410,35.16,77626.65,0.0,-0.69326,0.00013,26.0502]
[1777161588445,35.16,77627.08,0.0,-0.6932,0.00013,26.0527]
[1777161593481,35.16,77625.46,0.0,-0.69341,0.00013,26.04418]
[1777161598515,35.16,77624.26,0.0,-0.69357,0.00013,26.03793]
[1777161601540,35.16,77623.96,0.0,-0.6936,0.00013,26.03646]
[1777161603550,35.17,77624.48,0.0,-0.69353,0.00013,26.03935]
[1777161608588,35.17,77621.3,0.0,-0.69395,0.00013,26.02244]
[1777161613621,35.17,77619.39,0.0,-0.6942,0.00013,26.01242]
[1777161618656,35.17,77614.69,0.0,-0.69482,0.00013,25.98738]
[1777161623697,35.17,77614.39,0.0,-0.69485,0.00013,25.98616]
[1777161629733,35.17,77610.98,0.0,-0.6953,0.00013,25.96825]
[1777161634767,35.17,77609.04,0.0,-0.69558,0.00013,25.95417]
[1777161639803,35.17,77605.76,0.0,-0.69604,0.00013,25.93573]
[1777161644839,35.17,77605.88,0.0,-0.69604,0.00013,25.9355]
[1777161648869,35.16,77599.56,0.0,-0.69691,0.00013,25.9004]
[1777161652894,35.16,77595.48,0.0,-0.69747,0.00013,25.87756]
[1777161657931,35.16,77595.34,0.0,-0.6975,0.00013,25.87617]
[1777161662965,35.15,77596.17,0.0,-0.69741,0.00013,25.88012]
[1777161668005,35.15,77596.41,0.0,-0.69739,0.00013,25.88088]
[1777161673039,35.15,77600.75,0.0,-0.69682,0.00013,25.90398]
[1777161682102,35.14,77600.49,0.0,-0.69689,0.00013,25.90135]
[1777161691168,35.14,77600.69,0.0,-0.69691,0.00013,25.89793]
[1777161696201,35.14,77605.17,0.0,-0.69632,0.00013,25.92203]
[1777161702246,35.13,77605.34,0.0,-0.69631,0.00013,25.92253]
[1777161707282,35.13,77605.96,0.0,-0.69623,0.00013,25.92555]
[1777161712316,35.13,77606.55,0.0,-0.69617,0.00013,25.92815]
[1777161717352,35.13,77609.11,0.0,-0.69584,0.00013,25.94159]
[1777161723394,35.13,77611.52,0.0,-0.69553,0.00013,25.95424]
[1777161728430,35.12,77611.81,0.0,-0.6955,0.00013,25.95543]
[1777161733468,35.12,77611.55,0.0,-0.69554,0.00013,25.95372]
[1777161738499,35.12,77611.88,0.0,-0.69551,0.00013,25.95486]
[1777161743534,35.12,77617.23,0.0,-0.69478,0.00013,25.98429]
[1777161748569,35.12,77619.2,0.0,-0.6945,0.00013,25.99567]
[1777161753604,35.13,77619.01,0.0,-0.69453,0.00013,25.99185]
[1777161758640,35.13,77622.81,0.0,-0.694,0.00013,26.01295]
[1777161763675,35.13,77622.56,0.0,-0.69402,0.00013,26.01211]
[1777161768710,35.14,77621.64,0.0,-0.69413,0.00013,26.00765]
[1777161773745,35.14,77619.36,0.0,-0.69443,0.00013,25.99584]
[1777161781803,35.14,77618.25,0.0,-0.69455,0.00013,25.9907]
[1777161787308,35.14,77614.67,0.0,-0.69502,0.00013,25.97166]
[1777161792879,35.15,77619.25,0.0,-0.6944,0.00013,25.99669]
[1777161797914,35.15,77620.2,0.0,-0.69427,0.00013,26.00193]
[1777161805969,35.15,77619.53,0.0,-0.69436,0.00013,25.99844]
[1777161811004,35.15,77620.3,0.0,-0.69427,0.00013,25.99933]
[1777161817519,35.15,77621.18,0.0,-0.69414,0.00013,26.00431]
[1777161825105,35.15,77620.28,0.0,-0.69426,0.00013,25.99968]
[1777161830140,35.15,77619.62,0.0,-0.69434,0.00013,25.99647]
[1777161833161,35.15,77630.39,0.0,-0.69288,0.00013,26.0547]
[1777161834167,35.15,77627.51,0.0,-0.69327,0.00013,26.03923]
[1777161839202,35.15,77625.88,0.0,-0.69349,0.00013,26.03066]
[1777161844238,35.15,77625.6,0.0,-0.69352,0.00013,26.02929]
[1777161850279,35.16,77626.0,0.0,-0.69346,0.00013,26.03166]
[1777161855315,35.16,77625.45,0.0,-0.69353,0.00013,26.02888]
[1777161860350,35.16,77629.66,0.0,-0.69296,0.00013,26.05171]
[1777161863371,35.16,77631.28,0.0,-0.69274,0.00013,26.06044]
[1777161868406,35.16,77630.27,0.0,-0.69287,0.00013,26.05504]
[1777161873440,35.16,77630.45,0.0,-0.69287,0.00013,26.05259]
[1777161878476,35.16,77629.81,0.0,-0.69295,0.00013,26.0492]
[1777161883510,35.16,77629.28,0.0,-0.69302,0.00013,26.04643]
[1777161888546,35.16,77628.69,0.0,-0.6931,0.00013,26.04337]
[1777161893580,35.16,77629.68,0.0,-0.69296,0.00013,26.04883]
[1777161895595,35.16,77620.6,0.0,-0.69418,0.00013,25.99999]
[1777161900635,35.16,77625.92,0.0,-0.69346,0.00013,26.029]
[1777161905664,35.16,77628.14,0.0,-0.69315,0.00013,26.04109]
[1777161906671,35.16,77603.15,0.0,-0.69651,0.00013,25.90584]
[1777161907679,35.16,77576.05,0.0,-0.70015,0.00013,25.75681]
[1777161908153,35.16,77575.79,0.0,-0.70019,0.00013,25.75507]
[1777161910704,35.16,77582.03,0.0,-0.69937,0.00013,25.78912]
[1777161914729,35.15,77572.31,0.0,-0.70068,0.00013,25.73496]
[1777161915741,35.15,77565.16,0.0,-0.70164,0.00013,25.69482]
[1777161920776,35.15,77563.99,0.0,-0.70183,0.00013,25.68714]
[1777161922793,35.14,77550.91,0.0,-0.70358,0.00013,25.61368]
[1777161924799,35.14,77545.74,0.0,-0.70428,0.00013,25.58429]
[1777161933866,35.13,77545.44,0.0,-0.70439,0.00013,25.57713]
[1777161938913,35.13,77544.67,0.0,-0.70452,0.00013,25.57168]
[1777161943941,35.12,77543.86,0.0,-0.70466,0.00013,25.566]
[1777161950000,35.12,77543.4,0.0,-0.70475,0.00013,25.56205]
[1777161955055,35.11,77519.88,0.0,-0.70789,0.00013,25.42823]
[1777161957069,35.11,77520.88,0.0,-0.70777,0.00013,25.4336]
[1777161958509,35.11,77526.71,0.0,-0.707,0.00013,25.46641]
[1777161964108,35.11,77528.63,0.0,-0.70677,0.00013,25.47641]
[1777161970151,35.1,77529.01,0.0,-0.70674,0.00013,25.47782]
[1777161972165,35.1,77536.66,0.0,-0.70573,0.00013,25.52074]
[1777161974179,35.1,77540.67,0.0,-0.70521,0.00013,25.54276]
[1777161980221,35.09,77541.03,0.0,-0.7052,0.00013,25.54359]
[1777161985256,35.09,77541.75,0.0,-0.70513,0.00013,25.54665]
[1777161990291,35.09,77541.9,0.0,-0.70513,0.00013,25.54651]
[1777161995330,35.08,77541.83,0.0,-0.70519,0.00013,25.54166]
[1777162000385,35.08,77541.71,0.0,-0.70522,0.00013,25.54003]
[1777162005421,35.07,77541.81,0.0,-0.70524,0.00013,25.53965]
[1777162010458,35.07,77542.1,0.0,-0.70522,0.00013,25.54035]
[1777162015518,35.06,77542.07,0.0,-0.70525,0.00013,25.53925]
[1777162021560,35.06,77541.94,0.0,-0.70529,0.00013,25.5374]
[1777162026594,35.06,77542.02,0.0,-0.70531,0.00013,25.53692]
[1777162032636,35.05,77541.94,0.0,-0.70534,0.00013,25.53536]
[1777162038678,35.05,77541.9,0.0,-0.70538,0.00013,25.53404]
[1777162046735,35.04,77542.05,0.0,-0.70539,0.00013,25.53345]
[1777162049756,35.04,77548.12,0.0,-0.7046,0.00013,25.5671]
[1777162054793,35.03,77547.3,0.0,-0.70475,0.00013,25.55797]
[1777162062848,35.02,77546.75,0.0,-0.70487,0.00013,25.55323]
[1777162067882,35.02,77548.23,0.0,-0.7047,0.00013,25.56047]
[1777162072918,35.01,77551.62,0.0,-0.70428,0.00013,25.57841]
[1777162079353,35.01,77550.68,0.0,-0.70444,0.00013,25.57142]
[1777162085003,35.0,77550.23,0.0,-0.70453,0.00013,25.56769]
[1777162091044,35.0,77550.05,0.0,-0.70459,0.00013,25.56524]
[1777162099493,34.99,77553.11,0.0,-0.70424,0.00013,25.58031]
[1777162106148,34.98,77553.94,0.0,-0.70417,0.00013,25.58349]
[1777162113198,34.97,77553.28,0.0,-0.70432,0.00013,25.57455]
[1777162118232,34.97,77552.55,0.0,-0.70445,0.00013,25.56921]
[1777162124274,34.96,77552.13,0.0,-0.70454,0.00013,25.56536]
[1777162129705,34.95,77552.89,0.0,-0.70448,0.00013,25.56819]
[1777162136362,34.95,77552.27,0.0,-0.7046,0.00013,25.56303]
[1777162149846,34.93,77549.36,0.0,-0.70506,0.00013,25.54373]
[1777162155495,34.93,77549.01,0.0,-0.70514,0.00013,25.54046]
[1777162160529,34.92,77546.74,0.0,-0.70547,0.00013,25.52657]
[1777162167581,34.92,77545.46,0.0,-0.70567,0.00013,25.51796]
[1777162172614,34.91,77542.41,0.0,-0.70612,0.00013,25.49631]
[1777162180056,34.91,77541.64,0.0,-0.70625,0.00013,25.49086]
[1777162186712,34.9,77541.99,0.0,-0.70623,0.00013,25.4918]
[1777162196779,34.9,77541.95,0.0,-0.70627,0.00013,25.49018]
[1777162201820,34.89,77542.47,0.0,-0.70622,0.00013,25.49246]
[1777162210314,34.89,77542.52,0.0,-0.70624,0.00013,25.49173]
[1777162215919,34.89,77541.84,0.0,-0.70635,0.00013,25.48712]
[1777162221963,34.88,77541.73,0.0,-0.70638,0.00013,25.48583]
[1777162227001,34.88,77540.13,0.0,-0.7066,0.00013,25.47621]
[1777162232036,34.88,77537.99,0.0,-0.70692,0.00013,25.46009]
[1777162237072,34.88,77533.72,0.0,-0.7075,0.00013,25.43537]
[1777162243113,34.88,77531.88,0.0,-0.70775,0.00013,25.42461]
[1777162247142,34.88,77526.07,0.0,-0.70853,0.00013,25.39123]
[1777162252177,34.88,77525.41,0.0,-0.70861,0.00013,25.38746]
[1777162254191,34.88,77520.27,0.0,-0.7093,0.00013,25.35802]
[1777162259226,34.88,77521.48,0.0,-0.70913,0.00013,25.36526]
[1777162265282,34.88,77523.37,0.0,-0.70887,0.00013,25.37648]
[1777162270736,34.88,77524.97,0.0,-0.70865,0.00013,25.38599]
[1777162277355,34.88,77527.06,0.0,-0.70836,0.00013,25.39823]
[1777162282392,34.88,77528.44,0.0,-0.70817,0.00013,25.40631]
[1777162284406,34.88,77534.9,0.0,-0.70731,0.00013,25.44325]
[1777162289442,34.88,77536.7,0.0,-0.70708,0.00013,25.45344]
[1777162294477,34.88,77536.17,0.0,-0.70717,0.00013,25.44684]
[1777162299512,34.88,77536.88,0.0,-0.70708,0.00013,25.45079]
[1777162304549,34.88,77537.32,0.0,-0.70702,0.00013,25.45317]
[1777162311016,34.88,77537.57,0.0,-0.70699,0.00013,25.45445]
[1777162316633,34.88,77538.06,0.0,-0.70693,0.00013,25.45708]
[1777162321666,34.88,77538.0,0.0,-0.70694,0.00013,25.45659]
[1777162327708,34.88,77538.03,0.0,-0.70694,0.00013,25.45659]
[1777162335765,34.88,77537.32,0.0,-0.70704,0.00013,25.45234]
[1777162340800,34.88,77537.9,0.0,-0.70697,0.00013,25.45552]
[1777162345835,34.88,77538.95,0.0,-0.70683,0.00013,25.46137]
[1777162350870,34.88,77539.28,0.0,-0.70679,0.00013,25.46309]
[1777162355904,34.87,77539.89,0.0,-0.70674,0.00013,25.4629]
[1777162360940,34.87,77545.09,0.0,-0.70605,0.00013,25.49223]
[1777162365975,34.87,77543.78,0.0,-0.70623,0.00013,25.48446]
[1777162372048,34.87,77542.39,0.0,-0.70642,0.00013,25.4762]
[1777162379095,34.87,77540.42,0.0,-0.7067,0.00013,25.46458]
[1777162384129,34.87,77539.79,0.0,-0.70679,0.00013,25.46071]
[1777162390180,34.87,77538.89,0.0,-0.70692,0.00013,25.45525]
[1777162398236,34.86,77538.49,0.0,-0.70698,0.00013,25.45253]
[1777162403271,34.86,77538.98,0.0,-0.70692,0.00013,25.45504]
[1777162408306,34.86,77538.98,0.0,-0.70693,0.00013,25.45475]
[1777162413340,34.86,77538.93,0.0,-0.70696,0.00013,25.45068]
[1777162418375,34.86,77539.01,0.0,-0.70696,0.00013,25.45088]
[1777162423411,34.86,77538.97,0.0,-0.70697,0.00013,25.45041]
[1777162429453,34.86,77539.07,0.0,-0.70697,0.00013,25.45071]
[1777162440530,34.86,77538.87,0.0,-0.707,0.00013,25.44911]
[1777162451997,34.85,77537.55,0.0,-0.70719,0.00013,25.44113]
[1777162462067,34.85,77537.83,0.0,-0.70716,0.00013,25.4424]
[1777162468727,34.85,77538.12,0.0,-0.70713,0.00013,25.44384]
[1777162472137,34.85,77543.25,0.0,-0.70647,0.00013,25.46944]
[1777162473762,34.85,77550.46,0.0,-0.70551,0.00013,25.51027]
[1777162476782,34.85,77555.88,0.0,-0.70479,0.00013,25.54066]
[1777162482207,34.85,77554.41,0.0,-0.705,0.00013,25.53168]
[1777162487862,34.84,77552.56,0.0,-0.70527,0.00013,25.52039]
[1777162493905,34.84,77549.65,0.0,-0.70568,0.00013,25.50312]
[1777162498940,34.84,77547.61,0.0,-0.70597,0.00013,25.49089]
[1777162501961,34.83,77540.96,0.0,-0.70687,0.00013,25.45269]
[1777162509011,34.83,77537.26,0.0,-0.70737,0.00013,25.43109]
[1777162514046,34.83,77532.51,0.0,-0.70801,0.00013,25.40371]
[1777162519081,34.83,77528.97,0.0,-0.70848,0.00013,25.38331]
[1777162522102,34.83,77526.68,0.0,-0.70879,0.00013,25.3702]
[1777162527136,34.83,77525.48,0.0,-0.70894,0.00013,25.36343]
[1777162532172,34.83,77524.12,0.0,-0.70914,0.00013,25.35226]
[1777162537206,34.83,77523.23,0.0,-0.70926,0.00013,25.34735]
[1777162539220,34.83,77518.22,0.0,-0.70992,0.00013,25.31865]
[1777162540228,34.83,77523.38,0.0,-0.70923,0.00013,25.34844]
[1777162542242,34.83,77527.9,0.0,-0.70863,0.00013,25.3745]
[1777162547278,34.84,77529.07,0.0,-0.70847,0.00013,25.38139]
[1777162552312,34.84,77527.93,0.0,-0.70861,0.00013,25.37504]
[1777162557349,34.84,77529.16,0.0,-0.70844,0.00013,25.38237]
[1777162562770,34.84,77529.56,0.0,-0.70838,0.00013,25.38497]
[1777162568424,34.84,77529.49,0.0,-0.70838,0.00013,25.38494]
[1777162570439,34.84,77522.86,0.0,-0.70926,0.00013,25.34701]
[1777162572843,34.84,77520.0,0.0,-0.70963,0.00013,25.33091]
[1777162578494,34.84,77520.26,0.0,-0.70958,0.00013,25.333]
[1777162583530,34.85,77520.03,0.0,-0.7096,0.00013,25.33233]
[1777162589572,34.85,77521.83,0.0,-0.70934,0.00013,25.3435]
[1777162594606,34.85,77520.57,0.0,-0.70951,0.00013,25.33344]
[1777162599642,34.86,77519.33,0.0,-0.70966,0.00013,25.32702]
[1777162605686,34.86,77519.25,0.0,-0.70965,0.00013,25.32742]
[1777162610720,34.86,77517.96,0.0,-0.7098,0.00013,25.32073]
[1777162615758,34.87,77517.38,0.0,-0.70986,0.00013,25.31813]
[1777162620791,34.87,77517.11,0.0,-0.70988,0.00013,25.31731]
[1777162623194,34.87,77526.01,0.0,-0.70869,0.00013,25.36883]
[1777162628846,34.87,77526.42,0.0,-0.70862,0.00013,25.37177]
[1777162633881,34.88,77527.26,0.0,-0.70849,0.00013,25.3771]
[1777162638916,34.88,77525.91,0.0,-0.70866,0.00013,25.36994]
[1777162643952,34.88,77527.82,0.0,-0.70839,0.00013,25.38146]
[1777162652009,34.89,77527.92,0.0,-0.70837,0.00013,25.37944]
[1777162657043,34.89,77529.49,0.0,-0.70815,0.00013,25.38899]
[1777162662079,34.89,77530.53,0.0,-0.708,0.00013,25.39551]
[1777162667114,34.89,77531.21,0.0,-0.7079,0.00013,25.39995]
[1777162672148,34.89,77531.89,0.0,-0.70779,0.00013,25.40434]
[1777162678190,34.9,77532.03,0.0,-0.70776,0.00013,25.40576]
[1777162683226,34.9,77532.55,0.0,-0.70768,0.00013,25.40923]
[1777162688262,34.9,77532.47,0.0,-0.70768,0.00013,25.40924]
[1777162693296,34.9,77532.45,0.0,-0.70767,0.00013,25.40959]
[1777162698331,34.91,77532.85,0.0,-0.7076,0.00013,25.41232]
[1777162704373,34.91,77532.72,0.0,-0.70761,0.00013,25.41209]
[1777162713436,34.91,77532.2,0.0,-0.70768,0.00013,25.40641]
[1777162718471,34.91,77531.84,0.0,-0.70771,0.00013,25.40479]
[1777162723897,34.91,77531.37,0.0,-0.70777,0.00013,25.40254]
[1777162729548,34.92,77531.07,0.0,-0.70779,0.00013,25.40133]
[1777162735593,34.92,77531.74,0.0,-0.70769,0.00013,25.40562]
[1777162740628,34.92,77530.55,0.0,-0.70784,0.00013,25.39922]
[1777162745665,34.92,77529.31,0.0,-0.708,0.00013,25.39253]
[1777162752713,34.93,77526.39,0.0,-0.70837,0.00013,25.37655]
[1777162757747,34.93,77523.47,0.0,-0.70874,0.00013,25.36041]
[1777162762783,34.93,77520.07,0.0,-0.70918,0.00013,25.34154]
[1777162768825,34.93,77518.65,0.0,-0.70935,0.00013,25.33417]
[1777162774255,34.94,77514.03,0.0,-0.70996,0.00013,25.305]
[1777162779902,34.94,77513.99,0.0,-0.70995,0.00013,25.30554]
[1777162784937,34.94,77514.28,0.0,-0.70989,0.00013,25.30796]
[1777162789972,34.95,77514.11,0.0,-0.70989,0.00013,25.30773]
[1777162795010,34.95,77514.35,0.0,-0.70984,0.00013,25.30983]
[1777162800045,34.95,77514.11,0.0,-0.70986,0.00013,25.30917]
[1777162805078,34.96,77513.76,0.0,-0.70989,0.00013,25.30787]
[1777162811119,34.96,77513.47,0.0,-0.7099,0.00013,25.30719]
[1777162823203,34.97,77511.8,0.0,-0.71008,0.00013,25.29935]
[1777162827231,34.97,77518.05,0.0,-0.70924,0.00013,25.3357]
[1777162832267,34.97,77517.7,0.0,-0.7093,0.00013,25.33072]
[1777162837301,34.97,77516.85,0.0,-0.70939,0.00013,25.32639]
[1777162843345,34.98,77516.42,0.0,-0.70944,0.00013,25.32458]
[1777162851400,34.98,77516.34,0.0,-0.70943,0.00013,25.32497]
[1777162859455,34.98,77516.17,0.0,-0.70943,0.00013,25.32483]
[1777162864492,34.99,77512.86,0.0,-0.70985,0.00013,25.30641]
[1777162869526,34.99,77514.03,0.0,-0.70968,0.00013,25.31368]
[1777162874561,34.99,77513.72,0.0,-0.70971,0.00013,25.31245]
[1777162882616,35.0,77512.85,0.0,-0.70981,0.00013,25.30832]
[1777162889667,35.0,77511.48,0.0,-0.70997,0.00013,25.30125]
[1777162895103,35.0,77509.83,0.0,-0.71019,0.00013,25.289]
[1777162902759,35.01,77511.26,0.0,-0.70998,0.00013,25.29803]
[1777162907794,35.01,77515.37,0.0,-0.70942,0.00013,25.3221]
[1777162915247,35.01,77514.91,0.0,-0.70947,0.00013,25.32019]
[1777162920885,35.01,77515.91,0.0,-0.70932,0.00013,25.32635]
[1777162926927,35.01,77516.03,0.0,-0.7093,0.00013,25.32751]
[1777162931962,35.02,77515.05,0.0,-0.70942,0.00013,25.32229]
[1777162939011,35.02,77515.5,0.0,-0.70934,0.00013,25.32542]
[1777162945457,35.02,77515.22,0.0,-0.70937,0.00013,25.32436]
[1777162952103,35.02,77515.22,0.0,-0.70938,0.00013,25.3213]
[1777162957144,35.02,77515.09,0.0,-0.70938,0.00013,25.32094]
[1777162962179,35.03,77514.76,0.0,-0.70942,0.00013,25.3195]
[1777162968221,35.03,77514.62,0.0,-0.70942,0.00013,25.31913]
[1777162974263,35.03,77514.42,0.0,-0.70944,0.00013,25.31842]
[1777162979297,35.03,77514.01,0.0,-0.70949,0.00013,25.31643]
[1777162984332,35.03,77513.68,0.0,-0.70952,0.00013,25.3149]
[1777162989368,35.03,77514.2,0.0,-0.70944,0.00013,25.31822]
[1777162995409,35.04,77513.47,0.0,-0.70953,0.00013,25.31447]
[1777163000445,35.04,77513.19,0.0,-0.70956,0.00013,25.31322]
[1777163005884,35.04,77513.08,0.0,-0.70956,0.00013,25.31295]
[1777163016557,35.04,77512.87,0.0,-0.70959,0.00013,25.30903]
[1777163026026,35.05,77509.17,0.0,-0.71006,0.00013,25.28868]
[1777163035690,35.05,77510.28,0.0,-0.70989,0.00013,25.29599]
[1777163041731,35.05,77510.5,0.0,-0.70985,0.00013,25.29781]
[1777163049788,35.06,77511.22,0.0,-0.70974,0.00013,25.30267]
[1777163056236,35.06,77511.54,0.0,-0.70968,0.00013,25.30505]
[1777163061885,35.06,77511.57,0.0,-0.70966,0.00013,25.30575]
[1777163071950,35.06,77511.16,0.0,-0.70972,0.00013,25.30076]
[1777163074973,35.07,77505.59,0.0,-0.71045,0.00013,25.26911]
[1777163076376,35.07,77496.84,0.0,-0.71159,0.00013,25.21907]
[1777163082023,35.07,77493.56,0.0,-0.71201,0.00013,25.20091]
[1777163087059,35.07,77491.25,0.0,-0.7123,0.00013,25.18829]
[1777163092094,35.08,77485.96,0.0,-0.71298,0.00013,25.15839]
[1777163099146,35.08,77483.15,0.0,-0.71332,0.00013,25.14309]
[1777163104181,35.08,77486.58,0.0,-0.71286,0.00013,25.16357]
[1777163109216,35.08,77487.26,0.0,-0.71275,0.00013,25.16804]
[1777163115258,35.09,77487.95,0.0,-0.71265,0.00013,25.17266]
[1777163121306,35.09,77488.33,0.0,-0.71258,0.00013,25.17549]
[1777163126728,35.09,77489.07,0.0,-0.71247,0.00013,25.18037]
[1777163132383,35.09,77490.25,0.0,-0.71232,0.00013,25.18427]
[1777163137418,35.1,77490.01,0.0,-0.71234,0.00013,25.1834]
[1777163142453,35.1,77490.11,0.0,-0.71232,0.00013,25.18449]
[1777163147488,35.1,77489.98,0.0,-0.71232,0.00013,25.18426]
[1777163154537,35.1,77490.06,0.0,-0.71229,0.00013,25.18544]
[1777163159573,35.11,77491.34,0.0,-0.71211,0.00013,25.19331]
[1777163164607,35.11,77491.62,0.0,-0.71206,0.00013,25.19541]
[1777163175681,35.11,77492.42,0.0,-0.71193,0.00013,25.20108]
[1777163182732,35.12,77492.48,0.0,-0.71191,0.00013,25.20209]
[1777163187768,35.12,77492.74,0.0,-0.71186,0.00013,25.20406]
[1777163193810,35.12,77492.73,0.0,-0.71187,0.00013,25.20105]
[1777163200859,35.12,77492.81,0.0,-0.71184,0.00013,25.20218]
[1777163205894,35.12,77492.91,0.0,-0.71182,0.00013,25.20322]
[1777163210929,35.13,77493.22,0.0,-0.71177,0.00013,25.20546]
[1777163217367,35.13,77493.08,0.0,-0.71177,0.00013,25.20519]
[1777163223015,35.13,77488.63,0.0,-0.71235,0.00013,25.18011]
[1777163229057,35.13,77485.98,0.0,-0.71268,0.00013,25.16549]
[1777163234092,35.14,77485.15,0.0,-0.71277,0.00013,25.16123]
[1777163240134,35.14,77484.58,0.0,-0.71283,0.00013,25.15854]
[1777163245169,35.14,77490.28,0.0,-0.71208,0.00013,25.19184]
[1777163250204,35.14,77491.07,0.0,-0.71196,0.00013,25.19672]
[1777163255239,35.14,77489.06,0.0,-0.71224,0.00013,25.18199]
[1777163263295,35.15,77488.84,0.0,-0.71225,0.00013,25.18137]
[1777163273364,35.15,77488.23,0.0,-0.71231,0.00013,25.17871]
[1777163284441,35.15,77487.64,0.0,-0.71237,0.00013,25.17631]
[1777163294509,35.16,77487.61,0.0,-0.71235,0.00013,25.17714]
[1777163300571,35.16,77487.82,0.0,-0.71231,0.00013,25.1788]
[1777163306614,35.16,77484.76,0.0,-0.71269,0.00013,25.16186]
[1777163307997,35.16,77478.91,0.0,-0.71346,0.00013,25.12821]
[1777163314670,35.17,77477.84,0.0,-0.7136,0.00013,25.11936]
[1777163319704,35.17,77474.4,0.0,-0.71403,0.00013,25.10007]
[1777163324741,35.17,77473.39,0.0,-0.71415,0.00013,25.09481]
[1777163329778,35.17,77472.42,0.0,-0.71427,0.00013,25.08977]
[1777163335818,35.18,77471.0,0.0,-0.71444,0.00013,25.08223]
[1777163343873,35.18,77470.48,0.0,-0.71448,0.00013,25.08008]
[1777163348909,35.18,77469.24,0.0,-0.71463,0.00013,25.07343]
[1777163358353,35.19,77468.47,0.0,-0.71471,0.00013,25.0699]
[1777163365022,35.19,77467.82,0.0,-0.71478,0.00013,25.06685]
[1777163371063,35.19,77467.1,0.0,-0.71488,0.00013,25.05976]
[1777163376097,35.19,77466.52,0.0,-0.71494,0.00013,25.05691]
[1777163386165,35.2,77466.38,0.0,-0.71494,0.00013,25.0571]
[1777163393217,35.2,77466.05,0.0,-0.71496,0.00013,25.05586]
[1777163398633,35.2,77465.77,0.0,-0.71499,0.00013,25.05471]
[1777163403287,35.21,77471.78,0.0,-0.71419,0.00013,25.08999]
[1777163404295,35.21,77477.6,0.0,-0.71343,0.00013,25.12369]
[1777163409333,35.21,77475.52,0.0,-0.7137,0.00013,25.1119]
[1777163415371,35.21,77471.77,0.0,-0.71418,0.00013,25.09066]
[1777163420407,35.21,77468.37,0.0,-0.71461,0.00013,25.07139]
[1777163425443,35.21,77467.38,0.0,-0.71473,0.00013,25.06614]
[1777163431484,35.21,77466.34,0.0,-0.71487,0.00013,25.05724]
[1777163436520,35.22,77466.2,0.0,-0.71487,0.00013,25.05703]
[1777163441554,35.22,77465.79,0.0,-0.71491,0.00013,25.0553]
[1777163446589,35.22,77465.52,0.0,-0.71493,0.00013,25.05442]
[1777163459055,35.23,77463.17,0.0,-0.71521,0.00013,25.04216]
[1777163469125,35.24,77466.59,0.0,-0.71472,0.00013,25.06365]
[1777163476799,35.24,77465.63,0.0,-0.71482,0.00013,25.05911]
[1777163483847,35.24,77466.65,0.0,-0.71468,0.00013,25.06529]
[1777163489266,35.24,77467.26,0.0,-0.71462,0.00013,25.06793]
[1777163499335,35.24,77466.72,0.0,-0.71469,0.00013,25.06214]
[1777163506003,35.24,77469.66,0.0,-0.71428,0.00013,25.08019]
[1777163511039,35.25,77466.53,0.0,-0.71467,0.00013,25.06288]
[1777163516073,35.25,77466.46,0.0,-0.71467,0.00013,25.06326]
[1777163519476,35.25,77461.12,0.0,-0.71535,0.00013,25.03298]
[1777163525137,35.26,77460.97,0.0,-0.71533,0.00013,25.0335]
[1777163530172,35.26,77460.5,0.0,-0.71537,0.00013,25.03197]
[1777163535207,35.27,77460.13,0.0,-0.71539,0.00013,25.03069]
[1777163540241,35.27,77460.96,0.0,-0.71526,0.00013,25.03636]
[1777163546284,35.27,77461.36,0.0,-0.71519,0.00013,25.03944]
[1777163551319,35.28,77462.49,0.0,-0.71505,0.00013,25.04315]
[1777163556353,35.28,77462.93,0.0,-0.71497,0.00013,25.04688]
[1777163561390,35.29,77463.46,0.0,-0.71487,0.00013,25.05107]
[1777163566425,35.29,77463.97,0.0,-0.71478,0.00013,25.05509]
[1777163571463,35.29,77464.38,0.0,-0.71471,0.00013,25.05825]
[1777163572466,35.3,77470.22,0.0,-0.71394,0.00013,25.09217]
[1777163574481,35.3,77476.53,0.0,-0.71311,0.00013,25.12882]
[1777163577502,35.3,77480.28,0.0,-0.71261,0.00013,25.15069]
[1777163583543,35.3,77479.52,0.0,-0.7127,0.00013,25.14686]
[1777163588579,35.3,77484.29,0.0,-0.71206,0.00013,25.17455]
[1777163594621,35.3,77489.88,0.0,-0.71133,0.00013,25.20677]
[1777163600038,35.3,77495.18,0.0,-0.71063,0.00013,25.23716]
[1777163604693,35.3,77500.65,0.0,-0.70991,0.00013,25.2683]
[1777163610108,35.3,77501.66,0.0,-0.70978,0.00013,25.27386]
[1777163617784,35.3,77501.85,0.0,-0.70978,0.00013,25.27125]
[1777163622817,35.3,77504.98,0.0,-0.70937,0.00013,25.28886]
[1777163627853,35.3,77505.2,0.0,-0.70935,0.00013,25.28992]
[1777163632887,35.3,77506.04,0.0,-0.70925,0.00013,25.29447]
[1777163638928,35.3,77506.08,0.0,-0.70925,0.00013,25.29449]
[1777163644972,35.3,77505.31,0.0,-0.70935,0.00013,25.28992]
[1777163650388,35.3,77503.77,0.0,-0.70956,0.00013,25.28102]
[1777163656048,35.3,77503.52,0.0,-0.70959,0.00013,25.27945]
[1777163661083,35.3,77502.99,0.0,-0.70967,0.00013,25.27631]
[1777163666117,35.29,77503.6,0.0,-0.70959,0.00013,25.27965]
[1777163671154,35.29,77504.3,0.0,-0.70952,0.00013,25.27996]
[1777163675182,35.29,77513.1,0.0,-0.70837,0.00013,25.32966]
[1777163678206,35.29,77518.34,0.0,-0.70769,0.00013,25.35902]
[1777163683240,35.29,77519.64,0.0,-0.70753,0.00013,25.36584]
[1777163687267,35.29,77525.24,0.0,-0.7068,0.00013,25.39702]
[1777163692303,35.29,77526.35,0.0,-0.70666,0.00013,25.40281]
[1777163697338,35.28,77528.78,0.0,-0.70635,0.00013,25.41604]
[1777163702376,35.28,77527.42,0.0,-0.70654,0.00013,25.408]
[1777163707407,35.28,77528.64,0.0,-0.70639,0.00013,25.41457]
[1777163714456,35.28,77527.68,0.0,-0.70652,0.00013,25.40887]
[1777163720900,35.28,77528.33,0.0,-0.70644,0.00013,25.41232]
[1777163726542,35.28,77532.26,0.0,-0.70593,0.00013,25.43421]
[1777163731577,35.28,77534.54,0.0,-0.70565,0.00013,25.44327]
[1777163739633,35.27,77535.98,0.0,-0.70547,0.00013,25.45089]
[1777163746682,35.27,77538.05,0.0,-0.70521,0.00013,25.46202]
[1777163751716,35.27,77539.08,0.0,-0.70508,0.00013,25.46742]
[1777163756752,35.27,77538.83,0.0,-0.70513,0.00013,25.46559]
[1777163761790,35.27,77539.49,0.0,-0.70505,0.00013,25.46877]
[1777163766822,35.26,77536.82,0.0,-0.70542,0.00013,25.45331]
[1777163772864,35.26,77535.82,0.0,-0.70556,0.00013,25.44716]
[1777163778908,35.26,77535.71,0.0,-0.70559,0.00013,25.44604]
[1777163785955,35.26,77530.86,0.0,-0.70625,0.00013,25.41826]
[1777163791392,35.26,77527.07,0.0,-0.70678,0.00013,25.39307]
[1777163797034,35.26,77527.52,0.0,-0.70672,0.00013,25.39542]
[1777163805091,35.25,77528.58,0.0,-0.70659,0.00013,25.40115]
[1777163811532,35.25,77529.2,0.0,-0.70651,0.00013,25.40457]
[1777163821603,35.25,77531.1,0.0,-0.70626,0.00013,25.4152]
[1777163827244,35.25,77532.92,0.0,-0.70602,0.00013,25.42538]
[1777163834294,35.25,77532.2,0.0,-0.70612,0.00013,25.42121]
[1777163841744,35.25,77531.52,0.0,-0.70621,0.00013,25.41723]
[1777163848389,35.25,77531.52,0.0,-0.70622,0.00013,25.41706]
[1777163852420,35.25,77539.81,0.0,-0.70514,0.00013,25.45993]
[1777163858461,35.25,77541.12,0.0,-0.70498,0.00013,25.46682]
[1777163864505,35.25,77539.08,0.0,-0.70526,0.00013,25.45492]
[1777163870547,35.24,77538.68,0.0,-0.70533,0.00013,25.45223]
[1777163875582,35.24,77538.67,0.0,-0.70534,0.00013,25.4518]
[1777163877595,35.24,77532.55,0.0,-0.70615,0.00013,25.4173]
[1777163884645,35.24,77531.75,0.0,-0.70626,0.00013,25.41253]
[1777163891694,35.24,77532.91,0.0,-0.70612,0.00013,25.41876]
[1777163898743,35.24,77533.36,0.0,-0.70607,0.00013,25.42097]
[1777163904786,35.24,77533.47,0.0,-0.70606,0.00013,25.4213]
[1777163912255,35.24,77534.33,0.0,-0.70598,0.00013,25.42224]
[1777163917877,35.23,77535.9,0.0,-0.70577,0.00013,25.43081]
[1777163925932,35.23,77536.85,0.0,-0.70566,0.00013,25.43575]
[1777163930966,35.23,77537.35,0.0,-0.7056,0.00013,25.4383]
[1777163936002,35.23,77538.02,0.0,-0.70552,0.00013,25.44179]
[1777163942465,35.23,77538.2,0.0,-0.7055,0.00013,25.44244]
[1777163948087,35.23,77538.2,0.0,-0.70551,0.00013,25.44219]
[1777163954128,35.23,77538.91,0.0,-0.70542,0.00013,25.44588]
[1777163959163,35.22,77539.26,0.0,-0.70538,0.00013,25.4476]
[1777163965204,35.22,77539.62,0.0,-0.70534,0.00013,25.44932]
[1777163972675,35.22,77537.66,0.0,-0.70563,0.00013,25.43444]
[1777163978296,35.22,77537.24,0.0,-0.70569,0.00013,25.4319]
[1777163984337,35.22,77537.64,0.0,-0.70564,0.00013,25.434]
[1777163992818,35.22,77537.77,0.0,-0.70563,0.00013,25.4346]
[1777164000451,35.22,77537.94,0.0,-0.70561,0.00013,25.43549]
[1777164002465,35.22,77545.82,0.0,-0.70456,0.00013,25.47963]
[1777164006492,35.22,77562.34,0.0,-0.70237,0.00013,25.5714]
[1777164007501,35.22,77575.35,0.0,-0.70064,0.00013,25.64324]
[1777164008507,35.22,77583.62,0.0,-0.69954,0.00013,25.68888]
[1777164013541,35.22,77578.71,0.0,-0.7002,0.00013,25.66148]
[1777164018577,35.21,77572.6,0.0,-0.70105,0.00013,25.62652]
[1777164023611,35.2,77570.73,0.0,-0.70133,0.00013,25.61492]
[1777164028647,35.2,77564.68,0.0,-0.70217,0.00013,25.58016]
[1777164033682,35.19,77562.59,0.0,-0.7025,0.00013,25.56388]
[1777164038717,35.19,77559.52,0.0,-0.70294,0.00013,25.54565]
[1777164043751,35.18,77557.19,0.0,-0.70328,0.00013,25.53156]
[1777164048787,35.18,77554.49,0.0,-0.70366,0.00013,25.5154]
[1777164054830,35.17,77553.66,0.0,-0.70381,0.00013,25.5095]
[1777164062891,35.16,77549.49,0.0,-0.7044,0.00013,25.48459]
[1777164073481,35.16,77548.51,0.0,-0.70458,0.00013,25.477]
[1777164079002,35.15,77543.84,0.0,-0.70523,0.00013,25.4499]
[1777164082027,35.15,77537.99,0.0,-0.70602,0.00013,25.41649]
[1777164087062,35.15,77538.54,0.0,-0.70596,0.00013,25.41892]
[1777164092097,35.14,77538.59,0.0,-0.70599,0.00013,25.41504]
[1777164097132,35.14,77538.47,0.0,-0.70602,0.00013,25.41373]
[1777164103691,35.14,77538.65,0.0,-0.70602,0.00013,25.41386]
[1777164109215,35.13,77539.07,0.0,-0.70598,0.00013,25.41561]
[1777164117274,35.13,77539.52,0.0,-0.70595,0.00013,25.41716]
[1777164122309,35.13,77536.79,0.0,-0.70632,0.00013,25.40113]
[1777164127344,35.12,77536.66,0.0,-0.70635,0.00013,25.39987]
[1777164133902,35.12,77537.07,0.0,-0.70632,0.00013,25.40144]
[1777164139428,35.12,77538.36,0.0,-0.70616,0.00013,25.40805]
[1777164151512,35.11,77538.63,0.0,-0.70618,0.00013,25.40472]
[1777164156548,35.11,77539.54,0.0,-0.70608,0.00013,25.4093]
[1777164161583,35.11,77539.82,0.0,-0.70605,0.00013,25.41032]
[1777164169639,35.1,77539.46,0.0,-0.70612,0.00013,25.40744]
[1777164183745,35.1,77540.15,0.0,-0.70607,0.00013,25.40989]
[1777164188780,35.09,77540.4,0.0,-0.70604,0.00013,25.41081]
[1777164193814,35.09,77540.31,0.0,-0.70607,0.00013,25.40981]
[1777164198850,35.09,77540.32,0.0,-0.70608,0.00013,25.40938]
[1777164204394,35.09,77540.25,0.0,-0.7061,0.00013,25.4085]
[1777164209927,35.09,77540.62,0.0,-0.70607,0.00013,25.41003]
[1777164215971,35.08,77540.47,0.0,-0.70612,0.00013,25.40512]
[1777164221003,35.08,77540.05,0.0,-0.70619,0.00013,25.4023]
[1777164232080,35.08,77540.08,0.0,-0.70621,0.00013,25.40152]
[1777164242148,35.07,77540.14,0.0,-0.70622,0.00013,25.40102]
[1777164247185,35.07,77540.38,0.0,-0.7062,0.00013,25.40196]
[1777164252222,35.07,77541.56,0.0,-0.70605,0.00013,25.40819]
[1777164264819,35.06,77540.79,0.0,-0.70618,0.00013,25.40274]
[1777164270348,35.06,77540.76,0.0,-0.7062,0.00013,25.40216]
[1777164275383,35.06,77540.71,0.0,-0.70623,0.00013,25.39797]
[1777164281424,35.06,77540.67,0.0,-0.70625,0.00013,25.39727]
[1777164286459,35.06,77550.66,0.0,-0.70493,0.00013,25.45324]
[1777164291495,35.05,77549.84,0.0,-0.70506,0.00013,25.44798]
[1777164296529,35.05,77548.38,0.0,-0.70527,0.00013,25.43913]
[1777164302571,35.05,77547.13,0.0,-0.70545,0.00013,25.43127]
[1777164307606,35.05,77548.74,0.0,-0.70525,0.00013,25.43982]
[1777164312641,35.04,77551.35,0.0,-0.70492,0.00013,25.454]
[1777164318689,35.04,77553.37,0.0,-0.70466,0.00013,25.46478]
[1777164325245,35.04,77554.15,0.0,-0.70457,0.00013,25.46861]
[1777164331774,35.04,77556.18,0.0,-0.70434,0.00013,25.4759]
[1777164338824,35.03,77554.62,0.0,-0.70456,0.00013,25.46657]
[1777164340838,35.03,77548.76,0.0,-0.70535,0.00013,25.43343]
[1777164344868,35.03,77543.05,0.0,-0.70611,0.00013,25.40103]
[1777164354937,35.03,77542.13,0.0,-0.70624,0.00013,25.39553]
[1777164360978,35.03,77541.7,0.0,-0.7063,0.00013,25.3929]
[1777164366014,35.03,77540.06,0.0,-0.70652,0.00013,25.38348]
[1777164373064,35.03,77541.64,0.0,-0.70632,0.00013,25.3922]
[1777164379105,35.03,77545.74,0.0,-0.70578,0.00013,25.41517]
[1777164384143,35.03,77548.76,0.0,-0.70538,0.00013,25.43201]
[1777164389176,35.02,77551.61,0.0,-0.70501,0.00013,25.44779]
[1777164394211,35.02,77553.76,0.0,-0.70475,0.00013,25.45605]
[1777164399247,35.02,77556.66,0.0,-0.70437,0.00013,25.47198]
[1777164404282,35.02,77556.83,0.0,-0.70436,0.00013,25.47252]
[1777164409317,35.02,77555.78,0.0,-0.70451,0.00013,25.46622]
[1777164414352,35.02,77556.28,0.0,-0.70445,0.00013,25.46865]
[1777164419391,35.01,77559.12,0.0,-0.70408,0.00013,25.48422]
[1777164425958,35.01,77563.47,0.0,-0.70352,0.00013,25.50806]
[1777164432482,35.01,77559.41,0.0,-0.70407,0.00013,25.48482]
[1777164444562,35.01,77558.06,0.0,-0.70427,0.00013,25.47649]
[1777164454635,35.0,77554.46,0.0,-0.70479,0.00013,25.45215]
[1777164464702,35.0,77552.25,0.0,-0.7051,0.00013,25.43917]
[1777164474773,35.0,77550.06,0.0,-0.7054,0.00013,25.42626]
[1777164480819,35.0,77548.0,0.0,-0.70568,0.00013,25.41433]
[1777164486382,35.0,77552.02,0.0,-0.70516,0.00013,25.43669]
[1777164493909,34.99,77552.05,0.0,-0.70517,0.00013,25.43622]
[1777164499951,34.99,77552.38,0.0,-0.70514,0.00013,25.43755]
[1777164505997,34.99,77555.11,0.0,-0.70479,0.00013,25.4524]
[1777164513049,34.98,77557.01,0.0,-0.70463,0.00013,25.45662]
[1777164520098,34.97,77561.54,0.0,-0.70404,0.00013,25.48152]
[1777164525133,34.97,77566.84,0.0,-0.70334,0.00013,25.51078]
[1777164534197,34.97,77566.6,0.0,-0.7034,0.00013,25.50842]
[1777164539231,34.96,77567.19,0.0,-0.70333,0.00013,25.51114]
[1777164546283,34.96,77565.56,0.0,-0.70357,0.00013,25.50121]
[1777164551316,34.96,77565.54,0.0,-0.70359,0.00013,25.50054]
[1777164556874,34.95,77565.23,0.0,-0.70365,0.00013,25.49813]
[1777164565413,34.95,77565.13,0.0,-0.70368,0.00013,25.49668]
[1777164570448,34.95,77568.82,0.0,-0.7032,0.00013,25.5168]
[1777164575482,34.94,77568.79,0.0,-0.70324,0.00013,25.51251]
[1777164580518,34.94,77569.69,0.0,-0.70314,0.00013,25.51696]
[1777164587087,34.94,77571.15,0.0,-0.70296,0.00013,25.52433]
[1777164592602,34.94,77568.89,0.0,-0.70328,0.00013,25.51113]
[1777164597159,34.93,77562.14,0.0,-0.7042,0.00013,25.47271]
[1777164602673,34.93,77565.64,0.0,-0.70373,0.00013,25.49212]
[1777164607710,34.93,77566.47,0.0,-0.70363,0.00013,25.49642]
[1777164612742,34.93,77566.57,0.0,-0.70363,0.00013,25.49661]
[1777164617778,34.93,77564.96,0.0,-0.70385,0.00013,25.48721]
[1777164622813,34.93,77564.87,0.0,-0.70387,0.00013,25.48636]
[1777164627847,34.92,77564.66,0.0,-0.70391,0.00013,25.48485]
[1777164635904,34.92,77564.51,0.0,-0.70396,0.00013,25.47998]
[1777164640939,34.92,77564.28,0.0,-0.704,0.00013,25.47831]
[1777164647509,34.92,77564.27,0.0,-0.70402,0.00013,25.47788]
[1777164654030,34.92,77564.43,0.0,-0.704,0.00013,25.47835]
[1777164661078,34.91,77564.82,0.0,-0.70396,0.00013,25.4801]
[1777164666114,34.91,77564.22,0.0,-0.70405,0.00013,25.47642]
[1777164674169,34.91,77564.27,0.0,-0.70406,0.00013,25.47623]
[1777164679205,34.91,77564.76,0.0,-0.704,0.00013,25.4787]
[1777164686254,34.91,77565.75,0.0,-0.70388,0.00013,25.48381]
[1777164692295,34.91,77564.9,0.0,-0.70402,0.00013,25.47514]
[1777164698337,34.9,77564.74,0.0,-0.70405,0.00013,25.47386]
[1777164704380,34.9,77569.98,0.0,-0.70336,0.00013,25.50293]
[1777164709414,34.9,77572.37,0.0,-0.70305,0.00013,25.51589]
[1777164715457,34.9,77572.52,0.0,-0.70305,0.00013,25.5161]
[1777164723513,34.89,77573.5,0.0,-0.70294,0.00013,25.52071]
[1777164728550,34.89,77576.08,0.0,-0.7026,0.00013,25.5346]
[1777164733583,34.89,77575.9,0.0,-0.70264,0.00013,25.53298]
[1777164739624,34.88,77577.35,0.0,-0.70247,0.00013,25.54035]
[1777164744659,34.88,77578.03,0.0,-0.70239,0.00013,25.54352]
[1777164748212,34.88,77586.33,0.0,-0.70129,0.00013,25.58941]
[1777164750702,34.88,77591.43,0.0,-0.70061,0.00014,25.61749]
[1777164755737,34.87,77591.06,0.0,-0.70071,0.00014,25.61096]
[1777164764800,34.86,77589.15,0.0,-0.70101,0.00014,25.59856]
[1777164770862,34.86,77590.5,0.0,-0.70086,0.00014,25.60489]
[1777164773884,34.86,77595.9,0.0,-0.70014,0.00014,25.63433]
[1777164780932,34.85,77597.69,0.0,-0.69995,0.00014,25.64255]
[1777164788501,34.84,77598.09,0.0,-0.69995,0.00014,25.64272]
[1777164794029,34.83,77599.31,0.0,-0.69982,0.00014,25.64817]
[1777164800070,34.82,77598.36,0.0,-0.69999,0.00014,25.64121]
[1777164805105,34.82,77598.84,0.0,-0.69997,0.00014,25.64218]
[1777164810141,34.81,77602.78,0.0,-0.69947,0.00014,25.66253]
[1777164815174,34.8,77601.15,0.0,-0.69975,0.00014,25.64844]
[1777164820210,34.8,77597.94,0.0,-0.70023,0.00014,25.62911]
[1777164825245,34.79,77595.79,0.0,-0.70055,0.00014,25.61575]
[1777164830280,34.78,77596.17,0.0,-0.70054,0.00014,25.61651]
[1777164835314,34.78,77587.78,0.0,-0.7017,0.00014,25.56829]
[1777164840350,34.77,77586.19,0.0,-0.70195,0.00014,25.55824]
[1777164841357,34.77,77580.0,0.0,-0.70279,0.00014,25.52325]
[1777164848936,34.77,77575.94,0.0,-0.70337,0.00013,25.4991]
[1777164855455,34.76,77574.63,0.0,-0.70358,0.00013,25.49043]
[1777164857469,34.76,77568.55,0.0,-0.70441,0.00013,25.45572]
[1777164862504,34.76,77568.52,0.0,-0.70443,0.00013,25.4549]
[1777164867539,34.75,77571.48,0.0,-0.70405,0.00013,25.47098]
[1777164873581,34.75,77572.67,0.0,-0.70393,0.00013,25.47344]
[1777164874587,34.75,77566.99,0.0,-0.70469,0.00013,25.44114]
[1777164876602,34.75,77561.83,0.0,-0.70539,0.00013,25.41167]
[1777164883651,34.75,77563.23,0.0,-0.70522,0.00013,25.41922]
[1777164884660,34.75,77552.02,0.0,-0.70673,0.00013,25.35529]
[1777164885664,34.75,77541.82,0.0,-0.7081,0.00013,25.29689]
[1777164886671,34.75,77541.26,0.0,-0.70817,0.00013,25.29375]
[1777164892714,34.75,77542.1,0.0,-0.70804,0.00013,25.29902]
[1777164897749,34.75,77543.28,0.0,-0.70788,0.00013,25.30619]
[1777164902784,34.75,77542.05,0.0,-0.70803,0.00013,25.29959]
[1777164907818,34.75,77543.46,0.0,-0.70783,0.00013,25.30816]
[1777164915879,34.76,77544.47,0.0,-0.70767,0.00013,25.31473]
[1777164920914,34.76,77545.4,0.0,-0.70754,0.00013,25.32053]
[1777164929500,34.76,77543.86,0.0,-0.70772,0.00013,25.31253]
[1777164935012,34.76,77543.86,0.0,-0.70773,0.00013,25.30946]
[1777164940050,34.77,77542.12,0.0,-0.70796,0.00013,25.29993]
[1777164946089,34.77,77538.95,0.0,-0.70837,0.00013,25.28234]
[1777164948103,34.77,77533.81,0.0,-0.70905,0.00013,25.25302]
[1777164953138,34.77,77531.68,0.0,-0.70932,0.00013,25.24144]
[1777164958173,34.78,77527.62,0.0,-0.70984,0.00013,25.21882]
[1777164963208,34.78,77530.97,0.0,-0.70937,0.00013,25.23891]
[1777164968245,34.78,77532.22,0.0,-0.70919,0.00013,25.2469]
[1777164971274,34.78,77506.09,0.0,-0.71268,0.00013,25.09555]
[1777164972280,34.78,77499.27,0.0,-0.71358,0.00013,25.05569]
[1777164974294,34.78,77505.09,0.0,-0.71282,0.00013,25.08944]
[1777164979883,34.78,77504.33,0.0,-0.71293,0.00013,25.08459]
[1777164985371,34.78,77503.18,0.0,-0.71309,0.00013,25.07744]
[1777164990406,34.78,77502.91,0.0,-0.71312,0.00013,25.07624]
[1777164996448,34.79,77503.52,0.0,-0.71302,0.00013,25.07803]
[1777165001483,34.79,77501.86,0.0,-0.7132,0.00013,25.0698]
[1777165006518,34.8,77502.64,0.0,-0.71307,0.00013,25.07561]
[1777165012560,34.8,77501.27,0.0,-0.71321,0.00013,25.06902]
[1777165017594,34.81,77501.42,0.0,-0.71317,0.00013,25.07106]
[1777165022630,34.81,77500.82,0.0,-0.71322,0.00013,25.06873]
[1777165027665,34.81,77498.1,0.0,-0.71357,0.00013,25.05317]
[1777165030686,34.81,77489.94,0.0,-0.71466,0.00013,25.00535]
[1777165031694,34.81,77482.83,0.0,-0.7156,0.00013,24.96364]
[1777165032700,34.81,77484.14,0.0,-0.71543,0.00013,24.97136]
[1777165038741,34.81,77484.02,0.0,-0.71544,0.00013,24.9708]
[1777165043777,34.82,77483.55,0.0,-0.7155,0.00013,24.96819]
[1777165049819,34.82,77488.75,0.0,-0.7148,0.00013,24.99886]
[1777165052840,34.82,77494.27,0.0,-0.71409,0.00013,25.02766]
[1777165057875,34.82,77497.51,0.0,-0.71366,0.00013,25.04654]
[1777165063919,34.82,77498.63,0.0,-0.71352,0.00013,25.05304]
[1777165068955,34.82,77498.83,0.0,-0.71349,0.00013,25.05419]
[1777165076005,34.82,77500.47,0.0,-0.71327,0.00013,25.06369]
[1777165081038,34.82,77500.64,0.0,-0.71323,0.00013,25.06569]
[1777165086073,34.83,77501.45,0.0,-0.71308,0.00013,25.07215]
[1777165096144,34.83,77501.36,0.0,-0.71306,0.00013,25.07277]
[1777165104201,34.83,77501.37,0.0,-0.71306,0.00013,25.07276]
[1777165110823,34.83,77501.12,0.0,-0.7131,0.00013,25.07129]
[1777165117292,34.83,77501.12,0.0,-0.71312,0.00013,25.06777]
[1777165122326,34.83,77501.03,0.0,-0.71313,0.00013,25.06728]
[1777165128370,34.83,77501.01,0.0,-0.71313,0.00013,25.06722]
[1777165138442,34.84,77500.97,0.0,-0.71311,0.00013,25.068]
[1777165141033,34.84,77507.68,0.0,-0.7122,0.00013,25.10759]
[1777165146496,34.84,77508.16,0.0,-0.7121,0.00013,25.1119]
[1777165149517,34.85,77516.87,0.0,-0.71093,0.00013,25.16308]
[1777165150524,34.85,77529.66,0.0,-0.70921,0.00013,25.23696]
[1777165155558,34.85,77533.07,0.0,-0.70874,0.00013,25.25739]
[1777165160594,34.85,77536.39,0.0,-0.70828,0.00013,25.27709]
[1777165165629,34.86,77537.92,0.0,-0.70806,0.00013,25.28627]
[1777165171246,34.86,77538.2,0.0,-0.70803,0.00013,25.28495]
[1777165176706,34.86,77536.28,0.0,-0.70827,0.00013,25.27455]
[1777165181740,34.86,77534.93,0.0,-0.70844,0.00013,25.26738]
[1777165186776,34.87,77534.68,0.0,-0.70846,0.00013,25.26648]
[1777165189797,34.87,77526.87,0.0,-0.70949,0.00013,25.22205]
[1777165194831,34.87,77526.44,0.0,-0.70953,0.00013,25.2203]
[1777165198860,34.87,77517.41,0.0,-0.71072,0.00013,25.16892]
[1777165200876,34.88,77528.63,0.0,-0.70922,0.00013,25.23385]
[1777165202889,34.88,77537.1,0.0,-0.70808,0.00013,25.28267]
[1777165203899,34.88,77534.89,0.0,-0.70837,0.00013,25.27008]
[1777165208932,34.88,77533.13,0.0,-0.7086,0.00013,25.26039]
[1777165213968,34.88,77530.6,0.0,-0.70893,0.00013,25.24632]
[1777165219001,34.88,77529.16,0.0,-0.70911,0.00013,25.23857]
[1777165224038,34.88,77531.86,0.0,-0.70873,0.00013,25.25451]
[1777165229073,34.89,77532.54,0.0,-0.70863,0.00013,25.25884]
[1777165234108,34.89,77532.27,0.0,-0.70868,0.00013,25.25418]
[1777165239143,34.89,77532.79,0.0,-0.7086,0.00013,25.25757]
[1777165244178,34.89,77532.72,0.0,-0.7086,0.00013,25.25757]
[1777165250221,34.89,77533.02,0.0,-0.70855,0.00013,25.25977]
[1777165255256,34.9,77528.63,0.0,-0.70912,0.00013,25.2351]
[1777165260290,34.9,77528.82,0.0,-0.70908,0.00013,25.23672]
[1777165265325,34.9,77529.02,0.0,-0.70904,0.00013,25.23838]
[1777165270362,34.9,77529.43,0.0,-0.70898,0.00013,25.24124]
[1777165276402,34.91,77529.59,0.0,-0.70894,0.00013,25.24273]
[1777165282019,34.91,77530.05,0.0,-0.70887,0.00013,25.24593]
[1777165287479,34.91,77530.29,0.0,-0.70882,0.00013,25.24775]
[1777165292514,34.91,77530.96,0.0,-0.70874,0.00013,25.2485]
[1777165297550,34.91,77528.93,0.0,-0.709,0.00013,25.2373]
[1777165302586,34.92,77528.55,0.0,-0.70904,0.00013,25.23556]
[1777165308630,34.92,77521.76,0.0,-0.70993,0.00013,25.1972]
[1777165313662,34.92,77518.82,0.0,-0.71031,0.00013,25.18075]
[1777165319704,34.92,77516.45,0.0,-0.71062,0.00013,25.16762]
[1777165324738,34.92,77519.32,0.0,-0.71022,0.00013,25.18455]
[1777165330781,34.93,77521.76,0.0,-0.70989,0.00013,25.19897]
[1777165335816,34.93,77523.1,0.0,-0.7097,0.00013,25.207]
[1777165342439,34.93,77523.74,0.0,-0.70961,0.00013,25.21109]
[1777165348909,34.93,77523.74,0.0,-0.7096,0.00013,25.21158]
[1777165354978,34.93,77525.17,0.0,-0.70942,0.00013,25.21672]
[1777165361020,34.93,77526.08,0.0,-0.70928,0.00013,25.22241]
[1777165366054,34.94,77527.39,0.0,-0.7091,0.00013,25.23029]
[1777165372669,34.94,77527.57,0.0,-0.70906,0.00013,25.23175]
[1777165380153,34.94,77529.6,0.0,-0.70878,0.00013,25.24393]
[1777165387202,34.94,77529.69,0.0,-0.70876,0.00013,25.24491]
[1777165392236,34.94,77530.07,0.0,-0.7087,0.00013,25.24741]
[1777165399286,34.95,77530.72,0.0,-0.7086,0.00013,25.25157]
[1777165407344,34.95,77531.1,0.0,-0.70854,0.00013,25.25424]
[1777165412950,34.95,77531.91,0.0,-0.70844,0.00013,25.25571]
[1777165419429,34.95,77532.2,0.0,-0.70839,0.00013,25.25773]
[1777165429499,34.95,77532.67,0.0,-0.70832,0.00013,25.26101]
[1777165436552,34.96,77532.76,0.0,-0.70829,0.00013,25.26193]
[1777165441586,34.96,77532.32,0.0,-0.70835,0.00013,25.25971]
[1777165447633,34.96,77532.34,0.0,-0.70833,0.00013,25.26017]
[1777165453229,34.96,77532.7,0.0,-0.70828,0.00013,25.26256]
[1777165456695,34.96,77526.56,0.0,-0.70909,0.00013,25.22763]
[1777165461732,34.96,77521.76,0.0,-0.70972,0.00013,25.2006]
[1777165466767,34.96,77519.75,0.0,-0.70998,0.00013,25.18948]
[1777165470795,34.97,77514.51,0.0,-0.71066,0.00013,25.15971]
[1777165476835,34.97,77509.9,0.0,-0.71128,0.00013,25.13029]
[1777165481871,34.97,77507.89,0.0,-0.71153,0.00013,25.11927]
[1777165489929,34.97,77506.89,0.0,-0.71165,0.00013,25.11435]
[1777165493959,34.98,77501.21,0.0,-0.71239,0.00013,25.08199]
[1777165495971,34.98,77516.68,0.0,-0.71033,0.00013,25.1714]
[1777165496979,34.98,77531.25,0.0,-0.70839,0.00013,25.25484]
[1777165502014,34.98,77528.68,0.0,-0.70873,0.00013,25.24013]
[1777165503021,34.98,77521.67,0.0,-0.70967,0.00013,25.20004]
[1777165504027,34.98,77516.27,0.0,-0.71038,0.00013,25.16911]
[1777165509064,34.98,77515.45,0.0,-0.71048,0.00013,25.16478]
[1777165515105,34.98,77513.07,0.0,-0.71079,0.00013,25.15161]
[1777165520140,34.98,77512.25,0.0,-0.71088,0.00013,25.14737]
[1777165525176,34.99,77510.93,0.0,-0.71105,0.00013,25.1403]
[1777165533233,34.99,77510.6,0.0,-0.71109,0.00013,25.13581]
[1777165538269,34.99,77509.68,0.0,-0.71119,0.00013,25.13113]
[1777165544311,35.0,77509.32,0.0,-0.71122,0.00013,25.12985]
[1777165549345,35.0,77508.31,0.0,-0.71134,0.00013,25.12469]
[1777165554381,35.0,77505.89,0.0,-0.71164,0.00013,25.11145]
[1777165559415,35.0,77505.8,0.0,-0.71164,0.00013,25.1117]
[1777165564451,35.01,77506.82,0.0,-0.71148,0.00013,25.11833]
[1777165566466,35.01,77516.81,0.0,-0.71015,0.00013,25.17604]
[1777165571500,35.01,77518.8,0.0,-0.70988,0.00013,25.18787]
[1777165576534,35.01,77521.08,0.0,-0.70957,0.00013,25.2013]
[1777165581570,35.01,77521.89,0.0,-0.70945,0.00013,25.20624]
[1777165586605,35.01,77523.67,0.0,-0.70921,0.00013,25.21672]
[1777165594214,35.02,77524.98,0.0,-0.70904,0.00013,25.22108]
[1777165601728,35.02,77526.19,0.0,-0.70887,0.00013,25.2283]
[1777165607772,35.02,77528.0,0.0,-0.70863,0.00013,25.23887]
[1777165614354,35.02,77529.16,0.0,-0.70847,0.00013,25.24571]
[1777165619854,35.02,77529.73,0.0,-0.70839,0.00013,25.2491]
[1777165625897,35.02,77530.04,0.0,-0.70834,0.00013,25.25101]
[1777165634494,35.02,77530.79,0.0,-0.70824,0.00013,25.25549]
[1777165639995,35.02,77531.63,0.0,-0.70812,0.00013,25.26038]
[1777165645030,35.02,77531.67,0.0,-0.70812,0.00013,25.26068]
[1777165651071,35.02,77531.63,0.0,-0.70814,0.00013,25.25701]
[1777165658121,35.02,77531.46,0.0,-0.70816,0.00013,25.25615]
[1777165664705,35.02,77531.68,0.0,-0.70813,0.00013,25.25748]
[1777165672219,35.02,77531.95,0.0,-0.70809,0.00013,25.25912]
[1777165682289,35.02,77531.79,0.0,-0.70811,0.00013,25.25831]
[1777165687324,35.03,77531.33,0.0,-0.70817,0.00013,25.25575]
[1777165692359,35.03,77531.83,0.0,-0.7081,0.00013,25.25866]
[1777165698401,35.03,77531.98,0.0,-0.70808,0.00013,25.25958]
[1777165703436,35.03,77532.29,0.0,-0.70804,0.00013,25.2614]
[1777165715521,35.03,77532.22,0.0,-0.70806,0.00013,25.25764]
[1777165720556,35.03,77533.15,0.0,-0.70794,0.00013,25.263]
[1777165725591,35.03,77529.9,0.0,-0.70837,0.00013,25.2446]
[1777165730628,35.03,77529.59,0.0,-0.70841,0.00013,25.24303]
[1777165736673,35.03,77530.03,0.0,-0.70834,0.00013,25.24578]
[1777165742716,35.03,77531.47,0.0,-0.70814,0.00013,25.25422]
[1777165751779,35.03,77531.58,0.0,-0.70812,0.00013,25.2552]
[1777165762860,35.03,77530.98,0.0,-0.70819,0.00013,25.25227]
[1777165775476,35.04,77533.54,0.0,-0.70786,0.00013,25.26381]
[1777165780984,35.04,77533.72,0.0,-0.70783,0.00013,25.265]
[1777165791053,35.04,77534.64,0.0,-0.7077,0.00013,25.27051]
[1777165797095,35.04,77534.45,0.0,-0.70772,0.00013,25.2696]
[1777165801129,35.04,77541.81,0.0,-0.70674,0.00013,25.31143]
[1777165810188,35.04,77541.01,0.0,-0.70685,0.00013,25.30677]
[1777165815759,35.04,77543.48,0.0,-0.70652,0.00013,25.32074]
[1777165821266,35.04,77543.92,0.0,-0.70646,0.00013,25.32308]
[1777165826301,35.04,77544.64,0.0,-0.70637,0.00013,25.32703]
[1777165831337,35.04,77543.95,0.0,-0.70649,0.00013,25.31948]
[1777165836371,35.04,77540.91,0.0,-0.70689,0.00013,25.30219]
[1777165841407,35.04,77536.59,0.0,-0.70747,0.00013,25.27771]
[1777165846441,35.04,77536.43,0.0,-0.70749,0.00013,25.27689]
[1777165851475,35.04,77536.22,0.0,-0.70751,0.00013,25.27579]
[1777165856511,35.04,77536.11,0.0,-0.70753,0.00013,25.27527]
[1777165861547,35.04,77535.6,0.0,-0.70759,0.00013,25.27249]
[1777165867595,35.04,77535.13,0.0,-0.70765,0.00013,25.26998]
[1777165876207,35.04,77534.98,0.0,-0.70766,0.00013,25.26937]
[1777165882699,35.04,77535.38,0.0,-0.70761,0.00013,25.2718]
[1777165891773,35.04,77535.26,0.0,-0.70764,0.00013,25.26783]
[1777165896811,35.04,77535.14,0.0,-0.70765,0.00013,25.26728]
[1777165906417,35.04,77535.13,0.0,-0.70764,0.00013,25.2675]
[1777165914939,35.04,77533.47,0.0,-0.70786,0.00013,25.25832]
[1777165920981,35.05,77535.63,0.0,-0.70757,0.00013,25.27078]
[1777165926558,35.05,77535.58,0.0,-0.70757,0.00013,25.27062]
[1777165932074,35.05,77535.87,0.0,-0.70753,0.00013,25.27237]
[1777165937109,35.05,77532.35,0.0,-0.70799,0.00013,25.25249]
[1777165943151,35.05,77532.61,0.0,-0.70795,0.00013,25.25419]
[1777165948186,35.05,77532.67,0.0,-0.70794,0.00013,25.2547]
[1777165953221,35.05,77529.46,0.0,-0.70839,0.00013,25.23307]
[1777165960270,35.05,77529.0,0.0,-0.70844,0.00013,25.23085]
[1777165965305,35.05,77529.77,0.0,-0.70833,0.00013,25.23557]
[1777165974367,35.05,77530.82,0.0,-0.70818,0.00013,25.24203]
[1777165980409,35.06,77530.63,0.0,-0.70819,0.00013,25.2413]
[1777165985444,35.06,77531.07,0.0,-0.70813,0.00013,25.2441]
[1777165990480,35.06,77531.38,0.0,-0.70808,0.00013,25.24614]
[1777165997529,35.06,77531.53,0.0,-0.70805,0.00013,25.24738]
[1777166002564,35.06,77532.25,0.0,-0.70795,0.00013,25.25175]
[1777166007598,35.06,77528.48,0.0,-0.70844,0.00013,25.23056]
[1777166012634,35.06,77523.96,0.0,-0.70906,0.00013,25.20153]
[1777166021697,35.07,77519.7,0.0,-0.70961,0.00013,25.17771]
[1777166027739,35.07,77521.94,0.0,-0.70931,0.00013,25.19081]
[1777166036802,35.07,77523.38,0.0,-0.7091,0.00013,25.19948]
[1777166041837,35.07,77525.95,0.0,-0.70876,0.00013,25.21437]
[1777166046872,35.07,77528.38,0.0,-0.70843,0.00013,25.22843]
[1777166056942,35.07,77528.65,0.0,-0.70838,0.00013,25.23032]
[1777166062984,35.07,77531.24,0.0,-0.70803,0.00013,25.24525]
[1777166065000,35.07,77539.19,0.0,-0.70697,0.00013,25.29041]
[1777166072049,35.07,77538.7,0.0,-0.70706,0.00013,25.28408]
[1777166077613,35.07,77538.56,0.0,-0.70708,0.00013,25.28328]
[1777166083125,35.07,77540.6,0.0,-0.70681,0.00013,25.29481]
[1777166088161,35.07,77540.8,0.0,-0.70678,0.00013,25.2959]
[1777166093197,35.07,77542.11,0.0,-0.70661,0.00013,25.30329]
[1777166094203,35.07,77535.62,0.0,-0.70747,0.00013,25.2665]
[1777166095209,35.07,77529.68,0.0,-0.70826,0.00013,25.23275]
[1777166101253,35.07,77529.53,0.0,-0.70828,0.00013,25.23219]
[1777166107825,35.08,77529.86,0.0,-0.70823,0.00013,25.23439]
[1777166113337,35.08,77530.67,0.0,-0.70811,0.00013,25.23923]
[1777166118372,35.08,77531.63,0.0,-0.70798,0.00013,25.24489]
[1777166124414,35.08,77532.57,0.0,-0.70785,0.00013,25.25045]
[1777166129450,35.08,77532.81,0.0,-0.70781,0.00013,25.252]
[1777166136499,35.08,77532.73,0.0,-0.70784,0.00013,25.24824]
[1777166141533,35.08,77537.61,0.0,-0.70719,0.00013,25.27599]
[1777166146569,35.08,77538.06,0.0,-0.70713,0.00013,25.27857]
[1777166155632,35.08,77537.98,0.0,-0.70713,0.00013,25.27818]
[1777166160667,35.08,77538.93,0.0,-0.70701,0.00013,25.2836]
[1777166167715,35.08,77538.98,0.0,-0.707,0.00013,25.28393]
[1777166176781,35.08,77539.28,0.0,-0.70696,0.00013,25.28571]
[1777166186849,35.08,77539.8,0.0,-0.70689,0.00013,25.28875]
[1777166191883,35.08,77539.31,0.0,-0.70697,0.00013,25.28251]
[1777166198459,35.08,77539.11,0.0,-0.707,0.00013,25.28143]
[1777166205982,35.08,77538.06,0.0,-0.70713,0.00013,25.27555]
[1777166211024,35.08,77537.6,0.0,-0.70719,0.00013,25.27299]
[1777166217059,35.08,77536.2,0.0,-0.70738,0.00013,25.26511]
[1777166222094,35.08,77535.58,0.0,-0.70746,0.00013,25.26165]
[1777166228136,35.08,77535.41,0.0,-0.70748,0.00013,25.26075]
[1777166235185,35.08,77535.06,0.0,-0.70753,0.00013,25.25886]
[1777166242235,35.08,77536.33,0.0,-0.70736,0.00013,25.26612]
[1777166247270,35.08,77536.46,0.0,-0.70734,0.00013,25.26689]
[1777166252304,35.09,77539.68,0.0,-0.70693,0.00013,25.28166]
[1777166257340,35.08,77541.34,0.0,-0.70671,0.00013,25.29099]
[1777166262387,35.08,77544.2,0.0,-0.70633,0.00013,25.30707]
[1777166268949,35.08,77545.53,0.0,-0.70616,0.00013,25.31432]
[1777166276476,35.08,77544.77,0.0,-0.70627,0.00013,25.30978]
[1777166281510,35.08,77544.29,0.0,-0.70633,0.00013,25.3069]
[1777166289089,35.08,77543.18,0.0,-0.70649,0.00013,25.3004]
[1777166294601,35.08,77543.18,0.0,-0.70649,0.00013,25.30027]
[1777166302662,35.08,77541.92,0.0,-0.70666,0.00013,25.29295]
[1777166309230,35.08,77542.16,0.0,-0.70664,0.00013,25.29418]
[1777166314745,35.08,77543.02,0.0,-0.70654,0.00013,25.29538]
[1777166319781,35.08,77542.57,0.0,-0.70661,0.00013,25.29271]
[1777166327836,35.08,77541.7,0.0,-0.70673,0.00013,25.28757]
[1777166335893,35.07,77543.8,0.0,-0.70646,0.00013,25.29914]
[1777166340928,35.07,77543.2,0.0,-0.70654,0.00013,25.29554]
[1777166349991,35.07,77543.68,0.0,-0.70649,0.00013,25.29786]
[1777166355027,35.07,77542.25,0.0,-0.70668,0.00013,25.28957]
[1777166360061,35.07,77543.37,0.0,-0.70654,0.00013,25.29571]
[1777166361068,35.07,77549.2,0.0,-0.70576,0.00013,25.32861]
[1777166363082,35.07,77541.74,0.0,-0.70676,0.00013,25.2863]
[1777166367110,35.07,77534.2,0.0,-0.70777,0.00013,25.2434]
[1777166372145,35.07,77532.44,0.0,-0.70802,0.00013,25.22994]
[1777166377180,35.07,77533.23,0.0,-0.70792,0.00013,25.23453]
[1777166382216,35.07,77534.38,0.0,-0.70776,0.00013,25.24116]
[1777166385236,35.07,77539.84,0.0,-0.70703,0.00013,25.27218]
[1777166390275,35.07,77543.89,0.0,-0.70649,0.00013,25.29507]
[1777166391278,35.07,77524.52,0.0,-0.70908,0.00013,25.18497]
[1777166392285,35.07,77513.78,0.0,-0.7105,0.00013,25.12359]
[1777166393292,35.07,77510.05,0.0,-0.71099,0.00013,25.10231]
[1777166399336,35.07,77506.49,0.0,-0.71144,0.00013,25.08274]
[1777166408396,35.08,77504.76,0.0,-0.71164,0.00013,25.07416]
[1777166413432,35.08,77504.08,0.0,-0.71171,0.00013,25.07101]
[1777166420008,35.09,77504.2,0.0,-0.71167,0.00013,25.07273]
[1777166425519,35.09,77505.3,0.0,-0.71151,0.00013,25.07977]
[1777166432568,35.09,77506.6,0.0,-0.71133,0.00013,25.08459]
[1777166437603,35.1,77505.6,0.0,-0.71145,0.00013,25.07947]
[1777166442637,35.1,77504.91,0.0,-0.71153,0.00013,25.07613]
[1777166450216,35.1,77503.64,0.0,-0.71167,0.00013,25.06985]
[1777166460285,35.11,77503.42,0.0,-0.71167,0.00013,25.06969]
[1777166464793,35.11,77510.42,0.0,-0.71074,0.00013,25.11024]
[1777166470355,35.11,77511.61,0.0,-0.71057,0.00013,25.11733]
[1777166477884,35.11,77512.64,0.0,-0.71043,0.00013,25.1235]
[1777166484932,35.11,77513.3,0.0,-0.71034,0.00013,25.12743]
[1777166488961,35.11,77521.44,0.0,-0.70926,0.00013,25.17399]
[1777166493996,35.11,77525.55,0.0,-0.70873,0.00013,25.19384]
[1777166499033,35.11,77526.21,0.0,-0.70865,0.00013,25.19752]
[1777166510635,35.11,77526.54,0.0,-0.70861,0.00013,25.19925]
[1777166516153,35.11,77531.11,0.0,-0.708,0.00013,25.22515]
[1777166521187,35.11,77531.39,0.0,-0.70797,0.00013,25.22663]
[1777166526223,35.11,77531.34,0.0,-0.70797,0.00013,25.22625]
[1777166531257,35.11,77531.66,0.0,-0.70793,0.00013,25.22798]
[1777166536293,35.11,77532.35,0.0,-0.70784,0.00013,25.23181]
[1777166541328,35.11,77535.14,0.0,-0.70748,0.00013,25.24752]
[1777166547371,35.11,77535.82,0.0,-0.70739,0.00013,25.25123]
[1777166552405,35.11,77537.43,0.0,-0.7072,0.00013,25.2567]
[1777166559453,35.11,77539.8,0.0,-0.70689,0.00013,25.26988]
[1777166564488,35.11,77539.51,0.0,-0.70693,0.00013,25.26809]
[1777166569523,35.11,77539.62,0.0,-0.70692,0.00013,25.26858]
[1777166575570,35.11,77539.47,0.0,-0.70694,0.00013,25.2676]
[1777166580606,35.11,77541.43,0.0,-0.70668,0.00013,25.27857]
[1777166584635,35.1,77546.83,0.0,-0.70597,0.00013,25.30892]
[1777166588665,35.1,77562.58,0.0,-0.70387,0.00013,25.39721]
[1777166589669,35.1,77565.35,0.0,-0.7035,0.00013,25.41258]
[1777166594704,35.1,77566.22,0.0,-0.7034,0.00013,25.41675]
[1777166599739,35.1,77568.19,0.0,-0.70315,0.00013,25.42711]
[1777166604774,35.09,77569.83,0.0,-0.70295,0.00013,25.43566]
[1777166611340,35.09,77569.28,0.0,-0.70306,0.00013,25.4283]
[1777166616857,35.09,77569.97,0.0,-0.70298,0.00013,25.43168]
[1777166621894,35.09,77565.2,0.0,-0.70363,0.00013,25.40463]
[1777166627934,35.08,77565.78,0.0,-0.70356,0.00013,25.40749]
[1777166639011,35.08,77565.95,0.0,-0.70356,0.00013,25.40772]
[1777166645055,35.08,77568.17,0.0,-0.70327,0.00013,25.41977]
[1777166650090,35.08,77558.33,0.0,-0.7046,0.00013,25.3644]
[1777166655125,35.08,77557.51,0.0,-0.70471,0.00013,25.35975]
[1777166660160,35.08,77559.18,0.0,-0.70448,0.00013,25.3691]
[1777166665195,35.08,77559.48,0.0,-0.70444,0.00013,25.37075]
[1777166671765,35.08,77556.55,0.0,-0.70486,0.00013,25.35081]
[1777166677279,35.08,77559.85,0.0,-0.70441,0.00013,25.36937]
[1777166687348,35.08,77561.05,0.0,-0.70426,0.00013,25.37599]
[1777166690370,35.08,77566.69,0.0,-0.7035,0.00013,25.40751]
[1777166695405,35.08,77565.1,0.0,-0.70372,0.00013,25.39835]
[1777166700440,35.07,77570.8,0.0,-0.70297,0.00013,25.42989]
[1777166705475,35.07,77574.1,0.0,-0.70253,0.00013,25.44785]
[1777166710510,35.07,77573.64,0.0,-0.70261,0.00013,25.44478]
[1777166715545,35.07,77580.65,0.0,-0.70168,0.00013,25.48333]
[1777166719575,35.07,77586.44,0.0,-0.70091,0.00013,25.51492]
[1777166724608,35.06,77586.72,0.0,-0.7009,0.00013,25.51557]
[1777166729644,35.06,77581.73,0.0,-0.70159,0.00013,25.48695]
[1777166734678,35.05,77576.83,0.0,-0.7023,0.00013,25.45534]
[1777166737699,35.05,77570.54,0.0,-0.70315,0.00013,25.4198]
[1777166742737,35.05,77571.56,0.0,-0.70303,0.00013,25.42493]
[1777166747769,35.05,77566.27,0.0,-0.70375,0.00013,25.39481]
[1777166753811,35.04,77564.88,0.0,-0.70395,0.00013,25.38657]
[1777166758846,35.04,77563.94,0.0,-0.70408,0.00013,25.38098]
[1777166763881,35.04,77564.78,0.0,-0.70398,0.00013,25.38546]
[1777166770929,35.04,77567.15,0.0,-0.70367,0.00013,25.39839]
[1777166776971,35.04,77567.53,0.0,-0.70363,0.00013,25.40021]
[1777166782539,35.04,77569.59,0.0,-0.70336,0.00013,25.41143]
[1777166789055,35.04,77567.95,0.0,-0.70359,0.00013,25.4019]
[1777166794090,35.04,77568.3,0.0,-0.70357,0.00013,25.40011]
[1777166799125,35.03,77568.0,0.0,-0.70361,0.00013,25.39821]
[1777166804163,35.03,77567.98,0.0,-0.70362,0.00013,25.39787]
[1777166809196,35.03,77563.3,0.0,-0.70425,0.00013,25.37152]
[1777166816245,35.03,77564.95,0.0,-0.70403,0.00013,25.38077]
[1777166821283,35.03,77565.65,0.0,-0.70394,0.00013,25.38471]
[1777166826317,35.03,77565.79,0.0,-0.70392,0.00013,25.38553]
[1777166831353,35.03,77565.63,0.0,-0.70394,0.00013,25.38469]
[1777166837394,35.03,77565.99,0.0,-0.70389,0.00013,25.3868]
[1777166843437,35.03,77566.52,0.0,-0.70381,0.00013,25.38983]
[1777166848476,35.03,77566.52,0.0,-0.70381,0.00013,25.38988]
[1777166853511,35.03,77563.53,0.0,-0.70423,0.00013,25.36961]
[1777166860560,35.03,77559.98,0.0,-0.70471,0.00013,25.34973]
[1777166863581,35.03,77554.77,0.0,-0.70541,0.00013,25.32042]
[1777166868615,35.04,77550.5,0.0,-0.70597,0.00013,25.29643]
[1777166873651,35.04,77545.72,0.0,-0.70661,0.00013,25.26955]
[1777166881707,35.04,77541.54,0.0,-0.70716,0.00013,25.24614]
[1777166890770,35.04,77537.53,0.0,-0.70769,0.00013,25.22367]
[1777166895806,35.04,77535.62,0.0,-0.70794,0.00013,25.21296]
[1777166901848,35.04,77537.99,0.0,-0.70762,0.00013,25.22661]
[1777166907893,35.04,77537.92,0.0,-0.70763,0.00013,25.22632]
[1777166912927,35.04,77538.01,0.0,-0.70763,0.00013,25.22341]
[1777166918969,35.04,77539.24,0.0,-0.70747,0.00013,25.23052]
[1777166928037,35.04,77540.53,0.0,-0.70729,0.00013,25.23804]
[1777166933620,35.04,77541.76,0.0,-0.70712,0.00013,25.24514]
[1777166943703,35.04,77541.58,0.0,-0.70714,0.00013,25.24435]
[1777166949187,35.04,77541.86,0.0,-0.7071,0.00013,25.24606]
[1777166954222,35.04,77542.06,0.0,-0.70707,0.00013,25.24731]
[1777166959257,35.05,77538.72,0.0,-0.70751,0.00013,25.2285]
[1777166960265,35.05,77531.23,0.0,-0.70851,0.00013,25.18592]
[1777166965299,35.05,77527.97,0.0,-0.70894,0.00013,25.16772]
[1777166967313,35.05,77520.25,0.0,-0.70996,0.00013,25.12376]
[1777166972348,35.05,77517.26,0.0,-0.71036,0.00013,25.10376]
[1777166977382,35.05,77515.16,0.0,-0.71063,0.00013,25.09226]
[1777166982417,35.06,77513.84,0.0,-0.71079,0.00013,25.0852]
[1777166988459,35.06,77510.07,0.0,-0.71128,0.00013,25.06412]
[1777166994052,35.06,77509.66,0.0,-0.71132,0.00013,25.06226]
[1777166999537,35.06,77507.23,0.0,-0.71163,0.00013,25.04883]
[1777167004573,35.06,77506.1,0.0,-0.71177,0.00013,25.04279]
[1777167009608,35.07,77504.49,0.0,-0.71197,0.00013,25.03398]
[1777167014642,35.07,77504.7,0.0,-0.71193,0.00013,25.03565]
[1777167022698,35.07,77504.04,0.0,-0.712,0.00013,25.03257]
[1777167027734,35.07,77504.27,0.0,-0.71196,0.00013,25.03432]
[1777167033777,35.08,77504.54,0.0,-0.71193,0.00013,25.03282]
[1777167038811,35.08,77505.91,0.0,-0.71174,0.00013,25.04114]
[1777167044417,35.08,77506.05,0.0,-0.71171,0.00013,25.04246]
[1777167052905,35.08,77506.05,0.0,-0.71169,0.00013,25.04313]
[1777167058950,35.08,77507.87,0.0,-0.71144,0.00013,25.05412]
[1777167062980,35.09,77513.71,0.0,-0.71066,0.00013,25.08801]
[1777167064994,35.09,77518.59,0.0,-0.71,0.00013,25.11608]
[1777167070032,35.09,77518.4,0.0,-0.71002,0.00013,25.1152]
[1777167072044,35.09,77511.92,0.0,-0.71088,0.00013,25.07816]
[1777167083121,35.09,77510.5,0.0,-0.71105,0.00013,25.07084]
[1777167088156,35.09,77507.61,0.0,-0.71142,0.00013,25.05464]
[1777167094768,35.1,77506.92,0.0,-0.71152,0.00013,25.04775]
[1777167101247,35.1,77506.29,0.0,-0.71159,0.00013,25.04466]
[1777167106284,35.1,77505.96,0.0,-0.71163,0.00013,25.04323]
[1777167111318,35.1,77505.24,0.0,-0.71171,0.00013,25.03956]
[1777167116354,35.1,77502.7,0.0,-0.71203,0.00013,25.02545]
[1777167121389,35.11,77501.41,0.0,-0.71219,0.00013,25.01863]
[1777167126424,35.11,77503.17,0.0,-0.71194,0.00013,25.02937]
[1777167131459,35.11,77503.61,0.0,-0.71187,0.00013,25.03251]
[1777167145119,35.12,77504.85,0.0,-0.71166,0.00013,25.0413]
[1777167151600,35.12,77506.0,0.0,-0.71151,0.00013,25.04519]
[1777167161669,35.13,77505.61,0.0,-0.71154,0.00013,25.04412]
[1777167171739,35.13,77505.38,0.0,-0.71154,0.00013,25.04396]
[1777167177782,35.14,77505.07,0.0,-0.71156,0.00013,25.04287]
[1777167182818,35.14,77504.31,0.0,-0.71165,0.00013,25.03908]
[1777167187852,35.14,77504.74,0.0,-0.71158,0.00013,25.04211]
[1777167195907,35.14,77504.87,0.0,-0.71154,0.00013,25.04375]
[1777167200942,35.15,77504.61,0.0,-0.71156,0.00013,25.0428]
[1777167211022,35.15,77504.19,0.0,-0.71161,0.00013,25.03794]
[1777167217066,35.15,77504.15,0.0,-0.7116,0.00013,25.03835]
[1777167224111,35.16,77504.32,0.0,-0.71156,0.00013,25.04007]
[1777167229147,35.16,77504.18,0.0,-0.71157,0.00013,25.03978]
[1777167234182,35.16,77504.0,0.0,-0.71158,0.00013,25.03927]
[1777167241237,35.16,77504.01,0.0,-0.71156,0.00013,25.04004]
[1777167248283,35.17,77503.69,0.0,-0.71158,0.00013,25.03893]
[1777167253317,35.17,77503.48,0.0,-0.7116,0.00013,25.03823]
[1777167258352,35.17,77503.54,0.0,-0.71158,0.00013,25.03908]
[1777167264394,35.17,77503.67,0.0,-0.71155,0.00013,25.04043]
[1777167269430,35.18,77503.99,0.0,-0.71149,0.00013,25.04277]
[1777167271443,35.18,77514.16,0.0,-0.71016,0.00013,25.09763]
[1777167272451,35.18,77515.35,0.0,-0.71,0.00013,25.10446]
[1777167277486,35.18,77515.03,0.0,-0.71004,0.00013,25.10279]
[1777167282520,35.18,77514.44,0.0,-0.71012,0.00013,25.09952]
[1777167288563,35.18,77514.15,0.0,-0.71015,0.00013,25.09795]
[1777167296170,35.18,77515.11,0.0,-0.71002,0.00013,25.10344]
[1777167301656,35.18,77512.44,0.0,-0.71038,0.00013,25.08816]
[1777167312734,35.18,77512.42,0.0,-0.71038,0.00013,25.08799]
[1777167314746,35.18,77519.25,0.0,-0.70948,0.00013,25.1269]
[1777167320788,35.18,77521.73,0.0,-0.70916,0.00013,25.14079]
[1777167326380,35.18,77526.76,0.0,-0.70849,0.00013,25.16922]
[1777167331866,35.18,77529.78,0.0,-0.70812,0.00013,25.18262]
[1777167336900,35.17,77531.85,0.0,-0.70784,0.00013,25.19421]
[1777167343950,35.17,77535.7,0.0,-0.70734,0.00013,25.21578]
[1777167348984,35.17,77539.61,0.0,-0.70682,0.00013,25.23769]
[1777167357041,35.17,77541.89,0.0,-0.70652,0.00013,25.25023]
[1777167362076,35.17,77542.89,0.0,-0.7064,0.00013,25.25566]
[1777167372145,35.17,77544.81,0.0,-0.70615,0.00013,25.26605]
[1777167379195,35.17,77546.85,0.0,-0.70589,0.00013,25.27721]
[1777167387251,35.17,77547.23,0.0,-0.70585,0.00013,25.27899]
[1777167392285,35.16,77547.89,0.0,-0.70578,0.00013,25.27895]
[1777167398328,35.16,77549.44,0.0,-0.70558,0.00013,25.28738]
[1777167403362,35.16,77551.38,0.0,-0.70533,0.00013,25.29803]
[1777167408398,35.16,77553.08,0.0,-0.70511,0.00013,25.30732]
[1777167414441,35.16,77553.86,0.0,-0.70501,0.00013,25.31139]
[1777167423504,35.16,77555.09,0.0,-0.70486,0.00013,25.31784]
[1777167429546,35.16,77555.76,0.0,-0.70478,0.00013,25.32131]
[1777167434581,35.15,77554.83,0.0,-0.70491,0.00013,25.31585]
[1777167440623,35.15,77554.85,0.0,-0.70491,0.00013,25.31571]
[1777167447229,35.15,77555.3,0.0,-0.70486,0.00013,25.31795]
[1777167457299,35.15,77555.66,0.0,-0.70484,0.00013,25.31604]
[1777167462777,35.15,77555.11,0.0,-0.70492,0.00013,25.31275]
[1777167469833,35.15,77555.42,0.0,-0.70489,0.00013,25.31421]
[1777167474861,35.15,77555.4,0.0,-0.7049,0.00013,25.31386]
[1777167479896,35.15,77555.87,0.0,-0.70484,0.00013,25.31628]
[1777167484930,35.15,77560.26,0.0,-0.70426,0.00013,25.34064]
[1777167496009,35.14,77561.32,0.0,-0.70413,0.00013,25.34593]
[1777167507083,35.14,77563.02,0.0,-0.70392,0.00013,25.35485]
[1777167512120,35.14,77563.58,0.0,-0.70387,0.00013,25.35422]
[1777167518163,35.14,77565.77,0.0,-0.70359,0.00013,25.36615]
[1777167523198,35.14,77565.3,0.0,-0.70366,0.00013,25.36326]
[1777167531253,35.13,77565.39,0.0,-0.70365,0.00013,25.36338]
[1777167536289,35.13,77566.2,0.0,-0.70355,0.00013,25.36768]
[1777167541324,35.13,77565.88,0.0,-0.7036,0.00013,25.36566]
[1777167546359,35.13,77565.73,0.0,-0.70362,0.00013,25.36461]
[1777167551394,35.13,77566.02,0.0,-0.70359,0.00013,25.36602]
[1777167557436,35.13,77565.61,0.0,-0.70365,0.00013,25.36348]
[1777167562470,35.13,77565.87,0.0,-0.70362,0.00013,25.36474]
[1777167567510,35.13,77565.91,0.0,-0.70362,0.00013,25.36478]
[1777167572542,35.13,77565.7,0.0,-0.70368,0.00013,25.35992]
[1777167577577,35.13,77565.68,0.0,-0.70368,0.00013,25.35965]
[1777167582612,35.12,77565.32,0.0,-0.70373,0.00013,25.35748]
[1777167587648,35.12,77566.11,0.0,-0.70363,0.00013,25.36174]
[1777167592684,35.12,77570.52,0.0,-0.70305,0.00013,25.38613]
[1777167598288,35.12,77572.08,0.0,-0.70285,0.00013,25.39446]
[1777167608358,35.12,77571.46,0.0,-0.70295,0.00013,25.39037]
[1777167616855,35.12,77570.59,0.0,-0.70308,0.00013,25.38495]
[1777167621891,35.11,77570.07,0.0,-0.70316,0.00013,25.38169]
[1777167628501,35.11,77569.54,0.0,-0.70324,0.00013,25.3782]
[1777167633975,35.11,77569.54,0.0,-0.70327,0.00013,25.37431]
[1777167639009,35.11,77569.1,0.0,-0.70334,0.00013,25.37145]
[1777167644045,35.11,77569.07,0.0,-0.70336,0.00013,25.37078]
[1777167650087,35.1,77566.16,0.0,-0.70376,0.00013,25.35406]
[1777167656130,35.1,77566.77,0.0,-0.70369,0.00013,25.35705]
[1777167667208,35.1,77567.27,0.0,-0.70364,0.00013,25.35911]
[1777167672242,35.1,77568.01,0.0,-0.70355,0.00013,25.36294]
[1777167677281,35.1,77567.84,0.0,-0.70358,0.00013,25.36168]
[1777167685334,35.09,77568.99,0.0,-0.70344,0.00013,25.36757]
[1777167690370,35.09,77569.28,0.0,-0.70341,0.00013,25.36883]
[1777167698424,35.09,77569.08,0.0,-0.70347,0.00013,25.36362]
[1777167703460,35.09,77568.58,0.0,-0.70355,0.00013,25.36048]
[1777167708495,35.09,77568.4,0.0,-0.70358,0.00013,25.35913]
[1777167714544,35.08,77568.34,0.0,-0.7036,0.00013,25.35839]
[1777167719578,35.08,77567.27,0.0,-0.70375,0.00013,25.35207]
[1777167720585,35.08,77562.07,0.0,-0.70445,0.00013,25.32287]
[1777167725620,35.08,77560.39,0.0,-0.70468,0.00013,25.31331]
[1777167736698,35.08,77562.33,0.0,-0.70443,0.00013,25.3239]
[1777167741732,35.08,77563.53,0.0,-0.70427,0.00013,25.33049]
[1777167746767,35.08,77563.65,0.0,-0.70426,0.00013,25.33103]
[1777167754823,35.08,77564.36,0.0,-0.70419,0.00013,25.3313]
[1777167761871,35.08,77564.02,0.0,-0.70424,0.00013,25.32925]
[1777167769524,35.08,77562.86,0.0,-0.7044,0.00013,25.32258]
[1777167774965,35.08,77562.26,0.0,-0.70448,0.00013,25.31912]
[1777167780001,35.08,77565.88,0.0,-0.704,0.00013,25.33929]
[1777167786043,35.07,77565.17,0.0,-0.7041,0.00013,25.33508]
[1777167793091,35.07,77565.0,0.0,-0.70413,0.00013,25.33389]
[1777167798126,35.07,77565.93,0.0,-0.70401,0.00013,25.33894]
[1777167806188,35.07,77565.43,0.0,-0.70408,0.00013,25.3358]
[1777167815246,35.07,77565.84,0.0,-0.70406,0.00013,25.33424]
[1777167824308,35.07,77566.34,0.0,-0.704,0.00013,25.33673]
[1777167830350,35.07,77567.25,0.0,-0.70388,0.00013,25.3416]
[1777167835385,35.07,77567.67,0.0,-0.70383,0.00013,25.34378]
[1777167840421,35.07,77567.68,0.0,-0.70383,0.00013,25.34367]
[1777167850149,35.06,77567.74,0.0,-0.70383,0.00013,25.34374]
[1777167859562,35.06,77567.84,0.0,-0.70382,0.00013,25.34404]
[1777167869635,35.06,77567.88,0.0,-0.70382,0.00013,25.34404]
[1777167876683,35.06,77568.93,0.0,-0.70371,0.00013,25.34627]
[1777167881726,35.06,77569.29,0.0,-0.70366,0.00013,25.34819]
[1777167883736,35.06,77556.84,0.0,-0.70533,0.00013,25.27827]
[1777167884741,35.06,77549.56,0.0,-0.70631,0.00013,25.23724]
[1777167889777,35.06,77548.89,0.0,-0.70639,0.00013,25.23377]
[1777167893815,35.06,77542.84,0.0,-0.70719,0.00013,25.19968]
[1777167894811,35.06,77549.49,0.0,-0.7063,0.00013,25.23741]
[1777167895823,35.06,77570.31,0.0,-0.70351,0.00013,25.35459]
[1777167896829,35.06,77572.21,0.0,-0.70325,0.00013,25.36515]
[1777167901866,35.06,77562.01,0.0,-0.70463,0.00013,25.30754]
[1777167902867,35.06,77557.47,0.0,-0.70524,0.00013,25.28195]
[1777167907903,35.06,77558.9,0.0,-0.70506,0.00013,25.28989]
[1777167912939,35.06,77560.22,0.0,-0.70488,0.00013,25.29719]
[1777167918982,35.06,77558.96,0.0,-0.70505,0.00013,25.29003]
[1777167924020,35.06,77561.84,0.0,-0.70467,0.00013,25.3062]
[1777167929054,35.06,77563.91,0.0,-0.70439,0.00013,25.31781]
[1777167935096,35.06,77565.02,0.0,-0.70426,0.00013,25.32047]
[1777167940788,35.06,77566.81,0.0,-0.70402,0.00013,25.33047]
[1777167946183,35.06,77566.66,0.0,-0.70404,0.00013,25.32959]
[1777167952216,35.06,77567.45,0.0,-0.70394,0.00013,25.33397]
[1777167960928,35.06,77568.04,0.0,-0.70386,0.00013,25.33719]
[1777167967330,35.06,77569.12,0.0,-0.70372,0.00013,25.34318]
[1777167972366,35.06,77568.01,0.0,-0.70387,0.00013,25.33691]
[1777167977400,35.06,77568.3,0.0,-0.70383,0.00013,25.33854]
[1777167982436,35.06,77564.02,0.0,-0.7044,0.00013,25.31458]
[1777167987471,35.06,77556.91,0.0,-0.70536,0.00013,25.27469]
[1777167992506,35.06,77554.43,0.0,-0.7057,0.00013,25.25737]
[1777167998547,35.06,77554.46,0.0,-0.70569,0.00013,25.2578]
[1777168010630,35.06,77554.44,0.0,-0.70568,0.00013,25.25817]
[1777168013654,35.06,77545.46,0.0,-0.70688,0.00013,25.20752]
[1777168016675,35.07,77540.05,0.0,-0.7076,0.00013,25.17701]
[1777168019696,35.07,77534.66,0.0,-0.70832,0.00013,25.14656]
[1777168022717,35.07,77529.5,0.0,-0.709,0.00013,25.11738]
[1777168027754,35.07,77524.73,0.0,-0.70963,0.00013,25.09061]
[1777168033795,35.07,77523.58,0.0,-0.70976,0.00013,25.08474]
[1777168038829,35.08,77519.88,0.0,-0.71024,0.00013,25.06424]
[1777168043865,35.08,77520.92,0.0,-0.71008,0.00013,25.07096]
[1777168049907,35.08,77522.14,0.0,-0.7099,0.00013,25.07879]
[1777168054941,35.08,77523.16,0.0,-0.70977,0.00013,25.08176]
[1777168059976,35.09,77524.59,0.0,-0.70956,0.00013,25.09057]
[1777168065011,35.09,77525.8,0.0,-0.70939,0.00013,25.09807]
[1777168072061,35.09,77525.87,0.0,-0.70936,0.00013,25.09925]
[1777168078105,35.1,77524.04,0.0,-0.70958,0.00013,25.08943]
[1777168087167,35.1,77520.24,0.0,-0.71007,0.00013,25.06864]
[1777168095224,35.1,77517.14,0.0,-0.71046,0.00013,25.05168]
[1777168100258,35.11,77511.78,0.0,-0.71116,0.00013,25.0215]
[1777168107308,35.11,77510.21,0.0,-0.71135,0.00013,25.01339]
[1777168113350,35.11,77508.43,0.0,-0.71158,0.00013,25.00045]
[1777168118385,35.12,77507.69,0.0,-0.71166,0.00013,24.99692]
[1777168123419,35.12,77512.95,0.0,-0.71095,0.00013,25.0278]
[1777168129463,35.12,77514.58,0.0,-0.71072,0.00013,25.03778]
[1777168137519,35.13,77514.95,0.0,-0.71065,0.00013,25.04063]
[1777168142554,35.13,77517.71,0.0,-0.71027,0.00013,25.05684]
[1777168147590,35.13,77520.08,0.0,-0.70995,0.00013,25.07084]
[1777168152266,35.13,77515.27,0.0,-0.71058,0.00013,25.04376]
[1777168162336,35.14,77511.79,0.0,-0.71101,0.00013,25.02506]
[1777168168738,35.14,77510.91,0.0,-0.7111,0.00013,25.02097]
[1777168174784,35.14,77508.11,0.0,-0.71147,0.00013,25.00224]
[1777168179816,35.15,77506.81,0.0,-0.71163,0.00013,24.99553]
[1777168189885,35.15,77506.28,0.0,-0.71166,0.00013,24.99402]
[1777168202976,35.16,77506.29,0.0,-0.71161,0.00013,24.99583]
[1777168211033,35.17,77507.27,0.0,-0.71146,0.00013,25.00234]
[1777168216068,35.17,77507.41,0.0,-0.71143,0.00013,25.00364]
[1777168222112,35.17,77507.89,0.0,-0.71136,0.00013,25.00695]
[1777168223120,35.17,77513.37,0.0,-0.71063,0.00013,25.03843]
[1777168225131,35.17,77519.01,0.0,-0.70987,0.00013,25.07076]
[1777168230166,35.17,77523.47,0.0,-0.70928,0.00013,25.09634]
[1777168236208,35.17,77524.86,0.0,-0.70911,0.00013,25.10087]
[1777168241243,35.17,77527.38,0.0,-0.70877,0.00013,25.11532]
[1777168247285,35.17,77528.41,0.0,-0.70863,0.00013,25.12131]
[1777168252319,35.17,77531.1,0.0,-0.70827,0.00013,25.13667]
[1777168258364,35.17,77534.02,0.0,-0.70788,0.00013,25.15331]
[1777168263398,35.17,77536.1,0.0,-0.7076,0.00013,25.16509]
[1777168268432,35.17,77541.15,0.0,-0.70693,0.00013,25.19357]
[1777168273466,35.17,77541.89,0.0,-0.70683,0.00013,25.1976]
[1777168278509,35.17,77542.66,0.0,-0.70674,0.00013,25.20176]
[1777168283536,35.17,77541.6,0.0,-0.70688,0.00013,25.19557]
[1777168288571,35.17,77541.12,0.0,-0.70695,0.00013,25.19265]
[1777168293607,35.17,77540.91,0.0,-0.70701,0.00013,25.18772]
[1777168299649,35.17,77544.03,0.0,-0.7066,0.00013,25.205]
[1777168304685,35.17,77543.59,0.0,-0.70667,0.00013,25.20217]
[1777168309719,35.16,77543.3,0.0,-0.70671,0.00013,25.20026]
[1777168315761,35.16,77543.08,0.0,-0.70675,0.00013,25.1987]
[1777168320797,35.16,77547.1,0.0,-0.70622,0.00013,25.22107]
[1777168325830,35.16,77546.14,0.0,-0.70636,0.00013,25.21536]
[1777168330866,35.16,77545.41,0.0,-0.70646,0.00013,25.21098]
[1777168336910,35.16,77546.16,0.0,-0.70637,0.00013,25.21491]
[1777168341942,35.16,77550.79,0.0,-0.70575,0.00013,25.24074]
[1777168344963,35.16,77556.08,0.0,-0.70505,0.00013,25.27022]
[1777168351006,35.15,77557.74,0.0,-0.70487,0.00013,25.27535]
[1777168362083,35.15,77557.43,0.0,-0.70494,0.00013,25.27235]
[1777168374171,35.14,77554.46,0.0,-0.70538,0.00013,25.25415]
[1777168379206,35.14,77553.67,0.0,-0.7055,0.00013,25.24902]
[1777168384241,35.13,77548.31,0.0,-0.70624,0.00013,25.21815]
[1777168389275,35.13,77544.45,0.0,-0.70677,0.00013,25.19583]
[1777168392296,35.13,77538.33,0.0,-0.70759,0.00013,25.16089]
[1777168397332,35.13,77538.4,0.0,-0.70759,0.00013,25.16089]
[1777168403374,35.13,77538.54,0.0,-0.70758,0.00013,25.16121]
[1777168408411,35.12,77537.15,0.0,-0.70778,0.00013,25.15293]
[1777168414095,35.12,77536.56,0.0,-0.70789,0.00013,25.14566]
[1777168422506,35.12,77542.06,0.0,-0.70717,0.00013,25.17638]
[1777168426535,35.12,77548.19,0.0,-0.70635,0.00013,25.21082]
[1777168431569,35.12,77549.13,0.0,-0.70623,0.00013,25.21584]
[1777168436605,35.12,77550.36,0.0,-0.70607,0.00013,25.22251]
[1777168444305,35.12,77550.74,0.0,-0.70604,0.00013,25.2241]
[1777168446674,35.11,77545.4,0.0,-0.70676,0.00013,25.1938]
[1777168449696,35.11,77542.61,0.0,-0.70713,0.00013,25.17788]
[1777168454731,35.11,77544.69,0.0,-0.70686,0.00013,25.18949]
[1777168464447,35.11,77549.96,0.0,-0.70616,0.00013,25.21882]
[1777168474520,35.11,77552.22,0.0,-0.7059,0.00013,25.22751]
[1777168479909,35.11,77551.89,0.0,-0.70595,0.00013,25.22529]
[1777168484945,35.11,77551.07,0.0,-0.70607,0.00013,25.22036]
[1777168493001,35.1,77550.7,0.0,-0.70613,0.00013,25.21779]
[1777168499042,35.1,77548.72,0.0,-0.7064,0.00013,25.20626]
[1777168503070,35.1,77537.21,0.0,-0.70795,0.00013,25.14091]
[1777168506092,35.1,77529.05,0.0,-0.70903,0.00013,25.09453]
[1777168507099,35.1,77523.74,0.0,-0.70974,0.00013,25.06429]
[1777168512134,35.1,77520.63,0.0,-0.71015,0.00013,25.04691]
[1777168517170,35.11,77520.08,0.0,-0.71021,0.00013,25.04422]
[1777168524870,35.11,77517.55,0.0,-0.71053,0.00013,25.03047]
[1777168530260,35.11,77517.11,0.0,-0.71057,0.00013,25.0286]
[1777168535295,35.11,77513.52,0.0,-0.71105,0.00013,25.00506]
[1777168541337,35.12,77512.87,0.0,-0.71112,0.00013,25.00201]
[1777168544358,35.12,77507.56,0.0,-0.71182,0.00013,24.97188]
[1777168549394,35.12,77506.46,0.0,-0.71195,0.00013,24.96622]
[1777168555083,35.13,77505.91,0.0,-0.712,0.00013,24.96383]
[1777168560471,35.13,77499.62,0.0,-0.71282,0.00013,24.92822]
[1777168561480,35.13,77496.73,0.0,-0.7132,0.00013,24.9117]
[1777168565153,35.13,77493.84,0.0,-0.71357,0.00013,24.89576]
[1777168570544,35.14,77494.87,0.0,-0.7134,0.00013,24.90273]
[1777168575582,35.14,77493.41,0.0,-0.71357,0.00013,24.89538]
[1777168580619,35.14,77491.35,0.0,-0.71383,0.00013,24.88415]
[1777168585650,35.14,77489.67,0.0,-0.71406,0.00013,24.8739]
[1777168591694,35.14,77489.92,0.0,-0.71406,0.00013,24.87128]
[1777168597735,35.14,77486.73,0.0,-0.7145,0.00013,24.8524]
[1777168605447,35.14,77488.54,0.0,-0.71427,0.00013,24.86243]
[1777168609819,35.13,77494.01,0.0,-0.71355,0.00013,24.89382]
[1777168615517,35.13,77494.73,0.0,-0.71347,0.00013,24.89751]
[1777168621906,35.13,77495.65,0.0,-0.71336,0.00013,24.90237]
[1777168627950,35.13,77496.25,0.0,-0.71329,0.00013,24.90539]
[1777168635662,35.13,77496.0,0.0,-0.71333,0.00013,24.9034]
[1777168642046,35.12,77496.0,0.0,-0.71334,0.00013,24.90292]
[1777168647083,35.12,77497.28,0.0,-0.71318,0.00013,24.90996]
[1777168655801,35.12,77497.94,0.0,-0.71313,0.00013,24.90965]
[1777168661181,35.12,77498.42,0.0,-0.71308,0.00013,24.91199]
[1777168669237,35.12,77497.93,0.0,-0.71316,0.00013,24.90863]
[1777168675279,35.12,77497.86,0.0,-0.71315,0.00013,24.90893]
[1777168682328,35.13,77497.31,0.0,-0.71318,0.00013,24.90755]
[1777168689377,35.13,77498.28,0.0,-0.71301,0.00013,24.91485]
[1777168694411,35.14,77498.74,0.0,-0.71292,0.00013,24.9187]
[1777168699448,35.14,77495.08,0.0,-0.71337,0.00013,24.89878]
[1777168704483,35.14,77488.88,0.0,-0.7142,0.00013,24.8627]
[1777168709518,35.14,77486.65,0.0,-0.71449,0.00013,24.84978]
[1777168714651,35.14,77485.01,0.0,-0.71473,0.00013,24.83678]
[1777168719686,35.14,77480.81,0.0,-0.71528,0.00013,24.81253]
[1777168724721,35.15,77477.42,0.0,-0.71572,0.00013,24.79306]
[1777168729757,35.15,77477.37,0.0,-0.71572,0.00013,24.79304]
[1777168734791,35.15,77478.04,0.0,-0.71563,0.00013,24.79712]
[1777168739826,35.15,77476.98,0.0,-0.71577,0.00013,24.79109]
[1777168744861,35.15,77476.0,0.0,-0.71589,0.00013,24.78553]
[1777168749896,35.15,77474.89,0.0,-0.71604,0.00013,24.77919]
[1777168754931,35.15,77473.93,0.0,-0.71616,0.00013,24.77372]
[1777168762987,35.15,77472.65,0.0,-0.71632,0.00013,24.76646]
[1777168768023,35.15,77469.87,0.0,-0.71669,0.00013,24.75038]
[1777168773056,35.15,77469.59,0.0,-0.71674,0.00013,24.74533]
[1777168779099,35.15,77468.71,0.0,-0.71685,0.00013,24.74039]
[1777168786712,35.15,77467.54,0.0,-0.717,0.00013,24.73386]
[1777168793197,35.15,77467.02,0.0,-0.71706,0.00013,24.7311]
[1777168798232,35.16,77467.3,0.0,-0.71702,0.00013,24.73294]
[1777168803267,35.16,77464.0,0.0,-0.71745,0.00013,24.71389]
[1777168808301,35.16,77464.09,0.0,-0.71743,0.00013,24.71475]
[1777168813337,35.16,77463.76,0.0,-0.71747,0.00013,24.71313]
[1777168822400,35.16,77463.35,0.0,-0.71751,0.00013,24.71128]
[1777168827435,35.16,77466.02,0.0,-0.71715,0.00013,24.72718]
[1777168834484,35.16,77469.0,0.0,-0.71677,0.00013,24.74121]
[1777168840526,35.16,77473.68,0.0,-0.71615,0.00013,24.7686]
[1777168845560,35.16,77481.11,0.0,-0.71517,0.00013,24.81186]
[1777168848582,35.16,77486.84,0.0,-0.71442,0.00013,24.84505]
[1777168857645,35.16,77489.88,0.0,-0.71403,0.00013,24.86225]
[1777168867284,35.16,77494.69,0.0,-0.7134,0.00013,24.88941]
[1777168872750,35.16,77495.74,0.0,-0.71328,0.00013,24.89503]
[1777168877786,35.16,77496.11,0.0,-0.71324,0.00013,24.89673]
[1777168887424,35.15,77499.4,0.0,-0.71283,0.00013,24.91466]
[1777168892893,35.15,77495.63,0.0,-0.71336,0.00013,24.88885]
[1777168897931,35.15,77495.35,0.0,-0.7134,0.00013,24.88719]
[1777168902964,35.15,77492.21,0.0,-0.7138,0.00013,24.86966]
[1777168907999,35.15,77492.07,0.0,-0.71382,0.00013,24.86857]
[1777168915048,35.15,77493.76,0.0,-0.71361,0.00013,24.87794]
[1777168920084,35.15,77494.92,0.0,-0.71346,0.00013,24.8846]
[1777168927703,35.15,77495.46,0.0,-0.7134,0.00013,24.88727]
[1777168933174,35.14,77498.75,0.0,-0.71297,0.00013,24.90599]
[1777168941230,35.14,77501.24,0.0,-0.71265,0.00013,24.91976]
[1777168946265,35.14,77500.28,0.0,-0.71279,0.00013,24.91385]
[1777168951299,35.14,77499.81,0.0,-0.71288,0.00013,24.90723]
[1777168956335,35.14,77496.54,0.0,-0.71332,0.00013,24.88801]
[1777168963384,35.14,77496.52,0.0,-0.71333,0.00013,24.88754]
[1777168970432,35.13,77497.24,0.0,-0.71325,0.00013,24.89127]
[1777168978071,35.13,77496.63,0.0,-0.71334,0.00013,24.88738]
[1777168983523,35.13,77496.45,0.0,-0.71337,0.00013,24.88604]
[1777168988141,35.14,77505.07,0.0,-0.71221,0.00013,24.93657]
[1777168993594,35.14,77506.02,0.0,-0.71204,0.00013,24.94355]
[1777168998629,35.15,77505.6,0.0,-0.71207,0.00013,24.94237]
[1777169003664,35.15,77506.32,0.0,-0.71194,0.00013,24.9477]
[1777169008699,35.16,77505.62,0.0,-0.71201,0.00013,24.94488]
[1777169013734,35.16,77505.34,0.0,-0.71204,0.00013,24.94095]
[1777169018769,35.17,77505.32,0.0,-0.71201,0.00013,24.94208]
[1777169023803,35.17,77504.8,0.0,-0.71205,0.00013,24.94033]
[1777169028840,35.18,77505.59,0.0,-0.71191,0.00013,24.94609]
[1777169033877,35.18,77505.14,0.0,-0.71194,0.00013,24.94471]
[1777169039917,35.19,77504.69,0.0,-0.71197,0.00013,24.94353]
[1777169046966,35.2,77503.13,0.0,-0.71214,0.00013,24.93619]
[1777169054015,35.2,77502.72,0.0,-0.71215,0.00013,24.93546]
[1777169059050,35.21,77507.43,0.0,-0.7115,0.00013,24.96365]
[1777169064085,35.21,77506.81,0.0,-0.71156,0.00013,24.9611]
[1777169072142,35.22,77506.05,0.0,-0.71164,0.00013,24.95477]
[1777169078771,35.22,77506.07,0.0,-0.7116,0.00013,24.95621]
[1777169084223,35.23,77506.07,0.0,-0.71158,0.00013,24.95715]
[1777169094293,35.24,77503.75,0.0,-0.71184,0.00013,24.94569]
[1777169099331,35.24,77502.67,0.0,-0.71196,0.00013,24.94041]
[1777169104366,35.24,77502.71,0.0,-0.71194,0.00013,24.94155]
[1777169110409,35.25,77502.32,0.0,-0.71196,0.00013,24.94039]
[1777169119060,35.26,77502.45,0.0,-0.71191,0.00013,24.94272]
[1777169129131,35.26,77501.99,0.0,-0.71192,0.00013,24.9418]
[1777169135586,35.27,77501.68,0.0,-0.71196,0.00013,24.93766]
[1777169141625,35.27,77501.6,0.0,-0.71194,0.00013,24.93822]
[1777169146660,35.28,77499.82,0.0,-0.71216,0.00013,24.92889]
[1777169151695,35.28,77500.26,0.0,-0.71208,0.00013,24.93228]
[1777169159751,35.29,77501.47,0.0,-0.71189,0.00013,24.94055]
[1777169163778,35.29,77508.38,0.0,-0.71096,0.00013,24.98066]
[1777169165793,35.29,77514.2,0.0,-0.71018,0.00013,25.01402]
[1777169170830,35.29,77519.69,0.0,-0.70944,0.00013,25.04559]
[1777169175866,35.29,77521.61,0.0,-0.70918,0.00013,25.05679]
[1777169180900,35.29,77523.08,0.0,-0.70898,0.00013,25.06539]
[1777169185936,35.29,77523.65,0.0,-0.7089,0.00013,25.06884]
[1777169193992,35.29,77525.93,0.0,-0.70861,0.00013,25.07842]
[1777169199026,35.3,77526.41,0.0,-0.70854,0.00013,25.08125]
[1777169205070,35.3,77527.94,0.0,-0.70834,0.00013,25.09006]
[1777169214131,35.3,77529.24,0.0,-0.70816,0.00013,25.09761]
[1777169219166,35.3,77528.78,0.0,-0.70822,0.00013,25.09511]
[1777169229836,35.3,77528.43,0.0,-0.70826,0.00013,25.09332]
[1777169240320,35.3,77528.08,0.0,-0.7083,0.00013,25.0915]
[1777169245354,35.3,77523.41,0.0,-0.70892,0.00013,25.0652]
[1777169252404,35.3,77523.18,0.0,-0.70897,0.00013,25.06056]
[1777169260047,35.3,77523.1,0.0,-0.70897,0.00013,25.06033]
[1777169265495,35.3,77522.24,0.0,-0.70908,0.00013,25.05558]
[1777169270531,35.3,77521.75,0.0,-0.70914,0.00013,25.05291]
[1777169275566,35.3,77521.62,0.0,-0.70916,0.00013,25.05228]
[1777169282618,35.3,77522.55,0.0,-0.70903,0.00013,25.05767]
[1777169287651,35.3,77518.2,0.0,-0.70961,0.00013,25.03306]
[1777169290257,35.3,77516.83,0.0,-0.70979,0.00013,25.02542]
[1777169295706,35.31,77517.79,0.0,-0.70965,0.00013,25.03127]
[1777169300741,35.31,77520.1,0.0,-0.70933,0.00013,25.04477]
[1777169305776,35.31,77523.1,0.0,-0.70893,0.00013,25.06218]
[1777169311819,35.31,77522.48,0.0,-0.70902,0.00013,25.05565]
[1777169317860,35.31,77522.69,0.0,-0.70897,0.00013,25.0574]
[1777169323903,35.32,77519.68,0.0,-0.70936,0.00013,25.04092]
[1777169329945,35.32,77521.68,0.0,-0.70908,0.00013,25.05288]
[1777169338000,35.32,77523.06,0.0,-0.70887,0.00013,25.06157]
[1777169343035,35.33,77524.73,0.0,-0.70864,0.00013,25.07147]
[1777169349078,35.33,77520.23,0.0,-0.70923,0.00013,25.04646]
[1777169360748,35.33,77518.81,0.0,-0.70939,0.00013,25.03941]
[1777169368211,35.34,77521.27,0.0,-0.70904,0.00013,25.05415]
[1777169373246,35.34,77522.98,0.0,-0.70883,0.00013,25.06078]
[1777169378281,35.34,77527.46,0.0,-0.70822,0.00013,25.0865]
[1777169383316,35.34,77528.98,0.0,-0.70801,0.00013,25.09532]
[1777169390365,35.34,77529.66,0.0,-0.70791,0.00013,25.09945]
[1777169396407,35.34,77534.77,0.0,-0.70723,0.00013,25.12836]
[1777169402450,35.34,77536.43,0.0,-0.70701,0.00013,25.13772]
[1777169407486,35.34,77536.49,0.0,-0.707,0.00013,25.13803]
[1777169412521,35.34,77534.39,0.0,-0.70728,0.00013,25.12622]
[1777169417555,35.34,77532.29,0.0,-0.70756,0.00013,25.11441]
[1777169422590,35.34,77530.34,0.0,-0.70782,0.00013,25.10344]
[1777169431238,35.34,77529.26,0.0,-0.70799,0.00013,25.09382]
[1777169436688,35.34,77526.68,0.0,-0.70833,0.00013,25.07925]
[1777169444744,35.34,77526.44,0.0,-0.70836,0.00013,25.0779]
[1777169451378,35.34,77523.18,0.0,-0.70879,0.00013,25.05945]
[1777169456833,35.34,77522.39,0.0,-0.7089,0.00013,25.055]
[1777169461864,35.34,77522.02,0.0,-0.70895,0.00013,25.05292]
[1777169466899,35.34,77517.2,0.0,-0.70958,0.00013,25.02566]
[1777169471934,35.34,77516.1,0.0,-0.70973,0.00013,25.01963]
[1777169476969,35.34,77515.64,0.0,-0.70978,0.00013,25.01719]
[1777169485024,35.35,77514.91,0.0,-0.70987,0.00013,25.01341]
[1777169491664,35.35,77513.6,0.0,-0.71006,0.00013,25.00262]
[1777169495095,35.35,77508.31,0.0,-0.71076,0.00013,24.97266]
[1777169501733,35.35,77507.69,0.0,-0.71083,0.00013,24.96944]
[1777169507178,35.35,77506.53,0.0,-0.71098,0.00013,24.96317]
[1777169519262,35.35,77506.99,0.0,-0.7109,0.00013,24.96649]
[1777169525304,35.35,77507.33,0.0,-0.71085,0.00013,24.96873]
[1777169531943,35.36,77506.97,0.0,-0.71089,0.00013,24.96694]
[1777169537388,35.36,77506.35,0.0,-0.71096,0.00013,24.96363]
[1777169542423,35.36,77505.39,0.0,-0.71109,0.00013,24.95834]
[1777169547459,35.36,77509.48,0.0,-0.71054,0.00013,24.98174]
[1777169553502,35.36,77507.78,0.0,-0.71079,0.00013,24.9686]
[1777169558537,35.36,77508.16,0.0,-0.71074,0.00013,24.97082]
[1777169563576,35.36,77513.23,0.0,-0.71006,0.00013,24.99963]
[1777169568606,35.36,77514.02,0.0,-0.70996,0.00013,25.00403]
[1777169570625,35.36,77527.53,0.0,-0.70817,0.00013,25.08048]
[1777169571632,35.36,77533.95,0.0,-0.70732,0.00013,25.11659]
[1777169576668,35.36,77534.7,0.0,-0.70723,0.00013,25.12029]
[1777169577675,35.35,77541.41,0.0,-0.70634,0.00013,25.15789]
[1777169580697,35.35,77547.35,0.0,-0.70556,0.00013,25.19078]
[1777169585731,35.35,77553.41,0.0,-0.70477,0.00013,25.22395]
[1777169590765,35.35,77557.72,0.0,-0.70421,0.00013,25.24718]
[1777169592780,35.34,77562.9,0.0,-0.70353,0.00013,25.27565]
[1777169596810,35.34,77568.7,0.0,-0.70277,0.00013,25.30705]
[1777169602434,35.33,77572.58,0.0,-0.70228,0.00013,25.32723]
[1777169609901,35.33,77572.75,0.0,-0.7023,0.00013,25.32665]
[1777169614937,35.32,77575.33,0.0,-0.702,0.00013,25.33629]
[1777169620978,35.32,77575.12,0.0,-0.70206,0.00013,25.3338]
[1777169626016,35.31,77574.56,0.0,-0.70217,0.00013,25.32962]
[1777169631051,35.31,77574.33,0.0,-0.70223,0.00013,25.32708]
[1777169640114,35.3,77574.18,0.0,-0.7023,0.00013,25.32439]
[1777169646157,35.29,77574.96,0.0,-0.70223,0.00013,25.3275]
[1777169652783,35.29,77576.91,0.0,-0.70199,0.00013,25.33709]
[1777169658240,35.28,77577.13,0.0,-0.702,0.00013,25.33711]
[1777169663275,35.28,77577.05,0.0,-0.70203,0.00013,25.33569]
[1777169668311,35.27,77577.33,0.0,-0.70202,0.00013,25.33627]
[1777169678382,35.26,77577.21,0.0,-0.70211,0.00013,25.33019]
[1777169683417,35.26,77577.01,0.0,-0.70216,0.00013,25.32817]
[1777169693063,35.25,77576.87,0.0,-0.70222,0.00013,25.32579]
[1777169698522,35.25,77577.74,0.0,-0.70213,0.00013,25.32955]
[1777169703556,35.24,77582.37,0.0,-0.70153,0.00013,25.35425]
[1777169704564,35.24,77588.55,0.0,-0.7007,0.00013,25.38816]
[1777169709599,35.23,77590.34,0.0,-0.70049,0.00013,25.39681]
[1777169714634,35.23,77587.93,0.0,-0.70085,0.00013,25.38236]
[1777169719669,35.22,77586.38,0.0,-0.70108,0.00013,25.37269]
[1777169724704,35.22,77588.28,0.0,-0.70086,0.00013,25.38211]
[1777169733343,35.21,77589.51,0.0,-0.70076,0.00013,25.38332]
[1777169740820,35.2,77586.44,0.0,-0.70122,0.00013,25.36481]
[1777169745854,35.2,77583.27,0.0,-0.70167,0.00013,25.34622]
[1777169750889,35.19,77583.57,0.0,-0.70166,0.00013,25.34684]
[1777169755924,35.19,77582.9,0.0,-0.70178,0.00013,25.34208]
[1777169760959,35.18,77583.39,0.0,-0.70174,0.00013,25.34372]
[1777169765996,35.18,77583.55,0.0,-0.70174,0.00013,25.34352]
[1777169771033,35.17,77585.44,0.0,-0.70152,0.00013,25.35288]
[1777169776068,35.17,77585.43,0.0,-0.70155,0.00013,25.35163]
[1777169781103,35.16,77585.82,0.0,-0.70153,0.00013,25.35258]
[1777169786139,35.15,77585.08,0.0,-0.70166,0.00013,25.34723]
[1777169793767,35.15,77583.26,0.0,-0.70198,0.00013,25.3316]
[1777169803837,35.13,77582.97,0.0,-0.70208,0.00013,25.32746]
[1777169809300,35.13,77578.97,0.0,-0.70266,0.00013,25.3037]
[1777169814335,35.12,77577.5,0.0,-0.70289,0.00013,25.29436]
[1777169819370,35.12,77577.64,0.0,-0.7029,0.00013,25.294]
[1777169824405,35.11,77574.22,0.0,-0.70339,0.00013,25.27388]
[1777169829443,35.11,77573.32,0.0,-0.70354,0.00013,25.26784]
[1777169840516,35.1,77572.83,0.0,-0.70365,0.00013,25.26305]
[1777169847565,35.09,77573.32,0.0,-0.70362,0.00013,25.26451]
[1777169854614,35.09,77575.16,0.0,-0.70343,0.00013,25.27]
[1777169859650,35.08,77575.07,0.0,-0.70346,0.00013,25.26861]
[1777169869719,35.07,77575.96,0.0,-0.70339,0.00013,25.27183]
[1777169875762,35.07,77576.26,0.0,-0.70337,0.00014,25.27246]
[1777169882811,35.06,77576.46,0.0,-0.70338,0.00014,25.27236]
[1777169888852,35.06,77576.94,0.0,-0.70334,0.00014,25.274]
[1777169893889,35.05,77577.81,0.0,-0.70324,0.00014,25.27801]
[1777169898922,35.05,77578.04,0.0,-0.70323,0.00014,25.27844]
[1777169904540,35.05,77577.89,0.0,-0.70328,0.00014,25.27659]
[1777169910015,35.04,77571.99,0.0,-0.7041,0.00013,25.2427]
[1777169913025,35.04,77572.89,0.0,-0.70401,0.00014,25.24381]
[1777169918059,35.04,77575.61,0.0,-0.70366,0.00014,25.25836]
[1777169924102,35.03,77575.21,0.0,-0.70376,0.00014,25.25411]
[1777169927122,35.03,77570.01,0.0,-0.70448,0.00013,25.22457]
[1777169932157,35.02,77571.36,0.0,-0.70431,0.00014,25.23167]
[1777169937191,35.02,77571.06,0.0,-0.70436,0.00014,25.22953]
[1777169943234,35.02,77573.03,0.0,-0.7041,0.00014,25.24009]
[1777169948269,35.02,77573.97,0.0,-0.70399,0.00014,25.24496]
[1777169953303,35.02,77574.6,0.0,-0.70391,0.00014,25.2481]
[1777169958339,35.0,77574.95,0.0,-0.70394,0.00014,25.24708]
[1777169963374,34.99,77575.09,0.0,-0.704,0.00014,25.245]
[1777169967407,34.98,77568.27,0.0,-0.70496,0.00014,25.20495]
[1777169972437,34.98,77564.1,0.0,-0.70553,0.00013,25.17825]
[1777169976465,34.98,77558.7,0.0,-0.70626,0.00013,25.14787]
[1777169982507,34.99,77561.38,0.0,-0.70585,0.00013,25.16505]
[1777169986534,35.0,77567.23,0.0,-0.705,0.00013,25.20014]
[1777169995178,35.02,77568.1,0.0,-0.70481,0.00013,25.20819]
[1777170002648,35.03,77569.26,0.0,-0.70458,0.00013,25.21731]
[1777170007683,35.03,77572.72,0.0,-0.7041,0.00014,25.23728]
[1777170012719,35.03,77574.11,0.0,-0.70391,0.00014,25.24515]
[1777170017755,35.03,77573.95,0.0,-0.70393,0.00014,25.24444]
[1777170022790,35.03,77579.19,0.0,-0.70323,0.00014,25.27365]
[1777170028830,35.02,77581.4,0.0,-0.70299,0.00014,25.28373]
[1777170033865,35.01,77578.03,0.0,-0.70351,0.00014,25.2595]
[1777170038902,35.0,77577.07,0.0,-0.70369,0.00014,25.2522]
[1777170043935,34.99,77577.16,0.0,-0.70373,0.00014,25.25074]
[1777170048972,34.99,77577.07,0.0,-0.70379,0.00014,25.24827]
[1777170054005,34.97,77580.61,0.0,-0.70337,0.00014,25.26565]
[1777170056020,34.97,77586.28,0.0,-0.70265,0.00014,25.29587]
[1777170061055,34.95,77585.48,0.0,-0.70285,0.00014,25.28756]
[1777170066090,34.94,77578.28,0.0,-0.70391,0.00014,25.24411]
[1777170071126,34.93,77576.56,0.0,-0.70416,0.00014,25.23377]
[1777170078175,34.94,77576.18,0.0,-0.70416,0.00014,25.2335]
[1777170086230,34.95,77577.5,0.0,-0.70395,0.00014,25.24204]
[1777170092273,34.98,77579.17,0.0,-0.70353,0.00014,25.25625]
[1777170097307,35.0,77578.09,0.0,-0.70359,0.00014,25.25387]
[1777170102344,34.99,77578.27,0.0,-0.7036,0.00014,25.25328]
[1777170108389,34.99,77579.08,0.0,-0.7035,0.00014,25.25752]
[1777170113419,34.99,77579.81,0.0,-0.70342,0.00014,25.26088]
[1777170123487,35.11,77580.9,0.0,-0.70261,0.00014,25.29273]
[1777170133560,35.2,77580.22,0.0,-0.70217,0.00013,25.30968]
[1777170138594,35.25,77579.41,0.0,-0.70201,0.00013,25.31574]
[1777170146243,35.3,77578.71,0.0,-0.70182,0.00013,25.32271]
[1777170156312,35.37,77578.58,0.0,-0.70152,0.00013,25.33162]
[1777170166382,35.39,77578.37,0.0,-0.70139,0.00013,25.33669]
[1777170171843,35.39,77578.31,0.0,-0.70143,0.00013,25.33503]
[1777170173857,35.39,77569.15,0.0,-0.70267,0.00013,25.28407]
[1777170177885,35.38,77563.74,0.0,-0.70341,0.00013,25.25344]
[1777170182920,35.38,77550.62,0.0,-0.70518,0.00013,25.17965]
[1777170183926,35.38,77544.32,0.0,-0.70603,0.00013,25.14433]
[1777170188962,35.38,77541.72,0.0,-0.70638,0.00013,25.12937]
[1777170193997,35.38,77541.46,0.0,-0.70643,0.00013,25.1275]
[1777170199031,35.37,77541.09,0.0,-0.70649,0.00013,25.12501]
[1777170204069,35.37,77541.01,0.0,-0.70651,0.00013,25.12413]
[1777170209104,35.37,77540.44,0.0,-0.7066,0.00013,25.12048]
[1777170214140,35.37,77540.54,0.0,-0.70662,0.00013,25.11705]
[1777170220181,35.37,77539.84,0.0,-0.70672,0.00013,25.11258]
[1777170225216,35.36,77539.74,0.0,-0.70675,0.00013,25.11155]
[1777170230255,35.36,77540.11,0.0,-0.70671,0.00013,25.11315]
[1777170235297,35.36,77528.62,0.0,-0.70827,0.00013,25.04709]
[1777170236303,35.36,77521.28,0.0,-0.70925,0.00013,25.00554]
[1777170237310,35.36,77521.07,0.0,-0.70928,0.00013,25.00435]
[1777170242345,35.36,77520.91,0.0,-0.7093,0.00013,25.00347]
[1777170247382,35.36,77521.58,0.0,-0.70921,0.00013,25.00732]
[1777170254431,35.36,77521.0,0.0,-0.70928,0.00013,25.00414]
[1777170264501,35.36,77521.47,0.0,-0.70922,0.00013,25.00703]
[1777170274568,35.36,77525.5,0.0,-0.70869,0.00013,25.02658]
[1777170280613,35.36,77530.49,0.0,-0.70803,0.00013,25.05496]
[1777170287251,35.36,77530.99,0.0,-0.70795,0.00013,25.05802]
[1777170294743,35.36,77533.22,0.0,-0.70765,0.00013,25.07083]
[1777170295730,35.36,77552.09,0.0,-0.70513,0.00013,25.17672]
[1777170297321,35.36,77583.91,0.0,-0.70085,0.00013,25.35354]
[1777170299762,35.37,77581.84,0.0,-0.70112,0.00013,25.34251]
[1777170301774,35.37,77575.87,0.0,-0.70192,0.00013,25.30972]
[1777170303787,35.37,77570.21,0.0,-0.70268,0.00013,25.27838]
[1777170308821,35.36,77566.15,0.0,-0.70324,0.00013,25.25549]
[1777170313856,35.36,77563.94,0.0,-0.70356,0.00013,25.24227]
[1777170318891,35.36,77562.75,0.0,-0.70374,0.00013,25.2347]
[1777170323927,35.35,77562.47,0.0,-0.7038,0.00013,25.23219]
[1777170328961,35.35,77562.65,0.0,-0.7038,0.00013,25.23224]
[1777170336016,35.34,77565.89,0.0,-0.70342,0.00013,25.24536]
[1777170341046,35.34,77567.6,0.0,-0.70322,0.00013,25.25391]
[1777170346081,35.33,77568.68,0.0,-0.7031,0.00013,25.25896]
[1777170354137,35.32,77568.82,0.0,-0.70312,0.00013,25.25826]
[1777170360179,35.32,77569.14,0.0,-0.7031,0.00013,25.25894]
[1777170366220,35.31,77569.36,0.0,-0.7031,0.00013,25.25906]
[1777170372263,35.31,77569.42,0.0,-0.70312,0.00013,25.25832]
[1777170377298,35.31,77569.55,0.0,-0.70313,0.00013,25.25815]
[1777170383340,35.3,77570.31,0.0,-0.70303,0.00013,25.2623]
[1777170388376,35.3,77570.29,0.0,-0.70304,0.00013,25.26196]
[1777170393410,35.31,77571.08,0.0,-0.70293,0.00013,25.26357]
[1777170398444,35.31,77570.95,0.0,-0.70293,0.00013,25.2636]
[1777170403479,35.31,77570.88,0.0,-0.70294,0.00013,25.26328]
[1777170408514,35.31,77571.49,0.0,-0.70288,0.00013,25.26573]
[1777170414557,35.3,77571.63,0.0,-0.70289,0.00013,25.26538]
[1777170424626,35.29,77571.72,0.0,-0.70292,0.00013,25.26406]
[1777170429662,35.29,77572.54,0.0,-0.70284,0.00013,25.26771]
[1777170435704,35.28,77572.89,0.0,-0.70282,0.00013,25.26858]
[1777170440739,35.28,77573.23,0.0,-0.70279,0.00013,25.26959]
[1777170448378,35.27,77572.85,0.0,-0.70288,0.00013,25.26609]
[1777170454836,35.27,77572.62,0.0,-0.70293,0.00013,25.26126]
[1777170459874,35.28,77572.41,0.0,-0.70294,0.00013,25.26091]
[1777170466921,35.28,77572.62,0.0,-0.70292,0.00013,25.26188]
[1777170478588,35.27,77572.86,0.0,-0.70294,0.00013,25.26119]
[1777170484051,35.26,77571.34,0.0,-0.70317,0.00013,25.25175]
[1777170490093,35.26,77570.79,0.0,-0.70327,0.00013,25.24772]
[1777170497141,35.25,77567.92,0.0,-0.70368,0.00013,25.23063]
[1777170502177,35.25,77562.71,0.0,-0.7044,0.00013,25.20077]
[1777170507249,35.25,77557.87,0.0,-0.70507,0.00013,25.17293]
[1777170512284,35.24,77559.36,0.0,-0.70491,0.00013,25.17703]
[1777170517318,35.24,77560.44,0.0,-0.70478,0.00013,25.18239]
[1777170522353,35.24,77556.87,0.0,-0.70528,0.00013,25.16172]
[1777170528395,35.23,77554.84,0.0,-0.70557,0.00013,25.14952]
[1777170539008,35.23,77550.73,0.0,-0.70615,0.00013,25.12517]
[1777170544508,35.22,77549.03,0.0,-0.7064,0.00013,25.11483]
[1777170549542,35.22,77548.83,0.0,-0.70644,0.00013,25.11306]
[1777170555585,35.22,77547.32,0.0,-0.70666,0.00013,25.1038]
[1777170561628,35.21,77547.86,0.0,-0.70661,0.00013,25.1061]
[1777170566662,35.21,77550.67,0.0,-0.70625,0.00013,25.12131]
[1777170572705,35.21,77553.66,0.0,-0.70589,0.00013,25.13374]
[1777170577740,35.2,77553.09,0.0,-0.70599,0.00013,25.12982]
[1777170582774,35.2,77549.78,0.0,-0.70645,0.00013,25.11054]
[1777170588816,35.2,77550.27,0.0,-0.7064,0.00013,25.11257]
[1777170599428,35.19,77553.23,0.0,-0.70604,0.00013,25.1279]
[1777170605979,35.19,77553.59,0.0,-0.70601,0.00013,25.12921]
[1777170615042,35.18,77551.46,0.0,-0.70632,0.00013,25.11612]
[1777170620077,35.18,77549.05,0.0,-0.70666,0.00013,25.10194]
[1777170625111,35.18,77547.85,0.0,-0.70683,0.00013,25.09459]
[1777170632161,35.17,77546.94,0.0,-0.707,0.00013,25.08498]
[1777170639711,35.17,77545.65,0.0,-0.70719,0.00013,25.07691]
[1777170645251,35.17,77545.36,0.0,-0.70725,0.00013,25.0746]
[1777170655321,35.16,77545.06,0.0,-0.70732,0.00013,25.0718]
[1777170661365,35.16,77543.9,0.0,-0.70749,0.00013,25.06458]
[1777170666399,35.16,77543.16,0.0,-0.7076,0.00013,25.05986]
[1777170673447,35.15,77543.33,0.0,-0.7076,0.00013,25.06008]
[1777170679993,35.15,77544.62,0.0,-0.70744,0.00013,25.06675]
[1777170689560,35.15,77550.92,0.0,-0.70662,0.00013,25.10135]
[1777170694594,35.14,77553.37,0.0,-0.70632,0.00013,25.11113]
[1777170700133,35.14,77556.3,0.0,-0.70594,0.00013,25.12716]
[1777170706680,35.14,77556.3,0.0,-0.70596,0.00013,25.12649]
[1777170716749,35.14,77560.19,0.0,-0.70546,0.00013,25.14745]
[1777170723801,35.13,77562.93,0.0,-0.70511,0.00013,25.1622]
[1777170728834,35.13,77563.43,0.0,-0.70505,0.00013,25.16455]
[1777170733870,35.13,77564.54,0.0,-0.70492,0.00013,25.17032]
[1777170738906,35.13,77567.04,0.0,-0.70459,0.00013,25.18387]
[1777170743941,35.12,77568.93,0.0,-0.70435,0.00013,25.19391]
[1777170748976,35.12,77580.33,0.0,-0.70283,0.00014,25.25708]
[1777170750990,35.12,77582.24,0.0,-0.70258,0.00014,25.26739]
[1777170758038,35.11,77586.12,0.0,-0.70214,0.00014,25.28271]
[1777170760053,35.11,77580.79,0.0,-0.70287,0.00014,25.25267]
[1777170765088,35.07,77579.25,0.0,-0.70326,0.00014,25.23727]
[1777170770637,35.05,77577.97,0.0,-0.70358,0.00014,25.22439]
[1777170776166,35.04,77575.24,0.0,-0.70398,0.00014,25.20772]
[1777170781201,35.04,77572.21,0.0,-0.70442,0.00014,25.18943]
[1777170786235,35.03,77573.04,0.0,-0.70432,0.00014,25.19362]
[1777170791274,35.03,77574.06,0.0,-0.7042,0.00014,25.1988]
[1777170796306,35.03,77572.64,0.0,-0.70442,0.00014,25.18969]
[1777170801341,35.01,77570.58,0.0,-0.70477,0.00014,25.17541]
[1777170806376,35.01,77570.36,0.0,-0.70484,0.00014,25.17249]
[1777170811410,35.0,77571.33,0.0,-0.70474,0.00014,25.17416]
[1777170816446,35.0,77570.05,0.0,-0.70491,0.00014,25.16674]
[1777170821480,35.0,77567.37,0.0,-0.70528,0.00014,25.15141]
[1777170826516,35.0,77566.37,0.0,-0.70542,0.00014,25.14556]
[1777170834572,35.0,77567.99,0.0,-0.70521,0.00014,25.15436]
[1777170839607,35.0,77570.46,0.0,-0.70488,0.00014,25.16808]
[1777170843635,35.0,77563.61,0.0,-0.70581,0.00014,25.12934]
[1777170851237,35.0,77564.03,0.0,-0.70575,0.00014,25.13176]
[1777170856726,35.0,77568.12,0.0,-0.7052,0.00014,25.15486]
[1777170864781,35.0,77572.63,0.0,-0.7046,0.00014,25.18006]
[1777170869817,35.0,77572.68,0.0,-0.70459,0.00014,25.18014]
[1777170878879,35.0,77574.19,0.0,-0.70442,0.00014,25.18468]
[1777170883915,34.99,77574.07,0.0,-0.70444,0.00014,25.18382]
[1777170888950,34.99,77572.98,0.0,-0.70459,0.00014,25.17751]
[1777170893986,34.99,77572.94,0.0,-0.7046,0.00014,25.17711]
[1777170899021,34.99,77569.23,0.0,-0.70511,0.00014,25.15601]
[1777170907082,34.99,77571.47,0.0,-0.70481,0.00014,25.16844]
[1777170912113,34.99,77571.43,0.0,-0.70482,0.00014,25.16808]
[1777170917148,34.99,77570.97,0.0,-0.70489,0.00014,25.16536]
[1777170922184,34.99,77570.85,0.0,-0.70491,0.00014,25.16457]
[1777170931799,34.99,77570.8,0.0,-0.70494,0.00014,25.16048]
[1777170941869,34.99,77567.09,0.0,-0.70545,0.00014,25.13927]
[1777170948368,34.99,77565.77,0.0,-0.70563,0.00014,25.13167]
[1777170954409,34.99,77565.56,0.0,-0.70566,0.00014,25.13033]
[1777170959444,34.99,77564.15,0.0,-0.70586,0.00014,25.12224]
[1777170966496,34.98,77565.23,0.0,-0.70572,0.00014,25.12816]
[1777170972080,34.98,77568.15,0.0,-0.70533,0.00014,25.14454]
[1777170977570,34.98,77569.64,0.0,-0.70513,0.00014,25.15282]
[1777170982606,34.98,77570.9,0.0,-0.70496,0.00014,25.15982]
[1777170985626,34.98,77561.06,0.0,-0.70629,0.00014,25.10423]
[1777170992221,34.98,77559.83,0.0,-0.70647,0.00013,25.09387]
[1777170997710,34.98,77558.21,0.0,-0.70669,0.00013,25.08483]
[1777171002746,34.98,77559.58,0.0,-0.7065,0.00013,25.09265]
[1777171008788,34.98,77558.52,0.0,-0.70664,0.00013,25.08666]
[1777171013823,34.98,77557.87,0.0,-0.70673,0.00013,25.08299]
[1777171019865,34.98,77557.14,0.0,-0.70683,0.00013,25.07886]
[1777171024900,34.98,77555.94,0.0,-0.70699,0.00013,25.07204]
[1777171031949,34.98,77555.51,0.0,-0.70705,0.00013,25.06959]
[1777171036984,34.98,77555.01,0.0,-0.70712,0.00013,25.06673]
[1777171042572,34.98,77554.47,0.0,-0.70719,0.00013,25.06363]
[1777171052643,34.98,77553.75,0.0,-0.70731,0.00013,25.05592]
[1777171059139,34.98,77552.8,0.0,-0.70744,0.00013,25.05049]
[1777171064174,34.98,77552.68,0.0,-0.70746,0.00013,25.04979]
[1777171069212,34.98,77552.59,0.0,-0.70747,0.00013,25.04925]
[1777171074246,34.98,77552.14,0.0,-0.70753,0.00013,25.04667]
[1777171079281,34.98,77552.2,0.0,-0.70752,0.00013,25.04699]
[1777171084316,34.98,77552.36,0.0,-0.7075,0.00013,25.04788]
[1777171089352,34.98,77551.99,0.0,-0.70755,0.00013,25.04576]
[1777171095393,34.98,77551.97,0.0,-0.70756,0.00013,25.04562]
[1777171101434,34.98,77551.12,0.0,-0.70767,0.00013,25.04077]
[1777171107479,34.98,77550.79,0.0,-0.70771,0.00013,25.0389]
[1777171113064,34.98,77550.71,0.0,-0.70775,0.00013,25.03489]
[1777171118553,34.98,77552.07,0.0,-0.70756,0.00013,25.04264]
[1777171123588,34.98,77554.93,0.0,-0.70718,0.00013,25.0589]
[1777171129636,34.98,77557.46,0.0,-0.70684,0.00013,25.07326]
[1777171134669,34.98,77559.79,0.0,-0.70652,0.00014,25.08647]
[1777171139700,34.98,77562.02,0.0,-0.70622,0.00014,25.0991]
[1777171144736,34.98,77563.59,0.0,-0.70601,0.00014,25.10797]
[1777171151784,34.98,77565.63,0.0,-0.70573,0.00014,25.11948]
[1777171156820,34.98,77565.95,0.0,-0.70569,0.00014,25.12128]
[1777171162862,34.98,77566.94,0.0,-0.70556,0.00014,25.12684]
[1777171170919,34.98,77567.6,0.0,-0.70547,0.00014,25.13053]
[1777171176961,34.98,77567.73,0.0,-0.70547,0.00014,25.12769]
[1777171181995,34.98,77567.71,0.0,-0.70548,0.00014,25.12757]
[1777171191060,34.98,77568.67,0.0,-0.70535,0.00014,25.13295]
[1777171196095,34.98,77568.74,0.0,-0.70534,0.00014,25.13333]
[1777171201133,34.98,77569.16,0.0,-0.70528,0.00014,25.13569]
[1777171206168,34.98,77569.33,0.0,-0.70526,0.00014,25.13663]
[1777171213837,34.98,77569.59,0.0,-0.70523,0.00014,25.13806]
[1777171224295,34.98,77569.57,0.0,-0.70523,0.00014,25.13791]
[1777171229329,34.98,77569.42,0.0,-0.70525,0.00014,25.13705]
[1777171237385,34.98,77569.53,0.0,-0.70526,0.00014,25.13411]
[1777171243427,34.98,77569.43,0.0,-0.70527,0.00014,25.13354]
[1777171247457,34.98,77564.05,0.0,-0.706,0.00014,25.10316]
[1777171250477,34.98,77556.67,0.0,-0.70699,0.00013,25.06142]
[1777171255511,34.98,77554.75,0.0,-0.70724,0.00013,25.05083]
[1777171262559,34.99,77552.14,0.0,-0.70758,0.00013,25.03646]
[1777171267595,34.99,77549.67,0.0,-0.70791,0.00013,25.02276]
[1777171272630,34.99,77548.73,0.0,-0.70802,0.00013,25.01779]
[1777171277665,34.99,77547.69,0.0,-0.70815,0.00013,25.01225]
[1777171284331,34.99,77546.79,0.0,-0.70826,0.00013,25.00767]
[1777171289749,34.99,77545.59,0.0,-0.70841,0.00013,25.00122]
[1777171294783,35.0,77543.83,0.0,-0.70866,0.00013,24.98808]
[1777171296798,35.0,77538.36,0.0,-0.70939,0.00013,24.957]
[1777171301832,35.0,77535.62,0.0,-0.70974,0.00013,24.94208]
[1777171310896,35.01,77535.55,0.0,-0.70972,0.00013,24.94286]
[1777171316938,35.01,77536.78,0.0,-0.70954,0.00013,24.95067]
[1777171321976,35.01,77537.23,0.0,-0.70946,0.00013,24.95388]
[1777171327008,35.02,77536.96,0.0,-0.70948,0.00013,24.95297]
[1777171332044,35.02,77534.36,0.0,-0.70981,0.00013,24.93877]
[1777171338086,35.03,77532.99,0.0,-0.70991,0.00013,24.93458]
[1777171344127,35.04,77534.31,0.0,-0.70971,0.00013,24.94296]
[1777171349163,35.04,77535.21,0.0,-0.70957,0.00013,24.94876]
[1777171354198,35.04,77537.26,0.0,-0.7093,0.00013,24.95751]
[1777171361247,35.05,77537.6,0.0,-0.70924,0.00013,24.96025]
[1777171366281,35.05,77537.78,0.0,-0.7092,0.00013,24.96182]
[1777171372324,35.05,77538.19,0.0,-0.70913,0.00013,24.96479]
[1777171377360,35.05,77539.19,0.0,-0.70898,0.00013,24.97099]
[1777171382393,35.06,77544.36,0.0,-0.70828,0.00013,25.00082]
[1777171387428,35.06,77544.63,0.0,-0.70824,0.00013,25.00265]
[1777171394478,35.06,77543.39,0.0,-0.70839,0.00013,24.996]
[1777171397499,35.06,77538.14,0.0,-0.70909,0.00013,24.96629]
[1777171403541,35.06,77537.27,0.0,-0.70919,0.00013,24.96191]
[1777171409587,35.06,77536.76,0.0,-0.70925,0.00013,24.95961]
[1777171415255,35.07,77537.31,0.0,-0.70918,0.00013,24.95983]
[1777171422679,35.07,77537.37,0.0,-0.70915,0.00013,24.96092]
[1777171430734,35.07,77537.74,0.0,-0.70908,0.00013,24.96389]
[1777171435770,35.08,77537.79,0.0,-0.70906,0.00013,24.9647]
[1777171441812,35.08,77538.08,0.0,-0.70901,0.00013,24.967]
[1777171446846,35.08,77538.22,0.0,-0.70897,0.00013,24.96833]
[1777171451882,35.08,77537.92,0.0,-0.709,0.00013,24.96715]
[1777171458932,35.09,77537.49,0.0,-0.70904,0.00013,24.96556]
[1777171465606,35.09,77538.34,0.0,-0.70891,0.00013,24.97103]
[1777171472023,35.09,77538.49,0.0,-0.70889,0.00013,24.96904]
[1777171482093,35.1,77538.75,0.0,-0.70883,0.00013,24.97153]
[1777171487129,35.1,77538.31,0.0,-0.70888,0.00013,24.96953]
[1777171495817,35.1,77538.58,0.0,-0.70882,0.00013,24.97186]
[1777171501227,35.11,77535.07,0.0,-0.70928,0.00013,24.95249]
[1777171506263,35.11,77534.06,0.0,-0.7094,0.00013,24.94728]
[1777171508277,35.11,77527.19,0.0,-0.71031,0.00013,24.90827]
[1777171513312,35.11,77526.0,0.0,-0.71046,0.00013,24.90214]
[1777171518346,35.12,77524.91,0.0,-0.71058,0.00013,24.8966]
[1777171524389,35.12,77522.91,0.0,-0.71083,0.00013,24.88605]
[1777171529424,35.12,77521.81,0.0,-0.71096,0.00013,24.88052]
[1777171534460,35.13,77520.16,0.0,-0.71118,0.00013,24.86832]
[1777171539494,35.13,77519.1,0.0,-0.7113,0.00013,24.86308]
[1777171544529,35.13,77519.2,0.0,-0.71126,0.00013,24.86451]
[1777171549564,35.14,77519.26,0.0,-0.71124,0.00013,24.8657]
[1777171554599,35.14,77519.72,0.0,-0.71115,0.00013,24.86917]
[1777171563664,35.15,77519.98,0.0,-0.71108,0.00013,24.8721]
[1777171568700,35.15,77518.91,0.0,-0.71121,0.00013,24.86676]
[1777171574741,35.16,77518.75,0.0,-0.7112,0.00013,24.8668]
[1777171579777,35.16,77518.79,0.0,-0.71118,0.00013,24.86782]
[1777171581792,35.16,77513.16,0.0,-0.71192,0.00013,24.83584]
[1777171585820,35.16,77510.83,0.0,-0.71221,0.00013,24.82326]
[1777171590855,35.17,77511.89,0.0,-0.71205,0.00013,24.83043]
[1777171595892,35.17,77511.98,0.0,-0.71203,0.00013,24.82849]
[1777171606587,35.18,77512.28,0.0,-0.71193,0.00013,24.8326]
[1777171612031,35.19,77512.29,0.0,-0.7119,0.00013,24.83373]
[1777171616657,35.19,77504.06,0.0,-0.71297,0.00013,24.7874]
[1777171618072,35.19,77497.39,0.0,-0.71386,0.00013,24.74911]
[1777171621092,35.2,77495.1,0.0,-0.71413,0.00013,24.73689]
[1777171623111,35.19,77484.3,0.0,-0.71559,0.00013,24.67352]
[1777171628148,35.19,77484.77,0.0,-0.71554,0.00013,24.6757]
[1777171633177,35.19,77482.86,0.0,-0.71579,0.00013,24.66442]
[1777171638216,35.19,77482.38,0.0,-0.71586,0.00013,24.66154]
[1777171643248,35.19,77481.56,0.0,-0.71597,0.00013,24.65669]
[1777171648283,35.19,77481.8,0.0,-0.71594,0.00013,24.65797]
[1777171650297,35.19,77487.05,0.0,-0.71524,0.00013,24.68875]
[1777171655331,35.19,77487.08,0.0,-0.71524,0.00013,24.68617]
[1777171660367,35.19,77486.13,0.0,-0.71537,0.00013,24.68036]
[1777171667009,35.2,77485.34,0.0,-0.71544,0.00013,24.67727]
[1777171671443,35.2,77491.2,0.0,-0.71464,0.00013,24.71198]
[1777171677081,35.21,77491.57,0.0,-0.71456,0.00013,24.71542]
[1777171683529,35.22,77489.32,0.0,-0.71482,0.00013,24.70422]
[1777171691584,35.22,77487.48,0.0,-0.71501,0.00013,24.69566]
[1777171697626,35.23,77486.53,0.0,-0.7151,0.00013,24.69169]
[1777171707292,35.24,77486.02,0.0,-0.71511,0.00013,24.69126]
[1777171717362,35.25,77491.92,0.0,-0.71429,0.00013,24.72429]
[1777171723808,35.26,77495.8,0.0,-0.71374,0.00013,24.74814]
[1777171725822,35.26,77503.09,0.0,-0.71276,0.00013,24.79056]
[1777171730858,35.26,77505.09,0.0,-0.71247,0.00013,24.80301]
[1777171735893,35.27,77504.73,0.0,-0.71249,0.00013,24.80189]
[1777171740928,35.27,77505.08,0.0,-0.71242,0.00013,24.8048]
[1777171745964,35.28,77505.75,0.0,-0.71231,0.00013,24.80953]
[1777171752007,35.28,77505.71,0.0,-0.71229,0.00013,24.81035]
[1777171757039,35.28,77506.31,0.0,-0.71219,0.00013,24.81465]
[1777171762075,35.29,77506.14,0.0,-0.71219,0.00013,24.81452]
[1777171767712,35.29,77505.67,0.0,-0.71223,0.00013,24.81282]
[1777171773149,35.29,77505.67,0.0,-0.71223,0.00013,24.81008]
[1777171778187,35.3,77501.54,0.0,-0.71276,0.00013,24.78722]
[1777171780201,35.3,77495.39,0.0,-0.71357,0.00013,24.75228]
[1777171785236,35.3,77495.93,0.0,-0.71347,0.00013,24.75649]
[1777171790283,35.31,77497.14,0.0,-0.71328,0.00013,24.76453]
[1777171797922,35.32,77497.55,0.0,-0.71319,0.00013,24.76857]
[1777171805377,35.32,77498.26,0.0,-0.71305,0.00013,24.77429]
[1777171810411,35.33,77498.62,0.0,-0.71299,0.00013,24.77715]
[1777171818065,35.33,77498.94,0.0,-0.71292,0.00013,24.77998]
[1777171825516,35.34,77503.84,0.0,-0.71224,0.00013,24.80903]
[1777171838205,35.34,77502.48,0.0,-0.71242,0.00013,24.79898]
[1777171847670,35.35,77502.32,0.0,-0.71241,0.00013,24.79913]
[1777171852705,35.35,77501.63,0.0,-0.71249,0.00013,24.7957]
[1777171858345,35.35,77501.6,0.0,-0.71248,0.00013,24.79606]
[1777171863783,35.35,77501.17,0.0,-0.71252,0.00013,24.79421]
[1777171868817,35.35,77501.13,0.0,-0.71251,0.00013,24.7945]
[1777171875865,35.36,77501.26,0.0,-0.71248,0.00013,24.79594]
[1777171882958,35.36,77501.8,0.0,-0.71239,0.00013,24.79971]
[1777171884973,35.36,77511.41,0.0,-0.71111,0.00013,24.85477]
[1777171886987,35.36,77515.13,0.0,-0.71062,0.00013,24.87603]
[1777171892023,35.36,77517.2,0.0,-0.71036,0.00013,24.88441]
[1777171898066,35.36,77520.46,0.0,-0.70992,0.00013,24.90311]
[1777171903101,35.36,77524.81,0.0,-0.70934,0.00013,24.9279]
[1777171908136,35.36,77527.21,0.0,-0.70901,0.00013,24.94161]
[1777171915185,35.36,77528.37,0.0,-0.70886,0.00013,24.94833]
[1777171920220,35.37,77528.63,0.0,-0.70882,0.00013,24.9499]
[1777171925254,35.37,77533.19,0.0,-0.70821,0.00013,24.97571]
[1777171930289,35.37,77534.51,0.0,-0.70803,0.00013,24.98313]
[1777171935325,35.37,77537.09,0.0,-0.70769,0.00013,24.99766]
[1777171942373,35.37,77536.63,0.0,-0.70775,0.00013,24.99503]
[1777171947409,35.37,77536.62,0.0,-0.70775,0.00013,24.995]
[1777171952444,35.37,77536.17,0.0,-0.70783,0.00013,24.98899]
[1777171957478,35.37,77537.3,0.0,-0.70768,0.00013,24.99542]
[1777171962513,35.37,77536.67,0.0,-0.70776,0.00013,24.99192]
[1777171969123,35.37,77536.0,0.0,-0.70785,0.00013,24.98819]
[1777171975605,35.37,77535.63,0.0,-0.7079,0.00013,24.98614]
[1777171980640,35.37,77534.83,0.0,-0.70801,0.00013,24.98164]
[1777171986681,35.37,77534.73,0.0,-0.70802,0.00013,24.98107]
[1777171997756,35.37,77534.52,0.0,-0.70805,0.00013,24.97987]
[1777172006823,35.37,77534.03,0.0,-0.70811,0.00013,24.97711]
[1777172011859,35.37,77535.13,0.0,-0.70799,0.00013,24.97977]
[1777172015886,35.37,77529.46,0.0,-0.70874,0.00013,24.94782]
[1777172020921,35.37,77527.94,0.0,-0.70894,0.00013,24.93941]
[1777172026964,35.37,77526.69,0.0,-0.7091,0.00013,24.93254]
[1777172032000,35.37,77525.04,0.0,-0.70932,0.00013,24.92339]
[1777172037034,35.37,77525.4,0.0,-0.70927,0.00013,24.92561]
[1777172044082,35.37,77524.81,0.0,-0.70934,0.00013,24.92252]
[1777172049117,35.37,77522.9,0.0,-0.70959,0.00013,24.9119]
[1777172059190,35.37,77522.12,0.0,-0.70968,0.00013,24.90793]
[1777172069263,35.38,77521.42,0.0,-0.70976,0.00013,24.90444]
[1777172075309,35.38,77520.66,0.0,-0.70988,0.00013,24.89687]
[1777172080345,35.38,77512.84,0.0,-0.71091,0.00013,24.85271]
[1777172085380,35.38,77510.12,0.0,-0.71126,0.00013,24.83771]
[1777172091421,35.38,77508.26,0.0,-0.71149,0.00013,24.82771]
[1777172096456,35.39,77507.43,0.0,-0.71159,0.00013,24.82349]
[1777172098469,35.39,77513.03,0.0,-0.71084,0.00013,24.85556]
[1777172103507,35.39,77510.82,0.0,-0.71113,0.00013,24.84328]
[1777172104515,35.39,77500.68,0.0,-0.71247,0.00013,24.78547]
[1777172105521,35.39,77495.62,0.0,-0.71314,0.00013,24.75661]
[1777172110555,35.39,77496.2,0.0,-0.71304,0.00013,24.76067]
[1777172115590,35.39,77495.57,0.0,-0.71311,0.00013,24.75777]
[1777172120629,35.4,77493.99,0.0,-0.71329,0.00013,24.74966]
[1777172125662,35.4,77494.59,0.0,-0.7132,0.00013,24.75388]
[1777172131703,35.41,77495.36,0.0,-0.71309,0.00013,24.75564]
[1777172138752,35.41,77497.32,0.0,-0.71281,0.00013,24.76789]
[1777172144795,35.41,77498.83,0.0,-0.71259,0.00013,24.77737]
[1777172150390,35.42,77499.14,0.0,-0.71253,0.00013,24.77984]
[1777172155872,35.42,77500.51,0.0,-0.71233,0.00013,24.78849]
[1777172161913,35.42,77503.22,0.0,-0.71195,0.00013,24.80469]
[1777172168963,35.43,77502.62,0.0,-0.71201,0.00013,24.80209]
[1777172179033,35.43,77505.7,0.0,-0.71158,0.00013,24.82062]
[1777172184068,35.43,77505.67,0.0,-0.71157,0.00013,24.82091]
[1777172189103,35.44,77505.44,0.0,-0.71159,0.00013,24.82005]
[1777172198166,35.44,77505.01,0.0,-0.71165,0.00013,24.81484]
[1777172205215,35.44,77504.59,0.0,-0.71169,0.00013,24.81306]
[1777172210810,35.44,77507.07,0.0,-0.71135,0.00013,24.82767]
[1777172216292,35.45,77506.55,0.0,-0.71141,0.00013,24.82508]
[1777172221327,35.45,77504.52,0.0,-0.71167,0.00013,24.81389]
[1777172226362,35.45,77504.15,0.0,-0.71171,0.00013,24.81221]
[1777172231396,35.45,77503.59,0.0,-0.71177,0.00013,24.80944]
[1777172238446,35.44,77502.63,0.0,-0.71194,0.00013,24.80247]
[1777172244488,35.44,77502.96,0.0,-0.71192,0.00013,24.80308]
[1777172251093,35.44,77502.88,0.0,-0.71195,0.00013,24.7991]
[1777172256573,35.44,77502.45,0.0,-0.712,0.00013,24.79713]
[1777172261608,35.44,77502.69,0.0,-0.71196,0.00013,24.799]
[1777172266643,35.45,77503.41,0.0,-0.71185,0.00013,24.80359]
[1777172271678,35.45,77503.47,0.0,-0.71183,0.00013,24.80441]
[1777172278727,35.45,77504.42,0.0,-0.71169,0.00013,24.81048]
[1777172286788,35.45,77504.65,0.0,-0.71164,0.00013,24.81231]
[1777172291817,35.45,77504.5,0.0,-0.71169,0.00013,24.81042]
[1777172296853,35.44,77504.03,0.0,-0.71178,0.00013,24.8067]
[1777172301887,35.44,77504.2,0.0,-0.71178,0.00013,24.80665]
[1777172306923,35.43,77505.04,0.0,-0.71169,0.00013,24.81042]
[1777172314978,35.43,77504.68,0.0,-0.7118,0.00013,24.8032]
[1777172321586,35.42,77504.8,0.0,-0.71181,0.00013,24.80272]
[1777172330084,35.42,77503.9,0.0,-0.71197,0.00013,24.7959]
[1777172337133,35.41,77501.96,0.0,-0.71226,0.00013,24.78357]
[1777172345189,35.4,77501.44,0.0,-0.71237,0.00013,24.77923]
[1777172350223,35.4,77501.25,0.0,-0.71241,0.00013,24.77729]
[1777172355259,35.4,77501.62,0.0,-0.71238,0.00013,24.77854]
[1777172360294,35.39,77500.38,0.0,-0.71257,0.00013,24.77059]
[1777172366336,35.39,77499.92,0.0,-0.71266,0.00013,24.76693]
[1777172371937,35.38,77499.33,0.0,-0.71278,0.00013,24.75897]
[1777172380442,35.35,77499.95,0.0,-0.7129,0.00013,24.75412]
[1777172388501,35.33,77499.95,0.0,-0.713,0.00013,24.7503]
[1777172393539,35.33,77501.77,0.0,-0.71277,0.00013,24.75998]
[1777172397563,35.32,77511.55,0.0,-0.71152,0.00013,24.81408]
[1777172398569,35.32,77518.42,0.0,-0.71061,0.00013,24.85308]
[1777172399577,35.32,77517.1,0.0,-0.71078,0.00013,24.84568]
[1777172404612,35.32,77517.87,0.0,-0.71067,0.00013,24.85034]
[1777172408640,35.32,77503.9,0.0,-0.71256,0.00013,24.76953]
[1777172409646,35.32,77505.77,0.0,-0.71231,0.00013,24.78007]
[1777172414682,35.31,77504.27,0.0,-0.71253,0.00013,24.77055]
[1777172422738,35.31,77504.09,0.0,-0.71259,0.00013,24.76812]
[1777172428780,35.3,77502.83,0.0,-0.71279,0.00013,24.75988]
[1777172433819,35.3,77502.36,0.0,-0.71289,0.00013,24.75277]
[1777172438855,35.3,77501.75,0.0,-0.71299,0.00013,24.74842]
[1777172443893,35.29,77501.85,0.0,-0.713,0.00013,24.74816]
[1777172450940,35.29,77501.56,0.0,-0.71307,0.00013,24.7453]
[1777172455974,35.28,77499.66,0.0,-0.71334,0.00013,24.73352]
[1777172457989,35.28,77494.24,0.0,-0.71407,0.00013,24.702]
[1777172463025,35.28,77491.64,0.0,-0.71443,0.00013,24.68624]
[1777172468060,35.27,77492.37,0.0,-0.71437,0.00013,24.68894]
[1777172473095,35.27,77495.05,0.0,-0.71403,0.00013,24.70383]
[1777172478130,35.27,77495.19,0.0,-0.71402,0.00013,24.70407]
[1777172485178,35.26,77494.67,0.0,-0.71411,0.00013,24.70033]
[1777172490214,35.26,77495.46,0.0,-0.71402,0.00013,24.70436]
[1777172496256,35.26,77494.96,0.0,-0.71412,0.00013,24.69727]
[1777172501290,35.26,77495.3,0.0,-0.71409,0.00013,24.69871]
[1777172506326,35.25,77495.95,0.0,-0.71402,0.00013,24.70194]
[1777172512930,35.25,77496.04,0.0,-0.71402,0.00013,24.70183]
[1777172519421,35.25,77497.18,0.0,-0.71389,0.00013,24.70768]
[1777172524452,35.25,77497.86,0.0,-0.71381,0.00013,24.71108]
[1777172529486,35.24,77498.66,0.0,-0.71372,0.00013,24.71516]
[1777172537543,35.24,77499.04,0.0,-0.71369,0.00013,24.71651]
[1777172542578,35.24,77499.08,0.0,-0.71369,0.00013,24.71623]
[1777172548621,35.24,77499.16,0.0,-0.7137,0.00013,24.71608]
[1777172553656,35.23,77499.48,0.0,-0.71369,0.00013,24.71384]
[1777172558692,35.23,77499.31,0.0,-0.71372,0.00013,24.71237]
[1777172564735,35.23,77497.74,0.0,-0.71394,0.00013,24.70278]
[1777172570776,35.23,77497.32,0.0,-0.71401,0.00013,24.69987]
[1777172575812,35.23,77496.5,0.0,-0.71413,0.00013,24.69475]
[1777172580848,35.22,77496.74,0.0,-0.71411,0.00013,24.69577]
[1777172593499,35.22,77496.45,0.0,-0.71417,0.00013,24.69315]
[1777172603569,35.22,77497.43,0.0,-0.71406,0.00013,24.69804]
[1777172609047,35.22,77497.26,0.0,-0.71409,0.00013,24.69666]
[1777172614082,35.21,77496.82,0.0,-0.71418,0.00013,24.69014]
[1777172620126,35.21,77496.75,0.0,-0.7142,0.00013,24.68927]
[1777172625158,35.21,77496.57,0.0,-0.71423,0.00013,24.68785]
[1777172630205,35.21,77496.4,0.0,-0.71427,0.00013,24.68642]
[1777172635239,35.21,77499.12,0.0,-0.71392,0.00013,24.70172]
[1777172640275,35.21,77499.18,0.0,-0.71392,0.00013,24.70163]
[1777172645310,35.2,77498.82,0.0,-0.71398,0.00013,24.69913]
[1777172653920,35.2,77498.74,0.0,-0.714,0.00013,24.69804]
[1777172659407,35.2,77500.03,0.0,-0.71384,0.00013,24.70503]
[1777172669478,35.2,77499.43,0.0,-0.71394,0.00013,24.7008]
[1777172675519,35.19,77499.3,0.0,-0.71399,0.00013,24.69604]
[1777172680555,35.19,77499.38,0.0,-0.71399,0.00013,24.69615]
[1777172685589,35.19,77499.72,0.0,-0.71395,0.00013,24.69794]
[1777172690627,35.19,77499.88,0.0,-0.71393,0.00013,24.69851]
[1777172696666,35.19,77500.0,0.0,-0.71392,0.00013,24.69932]
[1777172702708,35.19,77499.96,0.0,-0.71392,0.00013,24.69921]
[1777172707743,35.19,77499.74,0.0,-0.71395,0.00013,24.69804]
[1777172713785,35.19,77499.53,0.0,-0.71397,0.00013,24.69696]
[1777172718821,35.19,77500.41,0.0,-0.71385,0.00013,24.70214]
[1777172723857,35.19,77500.13,0.0,-0.71389,0.00013,24.70061]
[1777172728891,35.19,77499.97,0.0,-0.7139,0.00013,24.69978]
[1777172734934,35.19,77499.98,0.0,-0.71392,0.00013,24.69637]
[1777172739968,35.19,77499.97,0.0,-0.71392,0.00013,24.69641]
[1777172745004,35.19,77499.93,0.0,-0.71393,0.00013,24.6959]
[1777172750038,35.19,77498.58,0.0,-0.71412,0.00013,24.68777]
[1777172757088,35.19,77498.71,0.0,-0.71412,0.00013,24.68807]
[1777172764137,35.19,77497.94,0.0,-0.71423,0.00013,24.68319]
[1777172772194,35.19,77498.69,0.0,-0.71414,0.00013,24.68704]
[1777172777228,35.18,77498.81,0.0,-0.71413,0.00013,24.68744]
[1777172784849,35.18,77499.16,0.0,-0.7141,0.00013,24.68898]
[1777172791326,35.18,77499.35,0.0,-0.7141,0.00013,24.68608]
[1777172796361,35.18,77497.58,0.0,-0.71435,0.00013,24.67556]
[1777172804991,35.18,77497.6,0.0,-0.71435,0.00013,24.67532]
[1777172810459,35.18,77497.86,0.0,-0.71432,0.00013,24.67655]
[1777172815503,35.18,77498.46,0.0,-0.71425,0.00013,24.67979]
[1777172822552,35.17,77498.57,0.0,-0.71424,0.00013,24.6801]
[1777172827588,35.17,77498.8,0.0,-0.71422,0.00013,24.68119]
[1777172835202,35.17,77498.93,0.0,-0.71421,0.00013,24.68162]
[1777172840679,35.17,77496.25,0.0,-0.71457,0.00013,24.66587]
[1777172848750,35.17,77496.98,0.0,-0.71448,0.00013,24.66985]
[1777172855342,35.17,77497.19,0.0,-0.71448,0.00013,24.66729]
[1777172860847,35.17,77498.08,0.0,-0.71436,0.00013,24.67226]
[1777172866891,35.17,77498.47,0.0,-0.71432,0.00013,24.67431]
[1777172871923,35.17,77496.85,0.0,-0.71454,0.00013,24.6648]
[1777172877966,35.17,77497.17,0.0,-0.7145,0.00013,24.66651]
[1777172886023,35.17,77497.2,0.0,-0.7145,0.00013,24.66652]
[1777172895624,35.17,77497.2,0.0,-0.7145,0.00013,24.66635]
[1777172905693,35.16,77498.56,0.0,-0.71432,0.00013,24.67407]
[1777172911199,35.16,77499.81,0.0,-0.71418,0.00013,24.67766]
[1777172916234,35.16,77501.93,0.0,-0.7139,0.00013,24.68984]
[1777172924289,35.16,77500.83,0.0,-0.71405,0.00013,24.68336]
[1777172932345,35.16,77501.4,0.0,-0.71398,0.00013,24.68655]
[1777172939396,35.16,77501.64,0.0,-0.71395,0.00013,24.68786]
[1777172945974,35.16,77502.23,0.0,-0.71387,0.00013,24.6912]
[1777172953493,35.16,77502.44,0.0,-0.71384,0.00013,24.69234]
[1777172958527,35.16,77503.57,0.0,-0.71369,0.00013,24.69919]
[1777172963562,35.16,77503.53,0.0,-0.71368,0.00013,24.69936]
[1777172968598,35.17,77503.36,0.0,-0.71369,0.00013,24.69877]
[1777172974639,35.17,77503.92,0.0,-0.71363,0.00013,24.6989]
[1777172984710,35.17,77503.87,0.0,-0.71362,0.00013,24.6994]
[1777172996325,35.17,77507.41,0.0,-0.71313,0.00013,24.72031]
[1777172997802,35.18,77521.51,0.0,-0.71124,0.00013,24.80193]
[1777173002839,35.18,77514.93,0.0,-0.71209,0.00013,24.76506]
[1777173010897,35.18,77512.07,0.0,-0.71246,0.00013,24.74937]
[1777173016466,35.19,77513.52,0.0,-0.71225,0.00013,24.75816]
[1777173021975,35.19,77514.68,0.0,-0.71208,0.00013,24.76535]
[1777173027010,35.19,77515.02,0.0,-0.71204,0.00013,24.7672]
[1777173032045,35.19,77515.76,0.0,-0.71198,0.00013,24.76739]
[1777173037082,35.18,77516.51,0.0,-0.71189,0.00013,24.77123]
[1777173042117,35.18,77516.44,0.0,-0.7119,0.00013,24.77073]
[1777173047151,35.18,77516.96,0.0,-0.71183,0.00013,24.77379]
[1777173052189,35.18,77517.33,0.0,-0.71179,0.00013,24.77544]
[1777173058229,35.18,77518.28,0.0,-0.71167,0.00013,24.7805]
[1777173064271,35.18,77518.33,0.0,-0.71165,0.00013,24.78128]
[1777173075345,35.18,77518.54,0.0,-0.71161,0.00013,24.78319]
[1777173084411,35.19,77518.79,0.0,-0.71156,0.00013,24.78532]
[1777173097031,35.19,77518.81,0.0,-0.71155,0.00013,24.78284]
[1777173102540,35.19,77518.99,0.0,-0.71152,0.00013,24.78424]
[1777173112605,35.2,77519.02,0.0,-0.7115,0.00013,24.78514]
[1777173120664,35.2,77519.19,0.0,-0.71147,0.00013,24.78638]
[1777173125699,35.2,77518.52,0.0,-0.71155,0.00013,24.78291]
[1777173135768,35.2,77519.01,0.0,-0.71147,0.00013,24.78642]
[1777173145838,35.2,77519.13,0.0,-0.71146,0.00013,24.78671]
[1777173155912,35.2,77519.21,0.0,-0.71145,0.00013,24.78427]
[1777173161954,35.21,77519.36,0.0,-0.71142,0.00013,24.78554]
[1777173167526,35.21,77519.14,0.0,-0.71145,0.00013,24.78461]
[1777173176052,35.21,77519.34,0.0,-0.7114,0.00013,24.78635]
[1777173181088,35.21,77517.21,0.0,-0.71168,0.00013,24.77452]
[1777173187670,35.21,77517.17,0.0,-0.71167,0.00013,24.77477]
[1777173193177,35.21,77524.0,0.0,-0.71075,0.00013,24.81429]
[1777173194179,35.22,77529.43,0.0,-0.71002,0.00013,24.84547]
[1777173198206,35.22,77534.57,0.0,-0.70931,0.00013,24.8754]
[1777173203241,35.22,77531.91,0.0,-0.70965,0.00013,24.86109]
[1777173209282,35.23,77530.19,0.0,-0.70985,0.00013,24.85232]
[1777173217880,35.23,77528.19,0.0,-0.71011,0.00013,24.83886]
[1777173223381,35.24,77527.04,0.0,-0.71024,0.00013,24.83312]
[1777173228418,35.24,77527.3,0.0,-0.71019,0.00013,24.83532]
[1777173234460,35.24,77527.07,0.0,-0.7102,0.00013,24.83483]
[1777173239495,35.25,77527.86,0.0,-0.71008,0.00013,24.83997]
[1777173244531,35.25,77528.14,0.0,-0.71002,0.00013,24.84218]
[1777173253594,35.25,77528.36,0.0,-0.70997,0.00013,24.84448]
[1777173258629,35.26,77529.78,0.0,-0.70976,0.00013,24.85309]
[1777173265678,35.26,77529.72,0.0,-0.70975,0.00013,24.85345]
[1777173271719,35.26,77532.74,0.0,-0.70936,0.00013,24.86764]
[1777173276755,35.26,77530.17,0.0,-0.70969,0.00013,24.85352]
[1777173283805,35.27,77528.87,0.0,-0.70984,0.00013,24.84687]
[1777173288371,35.27,77534.62,0.0,-0.70907,0.00013,24.87986]
[1777173296895,35.27,77537.05,0.0,-0.70873,0.00013,24.89417]
[1777173302937,35.27,77542.32,0.0,-0.70801,0.00013,24.92432]
[1777173308511,35.27,77543.09,0.0,-0.7079,0.00013,24.92891]
[1777173314017,35.27,77544.33,0.0,-0.70773,0.00013,24.93621]
[1777173319053,35.28,77545.06,0.0,-0.70763,0.00013,24.94061]
[1777173328652,35.28,77545.37,0.0,-0.70757,0.00013,24.94287]
[1777173338723,35.28,77545.99,0.0,-0.70749,0.00013,24.9434]
[1777173344228,35.28,77547.48,0.0,-0.70728,0.00013,24.95218]
[1777173350269,35.28,77547.48,0.0,-0.70728,0.00013,24.95255]
[1777173358863,35.29,77547.73,0.0,-0.70723,0.00013,24.95446]
[1777173364368,35.29,77553.32,0.0,-0.70647,0.00013,24.98625]
[1777173369402,35.29,77557.57,0.0,-0.7059,0.00013,25.01023]
[1777173374443,35.29,77555.74,0.0,-0.70614,0.00013,25.00006]
[1777173379473,35.29,77555.02,0.0,-0.70623,0.00013,24.99613]
[1777173384508,35.29,77555.63,0.0,-0.70615,0.00013,24.99961]
[1777173389543,35.29,77556.93,0.0,-0.70597,0.00013,25.00694]
[1777173394579,35.29,77557.62,0.0,-0.7059,0.00013,25.00725]
[1777173399614,35.29,77555.47,0.0,-0.70619,0.00013,24.99518]
[1777173407670,35.29,77555.97,0.0,-0.70612,0.00013,24.99805]
[1777173419754,35.29,77555.79,0.0,-0.70614,0.00013,24.99723]
[1777173424789,35.29,77556.06,0.0,-0.7061,0.00013,24.99885]
[1777173430830,35.29,77559.56,0.0,-0.70563,0.00013,25.01855]
[1777173435866,35.29,77561.67,0.0,-0.70535,0.00013,25.03037]
[1777173443921,35.29,77561.97,0.0,-0.70531,0.00013,25.03205]
[1777173449495,35.29,77563.06,0.0,-0.70516,0.00013,25.03815]
[1777173456006,35.29,77563.13,0.0,-0.70517,0.00013,25.03496]
[1777173466073,35.29,77563.27,0.0,-0.70515,0.00013,25.03573]
[1777173471112,35.29,77564.14,0.0,-0.70504,0.00013,25.04059]
[1777173476146,35.29,77564.75,0.0,-0.70495,0.00013,25.04397]
[1777173481181,35.29,77565.54,0.0,-0.70485,0.00013,25.04835]
[1777173489777,35.29,77565.34,0.0,-0.70488,0.00013,25.0472]
[1777173499850,35.29,77565.54,0.0,-0.70485,0.00013,25.04828]
[1777173506356,35.29,77565.98,0.0,-0.70479,0.00013,25.0507]
[1777173512397,35.29,77565.8,0.0,-0.70484,0.00013,25.04612]
[1777173517432,35.29,77565.73,0.0,-0.70485,0.00013,25.04572]
[1777173526496,35.29,77566.07,0.0,-0.7048,0.00013,25.0476]
[1777173532537,35.29,77566.01,0.0,-0.70481,0.00013,25.04724]
[1777173538579,35.29,77565.89,0.0,-0.70483,0.00013,25.04656]
[1777173548647,35.29,77565.97,0.0,-0.70482,0.00013,25.04698]
[1777173555702,35.29,77565.99,0.0,-0.70482,0.00013,25.04707]
[1777173564762,35.29,77566.21,0.0,-0.70479,0.00013,25.04827]
[1777173569798,35.29,77564.73,0.0,-0.70499,0.00013,25.03999]
[1777173570805,35.29,77559.22,0.0,-0.70573,0.00013,25.00915]
[1777173575840,35.29,77554.18,0.0,-0.70643,0.00013,24.9774]
[1777173578860,35.29,77549.61,0.0,-0.70704,0.00013,24.95186]
[1777173585910,35.29,77549.52,0.0,-0.70703,0.00013,24.95187]
[1777173587924,35.29,77543.22,0.0,-0.70788,0.00013,24.9165]
[1777173589938,35.3,77537.58,0.0,-0.70863,0.00013,24.88484]
[1777173596986,35.3,77535.27,0.0,-0.70891,0.00013,24.87263]
[1777173602023,35.3,77531.24,0.0,-0.70944,0.00013,24.85039]
[1777173608065,35.3,77533.96,0.0,-0.70906,0.00013,24.86645]
[1777173613100,35.31,77534.07,0.0,-0.70903,0.00013,24.86752]
[1777173620714,35.31,77534.66,0.0,-0.70894,0.00013,24.87155]
[1777173630783,35.31,77534.92,0.0,-0.70888,0.00013,24.87381]
[1777173640854,35.32,77534.93,0.0,-0.70888,0.00013,24.87106]
[1777173650924,35.32,77534.95,0.0,-0.70886,0.00013,24.8719]
[1777173660995,35.32,77534.91,0.0,-0.70885,0.00013,24.87241]
[1777173666472,35.32,77536.45,0.0,-0.70863,0.00013,24.88154]
[1777173680569,35.33,77536.11,0.0,-0.70865,0.00013,24.88055]
[1777173685605,35.33,77537.06,0.0,-0.70852,0.00013,24.88624]
[1777173690640,35.33,77537.05,0.0,-0.70851,0.00013,24.88649]
[1777173697689,35.33,77537.34,0.0,-0.70849,0.00013,24.88498]
[1777173704737,35.34,77537.35,0.0,-0.70847,0.00013,24.88546]
[1777173711354,35.34,77537.57,0.0,-0.70843,0.00013,24.8871]
[1777173719844,35.34,77537.77,0.0,-0.7084,0.00013,24.88869]
[1777173726894,35.34,77538.26,0.0,-0.70832,0.00013,24.89184]
[1777173732939,35.34,77538.78,0.0,-0.70824,0.00013,24.89511]
[1777173737973,35.34,77538.8,0.0,-0.70823,0.00013,24.8955]
[1777173743007,35.34,77538.58,0.0,-0.70826,0.00013,24.89455]
[1777173747040,35.35,77533.17,0.0,-0.70897,0.00013,24.86424]
[1777173752072,35.35,77526.81,0.0,-0.70983,0.00013,24.82505]
[1777173762142,35.35,77525.02,0.0,-0.71005,0.00013,24.81593]
[1777173767177,35.35,77519.39,0.0,-0.71078,0.00013,24.78447]
[1777173774226,35.36,77519.44,0.0,-0.71076,0.00013,24.78563]
[1777173780268,35.36,77518.54,0.0,-0.71086,0.00013,24.78127]
[1777173785308,35.36,77518.97,0.0,-0.71078,0.00013,24.78438]
[1777173791916,35.37,77517.54,0.0,-0.71095,0.00013,24.7772]
[1777173798394,35.37,77516.95,0.0,-0.711,0.00013,24.77483]
[1777173803429,35.38,77516.35,0.0,-0.71107,0.00013,24.77209]
[1777173808465,35.38,77515.17,0.0,-0.71121,0.00013,24.76607]
[1777173818532,35.39,77515.35,0.0,-0.71117,0.00013,24.76488]
[1777173825584,35.39,77514.7,0.0,-0.71124,0.00013,24.76211]
[1777173832197,35.39,77514.48,0.0,-0.71125,0.00013,24.76163]
[1777173842266,35.4,77514.24,0.0,-0.71125,0.00013,24.76153]
[1777173847739,35.4,77514.57,0.0,-0.71118,0.00013,24.76415]
[1777173852773,35.4,77513.73,0.0,-0.71128,0.00013,24.75995]
[1777173862406,35.41,77512.84,0.0,-0.71137,0.00013,24.75593]
[1777173867878,35.41,77511.96,0.0,-0.71147,0.00013,24.75161]
[1777173879960,35.42,77511.11,0.0,-0.71157,0.00013,24.74456]
[1777173884999,35.42,77512.68,0.0,-0.71135,0.00013,24.75405]
[1777173890036,35.42,77514.42,0.0,-0.71111,0.00013,24.7644]
[1777173895069,35.42,77512.93,0.0,-0.7113,0.00013,24.75635]
[1777173902119,35.43,77512.64,0.0,-0.71132,0.00013,24.7553]
[1777173909169,35.43,77512.08,0.0,-0.71138,0.00013,24.75271]
[1777173914203,35.43,77509.1,0.0,-0.71176,0.00013,24.73622]
[1777173919238,35.43,77505.83,0.0,-0.71219,0.00013,24.7181]
[1777173925281,35.44,77503.54,0.0,-0.71247,0.00013,24.70578]
[1777173930316,35.44,77499.69,0.0,-0.71296,0.00013,24.68449]
[1777173935353,35.44,77498.38,0.0,-0.71315,0.00013,24.67378]
[1777173940388,35.44,77498.11,0.0,-0.71318,0.00013,24.67235]
[1777173945425,35.44,77497.09,0.0,-0.71332,0.00013,24.66669]
[1777173951468,35.44,77495.4,0.0,-0.71353,0.00013,24.65731]
[1777173957510,35.45,77497.16,0.0,-0.71329,0.00013,24.66776]
[1777173963107,35.45,77498.43,0.0,-0.71311,0.00013,24.67543]
[1777173968586,35.45,77499.26,0.0,-0.71298,0.00013,24.68092]
[1777173973622,35.45,77496.71,0.0,-0.71331,0.00013,24.66698]
[1777173978656,35.46,77494.08,0.0,-0.71364,0.00013,24.65261]
[1777173983692,35.46,77492.76,0.0,-0.71379,0.00013,24.64572]
[1777173988729,35.46,77490.07,0.0,-0.71413,0.00013,24.63096]
[1777173994769,35.47,77488.13,0.0,-0.71439,0.00013,24.61705]
[1777174000811,35.47,77486.92,0.0,-0.71453,0.00013,24.61092]
[1777174006852,35.47,77488.1,0.0,-0.71436,0.00013,24.61851]
[1777174013458,35.48,77489.6,0.0,-0.71414,0.00013,24.62791]
[1777174018937,35.48,77493.27,0.0,-0.71363,0.00013,24.64974]
[1777174023972,35.48,77496.25,0.0,-0.71322,0.00013,24.66745]
[1777174029008,35.48,77501.07,0.0,-0.71257,0.00013,24.69561]
[1777174035050,35.49,77501.66,0.0,-0.71247,0.00013,24.69968]
[1777174041092,35.49,77500.78,0.0,-0.71257,0.00013,24.69536]
[1777174051160,35.5,77500.6,0.0,-0.71259,0.00013,24.69194]
[1777174060227,35.5,77500.45,0.0,-0.71258,0.00013,24.69213]
[1777174072309,35.51,77499.24,0.0,-0.71271,0.00013,24.68664]
[1777174082377,35.51,77499.28,0.0,-0.71268,0.00013,24.68803]
[1777174089432,35.51,77499.54,0.0,-0.71262,0.00013,24.6903]
[1777174094464,35.52,77499.7,0.0,-0.71259,0.00013,24.69177]
[1777174104534,35.52,77499.55,0.0,-0.71258,0.00013,24.69201]
[1777174109569,35.52,77496.47,0.0,-0.71297,0.00013,24.67502]
[1777174114603,35.52,77493.24,0.0,-0.71342,0.00013,24.65312]
[1777174119640,35.52,77491.18,0.0,-0.71371,0.00013,24.64067]
[1777174125681,35.52,77490.21,0.0,-0.71386,0.00013,24.63434]
[1777174134302,35.51,77488.7,0.0,-0.71408,0.00013,24.62454]
[1777174139780,35.51,77485.91,0.0,-0.71447,0.00013,24.60778]
[1777174144816,35.51,77485.19,0.0,-0.71458,0.00013,24.60303]
[1777174149850,35.51,77485.09,0.0,-0.71458,0.00013,24.60293]
[1777174155893,35.51,77483.99,0.0,-0.71471,0.00013,24.59752]
[1777174164515,35.52,77483.36,0.0,-0.71478,0.00013,24.59426]
[1777174165965,35.51,77476.84,0.0,-0.71565,0.00013,24.55634]
[1777174166972,35.51,77464.74,0.0,-0.71725,0.00013,24.48623]
[1777174172017,35.51,77460.17,0.0,-0.7179,0.00013,24.45509]
[1777174177043,35.5,77457.09,0.0,-0.71833,0.00013,24.43627]
[1777174181071,35.5,77451.4,0.0,-0.71909,0.00013,24.40245]
[1777174182078,35.5,77446.24,0.0,-0.71977,0.00013,24.37223]
[1777174183084,35.5,77432.64,0.0,-0.72156,0.00013,24.29239]
[1777174188119,35.5,77434.53,0.0,-0.72131,0.00013,24.3033]
[1777174193155,35.5,77435.15,0.0,-0.72123,0.00013,24.30701]
[1777174198191,35.5,77436.31,0.0,-0.72108,0.00013,24.3139]
[1777174203225,35.5,77430.56,0.0,-0.72183,0.00013,24.28006]
[1777174208260,35.5,77425.51,0.0,-0.72249,0.00013,24.25041]
[1777174213295,35.5,77425.58,0.0,-0.72248,0.00013,24.251]
[1777174218330,35.5,77430.15,0.0,-0.72188,0.00013,24.27801]
[1777174223366,35.5,77431.9,0.0,-0.72165,0.00013,24.28839]
[1777174228401,35.5,77430.41,0.0,-0.72184,0.00013,24.27977]
[1777174233436,35.5,77431.58,0.0,-0.7217,0.00013,24.28319]
[1777174238472,35.5,77429.34,0.0,-0.72199,0.00013,24.27025]
[1777174243507,35.5,77427.02,0.0,-0.7223,0.00013,24.25641]
[1777174248542,35.5,77426.5,0.0,-0.72238,0.00013,24.25286]
[1777174253578,35.5,77425.28,0.0,-0.72255,0.00013,24.24531]
[1777174258611,35.5,77426.71,0.0,-0.72237,0.00013,24.25335]
[1777174263646,35.5,77428.29,0.0,-0.72217,0.00013,24.26227]
[1777174268682,35.49,77428.75,0.0,-0.72212,0.00013,24.26456]
[1777174273716,35.49,77429.97,0.0,-0.72197,0.00013,24.27132]
[1777174279758,35.49,77431.41,0.0,-0.72179,0.00013,24.27926]
[1777174285363,35.49,77437.52,0.0,-0.72101,0.00013,24.31458]
[1777174290838,35.49,77437.62,0.0,-0.72101,0.00013,24.31466]
[1777174295877,35.49,77437.6,0.0,-0.72103,0.00013,24.31082]
[1777174300907,35.49,77436.64,0.0,-0.72116,0.00013,24.3051]
[1777174307957,35.48,77436.45,0.0,-0.72119,0.00013,24.30371]
[1777174312991,35.48,77438.53,0.0,-0.72094,0.00013,24.31522]
[1777174318026,35.48,77438.21,0.0,-0.72099,0.00013,24.31276]
[1777174323061,35.48,77448.15,0.0,-0.71969,0.00013,24.37089]
[1777174328098,35.48,77449.43,0.0,-0.71952,0.00013,24.37837]
[1777174333133,35.48,77448.78,0.0,-0.71963,0.00013,24.37366]
[1777174339175,35.47,77451.36,0.0,-0.71931,0.00013,24.38795]
[1777174344210,35.47,77448.56,0.0,-0.71969,0.00013,24.37093]
[1777174349246,35.47,77445.59,0.0,-0.7201,0.00013,24.35273]
[1777174354280,35.46,77437.48,0.0,-0.7212,0.00013,24.30091]
[1777174360322,35.46,77434.58,0.0,-0.7216,0.00013,24.28328]
[1777174365357,35.46,77427.29,0.0,-0.72256,0.00013,24.23998]
[1777174370392,35.46,77425.8,0.0,-0.72276,0.00013,24.23096]
[1777174376434,35.46,77425.63,0.0,-0.72279,0.00013,24.22966]
[1777174383483,35.46,77425.81,0.0,-0.72278,0.00013,24.23033]
[1777174388517,35.45,77425.64,0.0,-0.72281,0.00013,24.22903]
[1777174393552,35.45,77425.37,0.0,-0.72285,0.00013,24.22714]
[1777174398587,35.45,77427.52,0.0,-0.72257,0.00013,24.23952]
[1777174403626,35.45,77428.56,0.0,-0.72245,0.00013,24.24528]
[1777174408661,35.45,77427.11,0.0,-0.72264,0.00013,24.23637]
[1777174413697,35.45,77426.95,0.0,-0.7227,0.00013,24.23146]
[1777174418732,35.45,77426.59,0.0,-0.72275,0.00013,24.22899]
[1777174423766,35.45,77426.43,0.0,-0.72278,0.00013,24.22771]
[1777174428804,35.44,77425.61,0.0,-0.7229,0.00013,24.22254]
[1777174434844,35.44,77424.84,0.0,-0.723,0.00013,24.21762]
[1777174440886,35.44,77423.96,0.0,-0.72313,0.00013,24.21207]
[1777174445920,35.44,77424.31,0.0,-0.72309,0.00013,24.21387]
[1777174450955,35.44,77424.08,0.0,-0.72312,0.00013,24.21224]
[1777174456568,35.44,77424.24,0.0,-0.72311,0.00013,24.21288]
[1777174466638,35.44,77424.39,0.0,-0.7231,0.00013,24.21323]
[1777174472103,35.43,77424.62,0.0,-0.7231,0.00013,24.21066]
[1777174478145,35.43,77424.28,0.0,-0.72316,0.00013,24.20835]
[1777174479152,35.43,77416.54,0.0,-0.72417,0.00013,24.16254]
[1777174480164,35.43,77406.91,0.0,-0.72542,0.00013,24.10542]
[1777174481166,35.43,77396.9,0.0,-0.72672,0.00013,24.04587]
[1777174482172,35.43,77386.28,0.0,-0.72809,0.00013,23.9825]
[1777174486779,35.44,77395.59,0.0,-0.72687,0.00013,24.03882]
[1777174487210,35.44,77395.59,0.0,-0.72687,0.00013,24.0389]
[1777174489226,35.44,77383.79,0.0,-0.72839,0.00013,23.96849]
[1777174490234,35.44,77378.54,0.0,-0.72907,0.00013,23.93714]
[1777174491249,35.44,77369.62,0.0,-0.73022,0.00013,23.88368]
[1777174496881,35.44,77375.19,0.0,-0.72947,0.00013,23.91841]
[1777174499296,35.45,77381.22,0.0,-0.72868,0.00013,23.95523]
[1777174504337,35.45,77377.67,0.0,-0.72913,0.00013,23.93432]
[1777174505344,35.45,77370.8,0.0,-0.73002,0.00013,23.8928]
[1777174508364,35.45,77360.96,0.0,-0.7313,0.00013,23.83296]
[1777174509372,35.45,77355.38,0.0,-0.73202,0.00013,23.7991]
[1777174510379,35.44,77347.94,0.0,-0.73297,0.00013,23.75391]
[1777174515418,35.44,77344.86,0.0,-0.73337,0.00013,23.73498]
[1777174520454,35.44,77343.82,0.0,-0.73351,0.00013,23.72838]
[1777174524481,35.44,77351.13,0.0,-0.73258,0.00013,23.77246]
[1777174530525,35.44,77351.72,0.0,-0.73252,0.00013,23.77537]
[1777174531532,35.44,77357.81,0.0,-0.73176,0.00013,23.80851]
[1777174535559,35.44,77364.28,0.0,-0.73093,0.00013,23.8475]
[1777174537573,35.44,77372.34,0.0,-0.72988,0.00013,23.89662]
[1777174542608,35.44,77375.16,0.0,-0.72949,0.00013,23.91475]
[1777174547644,35.44,77376.23,0.0,-0.72937,0.00013,23.92061]
[1777174552678,35.44,77369.27,0.0,-0.73029,0.00013,23.87774]
[1777174557713,35.44,77366.93,0.0,-0.73061,0.00013,23.86287]
[1777174562750,35.43,77367.86,0.0,-0.7305,0.00013,23.86779]
[1777174567788,35.43,77368.3,0.0,-0.73046,0.00013,23.8698]
[1777174572820,35.43,77367.83,0.0,-0.73054,0.00013,23.86635]
[1777174578862,35.43,77369.22,0.0,-0.73037,0.00013,23.87406]
[1777174581883,35.42,77374.37,0.0,-0.72971,0.00013,23.90476]
[1777174583897,35.42,77381.01,0.0,-0.72886,0.00013,23.94441]
[1777174585912,35.42,77386.84,0.0,-0.72812,0.00013,23.97903]
[1777174587925,35.42,77392.02,0.0,-0.72745,0.00013,24.00965]
[1777174589939,35.42,77394.23,0.0,-0.72717,0.00013,24.02281]
[1777174594974,35.42,77393.02,0.0,-0.72735,0.00013,24.01195]
[1777174601017,35.42,77394.32,0.0,-0.72716,0.00013,24.02074]
[1777174606051,35.43,77390.38,0.0,-0.72765,0.00013,23.998]
[1777174608068,35.43,77373.99,0.0,-0.72977,0.00013,23.89952]
[1777174609075,35.43,77353.1,0.0,-0.73247,0.00013,23.77303]
[1777174610084,35.43,77348.62,0.0,-0.73304,0.00013,23.74579]
[1777174615117,35.43,77347.58,0.0,-0.73318,0.00013,23.73943]
[1777174620151,35.43,77347.57,0.0,-0.73318,0.00013,23.73932]
[1777174625187,35.43,77347.36,0.0,-0.73321,0.00013,23.73792]
[1777174630221,35.43,77345.42,0.0,-0.73346,0.00013,23.72601]
[1777174636264,35.43,77344.74,0.0,-0.73355,0.00013,23.72175]
[1777174641299,35.42,77343.6,0.0,-0.7337,0.00013,23.71472]
[1777174646333,35.42,77343.52,0.0,-0.73371,0.00013,23.71414]
[1777174649355,35.42,77350.37,0.0,-0.73284,0.00013,23.75569]
[1777174654390,35.42,77352.64,0.0,-0.73258,0.00013,23.76546]
[1777174659425,35.42,77355.03,0.0,-0.73228,0.00013,23.77954]
[1777174664461,35.42,77358.89,0.0,-0.73179,0.00013,23.80239]
[1777174666476,35.42,77363.97,0.0,-0.73114,0.00013,23.83287]
[1777174669495,35.42,77357.18,0.0,-0.73203,0.00013,23.79135]
[1777174674530,35.41,77355.57,0.0,-0.73225,0.00013,23.78101]
[1777174679573,35.41,77349.56,0.0,-0.73303,0.00013,23.744]
[1777174684607,35.41,77348.24,0.0,-0.73321,0.00013,23.7356]
[1777174689643,35.41,77347.17,0.0,-0.73336,0.00013,23.72872]
[1777174694678,35.41,77344.93,0.0,-0.73365,0.00013,23.71477]
[1777174699712,35.41,77342.43,0.0,-0.73398,0.00013,23.69936]
[1777174704748,35.41,77340.64,0.0,-0.73421,0.00013,23.68831]
[1777174709782,35.41,77339.28,0.0,-0.73438,0.00013,23.67995]
[1777174714817,35.41,77339.27,0.0,-0.73441,0.00013,23.6762]
[1777174717841,35.41,77344.76,0.0,-0.73371,0.00013,23.70964]
[1777174722876,35.41,77350.8,0.0,-0.73293,0.00013,23.7462]
[1777174727911,35.41,77354.78,0.0,-0.73243,0.00013,23.77011]
[1777174733953,35.4,77358.42,0.0,-0.73197,0.00013,23.79183]
[1777174738988,35.4,77364.26,0.0,-0.73122,0.00013,23.8269]
[1777174743015,35.4,77369.72,0.0,-0.73053,0.00013,23.85952]
[1777174748053,35.4,77365.88,0.0,-0.73103,0.00013,23.83589]
[1777174753087,35.4,77363.74,0.0,-0.73132,0.00013,23.82257]
[1777174758123,35.4,77363.64,0.0,-0.73134,0.00013,23.8216]
[1777174763158,35.4,77367.33,0.0,-0.73087,0.00013,23.8435]
[1777174768192,35.39,77368.9,0.0,-0.73068,0.00013,23.85253]
[1777174771214,35.39,77374.78,0.0,-0.72994,0.00013,23.88455]
[1777174776248,35.4,77375.45,0.0,-0.72982,0.00013,23.89014]
[1777174781284,35.41,77376.31,0.0,-0.72967,0.00013,23.89689]
[1777174786319,35.41,77380.56,0.0,-0.72908,0.00013,23.92401]
[1777174792361,35.42,77381.19,0.0,-0.72896,0.00013,23.92952]
[1777174798998,35.43,77378.26,0.0,-0.7293,0.00013,23.91397]
[1777174804444,35.43,77376.68,0.0,-0.72946,0.00013,23.90627]
[1777174810489,35.44,77376.53,0.0,-0.72944,0.00013,23.9071]
[1777174819135,35.44,77376.7,0.0,-0.72941,0.00013,23.90854]
[1777174824585,35.44,77376.98,0.0,-0.72939,0.00013,23.90944]
[1777174829621,35.44,77377.43,0.0,-0.72934,0.00013,23.91184]
[1777174837677,35.44,77377.74,0.0,-0.72929,0.00013,23.91149]
[1777174843721,35.45,77378.24,0.0,-0.7292,0.00013,23.91579]
[1777174848756,35.45,77378.99,0.0,-0.72907,0.00013,23.92135]
[1777174851776,35.45,77384.11,0.0,-0.72841,0.00013,23.9523]
[1777174858826,35.45,77382.79,0.0,-0.72861,0.00013,23.94315]
[1777174861847,35.45,77377.1,0.0,-0.72933,0.00013,23.90954]
[1777174866898,35.45,77375.56,0.0,-0.72951,0.00013,23.90118]
[1777174871932,35.46,77372.1,0.0,-0.72993,0.00013,23.88126]
[1777174876968,35.46,77368.21,0.0,-0.73042,0.00013,23.85873]
[1777174882003,35.46,77366.36,0.0,-0.73063,0.00013,23.84847]
[1777174887039,35.47,77365.53,0.0,-0.73072,0.00013,23.84434]
[1777174892074,35.47,77364.31,0.0,-0.73088,0.00013,23.83419]
[1777174897108,35.47,77363.25,0.0,-0.731,0.00013,23.82864]
[1777174902143,35.48,77362.57,0.0,-0.73107,0.00013,23.82537]
[1777174907178,35.48,77362.06,0.0,-0.73111,0.00013,23.82322]
[1777174913220,35.48,77361.79,0.0,-0.73112,0.00013,23.82292]
[1777174920270,35.49,77361.01,0.0,-0.73119,0.00013,23.81972]
[1777174925306,35.49,77360.36,0.0,-0.73125,0.00013,23.81686]
[1777174930341,35.5,77359.8,0.0,-0.73129,0.00013,23.81453]
[1777174935376,35.5,77359.96,0.0,-0.73125,0.00013,23.81652]
[1777174940413,35.51,77359.82,0.0,-0.73125,0.00013,23.81669]
[1777174945448,35.51,77359.35,0.0,-0.73128,0.00013,23.81486]
[1777174950482,35.51,77359.16,0.0,-0.73129,0.00013,23.81471]
[1777174956526,35.52,77359.06,0.0,-0.7313,0.00013,23.81164]
[1777174961559,35.52,77359.78,0.0,-0.73118,0.00013,23.81715]
[1777174967602,35.53,77362.86,0.0,-0.73076,0.00013,23.83681]
[1777174972636,35.53,77366.11,0.0,-0.73032,0.00013,23.85726]
[1777174977672,35.53,77369.41,0.0,-0.72987,0.00013,23.87798]
[1777174982707,35.54,77372.12,0.0,-0.7295,0.00013,23.89509]
[1777174990330,35.54,77375.82,0.0,-0.729,0.00013,23.91836]
[1777174995797,35.54,77377.21,0.0,-0.7288,0.00013,23.92752]
[1777175000833,35.54,77378.22,0.0,-0.72869,0.00013,23.93296]
[1777175010471,35.54,77379.33,0.0,-0.72855,0.00013,23.93949]
[1777175019967,35.54,77380.82,0.0,-0.72835,0.00013,23.94599]
[1777175023994,35.55,77388.06,0.0,-0.7274,0.00013,23.98963]
[1777175029029,35.55,77388.87,0.0,-0.72729,0.00013,23.99479]
[1777175034063,35.55,77388.67,0.0,-0.72731,0.00013,23.99392]
[1777175039099,35.55,77390.4,0.0,-0.72708,0.00013,24.00447]
[1777175045140,35.55,77390.34,0.0,-0.72708,0.00013,24.00436]
[1777175050175,35.55,77390.14,0.0,-0.7271,0.00013,24.00334]
[1777175056269,35.55,77389.32,0.0,-0.72721,0.00013,23.99861]
[1777175064324,35.55,77389.19,0.0,-0.72722,0.00013,23.99794]
[1777175070367,35.55,77389.25,0.0,-0.72721,0.00013,23.9983]
[1777175080438,35.55,77389.43,0.0,-0.72722,0.00013,23.99566]
[1777175085472,35.55,77389.04,0.0,-0.72727,0.00013,23.99327]
[1777175091515,35.55,77389.35,0.0,-0.72723,0.00013,23.99499]
[1777175099571,35.55,77389.84,0.0,-0.72717,0.00013,23.99769]
[1777175104608,35.55,77391.08,0.0,-0.72701,0.00013,24.00494]
[1777175109641,35.55,77391.49,0.0,-0.72696,0.00013,24.00725]
[1777175114676,35.55,77391.89,0.0,-0.72692,0.00013,24.0095]
[1777175117700,35.55,77385.11,0.0,-0.72779,0.00013,23.96903]
[1777175124745,35.55,77384.82,0.0,-0.72783,0.00013,23.96745]
[1777175129781,35.55,77384.99,0.0,-0.7278,0.00013,23.96863]
[1777175134815,35.55,77384.88,0.0,-0.72784,0.00013,23.96451]
[1777175141392,35.55,77384.79,0.0,-0.72784,0.00013,23.9642]
[1777175146900,35.55,77379.66,0.0,-0.7285,0.00013,23.93379]
[1777175152942,35.55,77378.28,0.0,-0.72867,0.00013,23.92609]
[1777175157977,35.56,77381.44,0.0,-0.72825,0.00013,23.94545]
[1777175164019,35.56,77380.89,0.0,-0.72831,0.00013,23.94266]
[1777175169053,35.56,77379.23,0.0,-0.72851,0.00013,23.93314]
[1777175176161,35.56,77381.44,0.0,-0.72821,0.00013,23.94683]
[1777175181672,35.56,77383.16,0.0,-0.72799,0.00013,23.95743]
[1777175189253,35.56,77383.48,0.0,-0.72793,0.00013,23.95984]
[1777175194289,35.57,77384.75,0.0,-0.72779,0.00013,23.96406]
[1777175199323,35.57,77385.91,0.0,-0.72763,0.00013,23.97124]
[1777175204357,35.57,77385.89,0.0,-0.72763,0.00013,23.97132]
[1777175209393,35.57,77385.89,0.0,-0.72762,0.00013,23.97148]
[1777175215436,35.57,77385.94,0.0,-0.72761,0.00013,23.97191]
[1777175221959,35.57,77386.11,0.0,-0.72759,0.00013,23.973]
[1777175227519,35.57,77385.94,0.0,-0.72761,0.00013,23.972]
[1777175232554,35.57,77386.04,0.0,-0.7276,0.00013,23.97265]
[1777175240609,35.57,77385.88,0.0,-0.72762,0.00013,23.97177]
[1777175245645,35.57,77385.67,0.0,-0.72764,0.00013,23.97058]
[1777175251688,35.57,77385.73,0.0,-0.72766,0.00013,23.96736]
[1777175256722,35.57,77385.59,0.0,-0.72767,0.00013,23.96658]
[1777175262241,35.57,77385.52,0.0,-0.72768,0.00013,23.96623]
[1777175267801,35.57,77385.4,0.0,-0.7277,0.00013,23.96557]
[1777175272837,35.57,77385.44,0.0,-0.72769,0.00013,23.96587]
[1777175278913,35.57,77385.43,0.0,-0.72769,0.00013,23.96588]
[1777175285933,35.57,77385.36,0.0,-0.7277,0.00013,23.96555]
[1777175290970,35.57,77383.31,0.0,-0.72796,0.00013,23.95343]
[1777175296005,35.57,77385.57,0.0,-0.72766,0.00013,23.96697]
[1777175302520,35.57,77385.62,0.0,-0.72766,0.00013,23.96732]
[1777175308089,35.57,77385.55,0.0,-0.72766,0.00013,23.96696]
[1777175314130,35.57,77385.59,0.0,-0.72768,0.00013,23.96362]
[1777175319166,35.57,77388.2,0.0,-0.72734,0.00013,23.97917]
[1777175324202,35.57,77388.14,0.0,-0.72735,0.00013,23.9788]
[1777175329237,35.57,77387.96,0.0,-0.72737,0.00013,23.97777]
[1777175334271,35.57,77388.02,0.0,-0.72736,0.00013,23.97821]
[1777175339307,35.57,77388.1,0.0,-0.72735,0.00013,23.9788]
[1777175344342,35.57,77388.35,0.0,-0.72732,0.00013,23.98043]
[1777175349377,35.57,77387.93,0.0,-0.72737,0.00013,23.97807]
[1777175354412,35.57,77387.49,0.0,-0.72742,0.00013,23.97556]
[1777175362470,35.58,77387.4,0.0,-0.72743,0.00013,23.97519]
[1777175367505,35.58,77387.02,0.0,-0.72748,0.00013,23.97303]
[1777175373024,35.58,77386.94,0.0,-0.72751,0.00013,23.96904]
[1777175379588,35.58,77386.77,0.0,-0.72753,0.00013,23.96817]
[1777175384624,35.58,77386.74,0.0,-0.72753,0.00013,23.96809]
[1777175393165,35.58,77386.67,0.0,-0.72753,0.00013,23.96778]
[1777175402752,35.58,77386.47,0.0,-0.72756,0.00013,23.96659]
[1777175407785,35.58,77386.68,0.0,-0.72753,0.00013,23.96778]
[1777175412820,35.58,77386.23,0.0,-0.72759,0.00013,23.96501]
[1777175417855,35.58,77386.28,0.0,-0.72759,0.00013,23.96521]
[1777175423898,35.58,77386.31,0.0,-0.72759,0.00013,23.96525]
[1777175432963,35.58,77386.29,0.0,-0.72762,0.00013,23.96125]
[1777175440015,35.57,77386.1,0.0,-0.72765,0.00013,23.95993]
[1777175447062,35.57,77386.15,0.0,-0.72765,0.00013,23.96002]
[1777175452097,35.57,77386.14,0.0,-0.72765,0.00013,23.95977]
[1777175457133,35.57,77386.15,0.0,-0.72766,0.00013,23.95967]
[1777175463658,35.57,77385.98,0.0,-0.72768,0.00013,23.95847]
[1777175470226,35.57,77386.24,0.0,-0.72765,0.00013,23.95979]
[1777175475260,35.57,77387.55,0.0,-0.72749,0.00013,23.96743]
[1777175480294,35.57,77388.67,0.0,-0.72735,0.00013,23.9739]
[1777175485330,35.57,77393.86,0.0,-0.72668,0.00013,24.00457]
[1777175486337,35.57,77403.44,0.0,-0.72544,0.00013,24.06133]
[1777175491372,35.57,77406.91,0.0,-0.72503,0.00013,24.07759]
[1777175498422,35.56,77406.21,0.0,-0.72514,0.00013,24.0726]
[1777175502448,35.56,77401.01,0.0,-0.72582,0.00013,24.04139]
[1777175508491,35.56,77401.21,0.0,-0.72581,0.00013,24.04208]
[1777175514010,35.56,77399.05,0.0,-0.7261,0.00013,24.02889]
[1777175519568,35.56,77399.06,0.0,-0.7261,0.00013,24.02859]
[1777175525609,35.55,77395.62,0.0,-0.72656,0.00013,24.00789]
[1777175530645,35.55,77396.07,0.0,-0.7265,0.00013,24.01036]
[1777175535680,35.55,77395.89,0.0,-0.72653,0.00013,24.00907]
[1777175540715,35.55,77395.69,0.0,-0.72656,0.00013,24.00767]
[1777175545750,35.55,77395.78,0.0,-0.72656,0.00013,24.00799]
[1777175550786,35.55,77396.14,0.0,-0.72651,0.00013,24.0099]
[1777175555821,35.55,77394.75,0.0,-0.72672,0.00013,23.9978]
[1777175560856,35.55,77391.77,0.0,-0.72711,0.00013,23.97988]
[1777175565894,35.55,77390.99,0.0,-0.72722,0.00013,23.97516]
[1777175570930,35.55,77390.63,0.0,-0.72726,0.00013,23.97297]
[1777175575961,35.55,77389.7,0.0,-0.72738,0.00013,23.96744]
[1777175580995,35.55,77387.35,0.0,-0.72769,0.00013,23.95349]
[1777175587040,35.55,77386.3,0.0,-0.72782,0.00013,23.94742]
[1777175593084,35.55,77385.98,0.0,-0.72785,0.00013,23.94576]
[1777175599127,35.55,77385.43,0.0,-0.72792,0.00013,23.94273]
[1777175604162,35.55,77385.4,0.0,-0.72792,0.00013,23.94279]
[1777175609196,35.55,77384.82,0.0,-0.72799,0.00013,23.93957]
[1777175614710,35.55,77385.02,0.0,-0.72798,0.00013,23.93744]
[1777175620276,35.56,77385.12,0.0,-0.72796,0.00013,23.93836]
[1777175625311,35.56,77384.19,0.0,-0.72807,0.00013,23.93311]
[1777175630345,35.56,77383.29,0.0,-0.72818,0.00013,23.92809]
[1777175636389,35.56,77382.84,0.0,-0.72822,0.00013,23.92587]
[1777175641424,35.56,77384.45,0.0,-0.72801,0.00013,23.93587]
[1777175646459,35.56,77385.29,0.0,-0.72789,0.00013,23.94123]
[1777175651494,35.56,77385.21,0.0,-0.72789,0.00013,23.9411]
[1777175658544,35.57,77385.82,0.0,-0.7278,0.00013,23.94519]
[1777175661565,35.57,77392.12,0.0,-0.72699,0.00013,23.98289]
[1777175667607,35.57,77395.32,0.0,-0.72657,0.00013,24.00208]
[1777175672641,35.57,77396.13,0.0,-0.72648,0.00013,24.00337]
[1777175682712,35.57,77397.64,0.0,-0.72628,0.00013,24.0125]
[1777175687747,35.57,77396.66,0.0,-0.72641,0.00013,24.00669]
[1777175693788,35.57,77397.25,0.0,-0.72633,0.00013,24.01031]
[1777175698823,35.57,77397.91,0.0,-0.72624,0.00013,24.01434]
[1777175703858,35.57,77399.35,0.0,-0.72605,0.00013,24.023]
[1777175709900,35.57,77400.16,0.0,-0.72595,0.00013,24.02794]
[1777175714938,35.57,77400.77,0.0,-0.72586,0.00013,24.03166]
[1777175719973,35.57,77401.3,0.0,-0.72579,0.00013,24.03491]
[1777175726015,35.57,77401.77,0.0,-0.72573,0.00013,24.03782]
[1777175728028,35.57,77407.74,0.0,-0.72495,0.00013,24.07318]
[1777175734071,35.57,77410.36,0.0,-0.72464,0.00013,24.08493]
[1777175739106,35.57,77409.69,0.0,-0.72473,0.00013,24.08085]
[1777175746155,35.57,77409.28,0.0,-0.72478,0.00013,24.07829]
[1777175749175,35.57,77415.04,0.0,-0.72404,0.00013,24.11222]
[1777175755217,35.57,77414.85,0.0,-0.72407,0.00013,24.11075]
[1777175763275,35.57,77414.91,0.0,-0.72407,0.00013,24.11055]
[1777175769316,35.56,77414.86,0.0,-0.72409,0.00013,24.10984]
[1777175775836,35.56,77414.22,0.0,-0.72419,0.00013,24.10559]
[1777175782407,35.56,77412.15,0.0,-0.72447,0.00013,24.09292]
[1777175787443,35.56,77411.26,0.0,-0.72459,0.00013,24.08732]
[1777175792477,35.56,77409.88,0.0,-0.7248,0.00013,24.07521]
[1777175795977,35.56,77403.76,0.0,-0.7256,0.00013,24.03879]
[1777175802547,35.56,77403.16,0.0,-0.72568,0.00013,24.03502]
[1777175810603,35.56,77403.49,0.0,-0.72564,0.00013,24.03671]
[1777175816166,35.56,77402.87,0.0,-0.72573,0.00013,24.03287]
[1777175821680,35.55,77403.15,0.0,-0.7257,0.00013,24.03432]
[1777175830743,35.55,77403.26,0.0,-0.72569,0.00013,24.03464]
[1777175836313,35.55,77403.91,0.0,-0.72561,0.00013,24.03829]
[1777175841821,35.55,77404.04,0.0,-0.7256,0.00013,24.0388]
[1777175846857,35.55,77403.74,0.0,-0.72564,0.00013,24.03681]
[1777175852897,35.55,77403.76,0.0,-0.72567,0.00013,24.03304]
[1777175857932,35.55,77403.93,0.0,-0.72565,0.00013,24.03384]
[1777175863975,35.55,77403.86,0.0,-0.72567,0.00013,24.03317]
[1777175870018,35.55,77404.49,0.0,-0.72559,0.00013,24.03663]
[1777175875052,35.55,77408.26,0.0,-0.72511,0.00013,24.05871]
[1777175880093,35.54,77409.55,0.0,-0.72495,0.00013,24.06596]
[1777175887135,35.54,77408.4,0.0,-0.72511,0.00013,24.05864]
[1777175892173,35.54,77408.24,0.0,-0.72514,0.00013,24.05735]
[1777175896199,35.54,77414.13,0.0,-0.72438,0.00013,24.09187]
[1777175901233,35.54,77416.44,0.0,-0.72409,0.00013,24.10503]
[1777175904257,35.54,77422.02,0.0,-0.72337,0.00013,24.13763]
[1777175909289,35.53,77422.72,0.0,-0.72329,0.00013,24.14116]
[1777175916339,35.53,77423.08,0.0,-0.72329,0.00013,24.13887]
[1777175921374,35.53,77425.1,0.0,-0.72304,0.00013,24.15023]
[1777175926942,35.53,77425.57,0.0,-0.72299,0.00013,24.15237]
[1777175933459,35.52,77426.02,0.0,-0.72295,0.00013,24.15441]
[1777175941514,35.52,77426.57,0.0,-0.72289,0.00013,24.15687]
[1777175947083,35.52,77425.96,0.0,-0.72298,0.00013,24.15274]
[1777175953599,35.52,77426.06,0.0,-0.72299,0.00013,24.15271]
[1777175958634,35.51,77425.1,0.0,-0.72312,0.00013,24.14664]
[1777175963669,35.51,77422.36,0.0,-0.72349,0.00013,24.1301]
[1777175973739,35.51,77416.86,0.0,-0.72424,0.00013,24.09339]
[1777175981795,35.51,77414.73,0.0,-0.72453,0.00013,24.08034]
[1777175987371,35.51,77402.62,0.0,-0.72611,0.00013,24.00826]
[1777175988845,35.51,77394.4,0.0,-0.72718,0.00013,23.95924]
[1777175989852,35.51,77393.37,0.0,-0.72732,0.00013,23.95315]
[1777175994886,35.51,77393.6,0.0,-0.72728,0.00013,23.95486]
[1777175999921,35.51,77394.32,0.0,-0.72718,0.00013,23.95945]
[1777176003949,35.51,77388.57,0.0,-0.72792,0.00013,23.92542]
[1777176008985,35.51,77384.08,0.0,-0.72848,0.00013,23.89916]
[1777176014021,35.52,77383.32,0.0,-0.72857,0.00013,23.89532]
[1777176020063,35.52,77383.4,0.0,-0.72854,0.00013,23.8967]
[1777176025098,35.52,77387.61,0.0,-0.72797,0.00013,23.92257]
[1777176037182,35.53,77388.03,0.0,-0.72791,0.00013,23.92307]
[1777176043224,35.53,77389.27,0.0,-0.72773,0.00013,23.9313]
[1777176048259,35.53,77389.0,0.0,-0.72775,0.00013,23.93036]
[1777176053293,35.54,77389.62,0.0,-0.72765,0.00013,23.93468]
[1777176060343,35.54,77390.01,0.0,-0.72758,0.00013,23.93777]
[1777176068399,35.54,77387.98,0.0,-0.72783,0.00013,23.92657]
[1777176073434,35.55,77387.76,0.0,-0.72784,0.00013,23.92584]
[1777176078468,35.55,77395.12,0.0,-0.72687,0.00013,23.97028]
[1777176083504,35.55,77393.14,0.0,-0.72712,0.00013,23.95878]
[1777176089546,35.55,77391.57,0.0,-0.72732,0.00013,23.94978]
[1777176096595,35.55,77391.87,0.0,-0.7273,0.00013,23.94827]
[1777176103643,35.55,77391.74,0.0,-0.72731,0.00013,23.94774]
[1777176109686,35.55,77392.99,0.0,-0.72714,0.00013,23.95532]
[1777176118286,35.55,77392.48,0.0,-0.72721,0.00013,23.95237]
[1777176126806,35.55,77391.77,0.0,-0.7273,0.00013,23.94819]
[1777176132849,35.55,77391.36,0.0,-0.72735,0.00013,23.94576]
[1777176138428,35.55,77390.88,0.0,-0.72741,0.00013,23.9429]
[1777176143928,35.55,77391.8,0.0,-0.72729,0.00013,23.94836]
[1777176151984,35.55,77391.78,0.0,-0.72732,0.00013,23.94449]
[1777176157018,35.55,77391.55,0.0,-0.72735,0.00013,23.94305]
[1777176161048,35.55,77401.43,0.0,-0.72607,0.00013,24.0018]
[1777176162054,35.55,77400.38,0.0,-0.72621,0.00013,23.99549]
[1777176167091,35.55,77400.81,0.0,-0.72616,0.00013,23.99768]
[1777176172132,35.55,77403.59,0.0,-0.72581,0.00013,24.01395]
[1777176177164,35.55,77403.15,0.0,-0.72587,0.00013,24.01095]
[1777176182199,35.55,77408.59,0.0,-0.72517,0.00013,24.04288]
[1777176188779,35.54,77414.12,0.0,-0.72447,0.00013,24.07487]
[1777176194282,35.54,77415.9,0.0,-0.72425,0.00013,24.08463]
[1777176199318,35.54,77416.23,0.0,-0.72423,0.00013,24.08596]
[1777176204355,35.54,77418.94,0.0,-0.72389,0.00013,24.10139]
[1777176209388,35.53,77420.47,0.0,-0.7237,0.00013,24.10986]
[1777176214425,35.53,77420.48,0.0,-0.72373,0.00013,24.10578]
[1777176220467,35.53,77421.91,0.0,-0.72356,0.00013,24.11364]
[1777176225502,35.53,77423.12,0.0,-0.72341,0.00013,24.12033]
[1777176230538,35.53,77423.96,0.0,-0.72331,0.00013,24.12486]
[1777176232551,35.53,77416.13,0.0,-0.72434,0.00013,24.07851]
[1777176237585,35.53,77411.54,0.0,-0.72494,0.00013,24.05123]
[1777176242620,35.52,77410.49,0.0,-0.72508,0.00013,24.04488]
[1777176248663,35.52,77410.06,0.0,-0.72514,0.00013,24.04215]
[1777176254705,35.52,77408.68,0.0,-0.72532,0.00013,24.03377]
[1777176259740,35.52,77407.98,0.0,-0.72542,0.00013,24.02942]
[1777176264776,35.52,77408.97,0.0,-0.7253,0.00013,24.03504]
[1777176269810,35.52,77412.65,0.0,-0.72482,0.00013,24.05655]
[1777176274846,35.52,77411.82,0.0,-0.72496,0.00013,24.0476]
[1777176282904,35.52,77411.97,0.0,-0.72496,0.00013,24.04786]
[1777176287937,35.51,77415.18,0.0,-0.72455,0.00013,24.06648]
[1777176291965,35.51,77400.42,0.0,-0.72648,0.00013,23.97857]
[1777176292972,35.51,77393.13,0.0,-0.72743,0.00013,23.93512]
[1777176298006,35.51,77392.33,0.0,-0.72752,0.00013,23.93058]
[1777176305059,35.52,77391.11,0.0,-0.72768,0.00013,23.92357]
[1777176312109,35.52,77391.23,0.0,-0.72766,0.00013,23.92448]
[1777176317143,35.52,77389.3,0.0,-0.7279,0.00013,23.91308]
[1777176322178,35.52,77389.37,0.0,-0.72789,0.00013,23.9136]
[1777176327214,35.52,77393.86,0.0,-0.72731,0.00013,23.94046]
[1777176333256,35.52,77394.7,0.0,-0.72723,0.00013,23.94172]
[1777176336281,35.52,77400.1,0.0,-0.72653,0.00013,23.97377]
[1777176341311,35.52,77402.57,0.0,-0.72621,0.00013,23.98819]
[1777176349900,35.51,77402.19,0.0,-0.72627,0.00013,23.9855]
[1777176357425,35.51,77401.99,0.0,-0.7263,0.00013,23.98395]
[1777176362459,35.51,77402.28,0.0,-0.72627,0.00013,23.98546]
[1777176367494,35.51,77402.36,0.0,-0.72627,0.00013,23.98572]
[1777176374543,35.51,77402.68,0.0,-0.72623,0.00013,23.98734]
[1777176379578,35.51,77402.48,0.0,-0.72626,0.00013,23.98597]
[1777176384612,35.51,77403.81,0.0,-0.72609,0.00013,23.99367]
[1777176386627,35.51,77416.11,0.0,-0.72449,0.00013,24.06649]
[1777176387634,35.51,77425.45,0.0,-0.72328,0.00013,24.12152]
[1777176392669,35.5,77422.6,0.0,-0.72369,0.00013,24.1004]
[1777176397703,35.5,77422.15,0.0,-0.72376,0.00013,24.09717]
[1777176402739,35.5,77421.94,0.0,-0.7238,0.00013,24.09541]
[1777176407773,35.5,77420.44,0.0,-0.72401,0.00013,24.08608]
[1777176413816,35.5,77421.28,0.0,-0.72391,0.00013,24.09054]
[1777176418850,35.49,77421.61,0.0,-0.72388,0.00013,24.09209]
[1777176426907,35.49,77421.97,0.0,-0.72384,0.00013,24.0936]
[1777176432949,35.49,77422.2,0.0,-0.72382,0.00013,24.09453]
[1777176435970,35.49,77427.61,0.0,-0.72312,0.00013,24.12624]
[1777176441006,35.49,77428.43,0.0,-0.72302,0.00013,24.13059]
[1777176447050,35.49,77428.76,0.0,-0.72299,0.00013,24.13196]
[1777176452086,35.48,77428.75,0.0,-0.72303,0.00013,24.12779]
[1777176458129,35.48,77432.53,0.0,-0.72255,0.00013,24.1494]
[1777176463163,35.48,77432.35,0.0,-0.72259,0.00013,24.14777]
[1777176468197,35.48,77431.27,0.0,-0.72274,0.00013,24.14085]
[1777176475247,35.47,77430.6,0.0,-0.72285,0.00013,24.13616]
[1777176480813,35.47,77429.27,0.0,-0.72304,0.00013,24.12775]
[1777176487331,35.47,77433.36,0.0,-0.72251,0.00013,24.15119]
[1777176493373,35.47,77433.45,0.0,-0.72252,0.00013,24.151]
[1777176498409,35.46,77433.46,0.0,-0.72253,0.00013,24.15046]
[1777176499416,35.46,77441.28,0.0,-0.72151,0.00013,24.19633]
[1777176500954,35.46,77443.66,0.0,-0.7212,0.00013,24.20997]
[1777176507472,35.46,77438.9,0.0,-0.72186,0.00013,24.18077]
[1777176512509,35.45,77437.37,0.0,-0.7221,0.00013,24.16729]
[1777176517542,35.45,77440.65,0.0,-0.72169,0.00013,24.18576]
[1777176522578,35.45,77443.33,0.0,-0.72136,0.00013,24.20069]
[1777176529625,35.44,77446.33,0.0,-0.72099,0.00013,24.21719]
[1777176537681,35.44,77449.88,0.0,-0.72055,0.00013,24.23675]
[1777176542717,35.43,77452.81,0.0,-0.72019,0.00013,24.25313]
[1777176547751,35.43,77454.0,0.0,-0.72005,0.00013,24.25933]
[1777176552788,35.43,77454.95,0.0,-0.71994,0.00013,24.26413]
[1777176558829,35.42,77455.88,0.0,-0.71984,0.00013,24.26866]
[1777176563865,35.42,77456.92,0.0,-0.71972,0.00013,24.27399]
[1777176568900,35.42,77458.81,0.0,-0.71949,0.00013,24.28428]
[1777176573935,35.41,77459.63,0.0,-0.71942,0.00013,24.28469]
[1777176581526,35.41,77459.81,0.0,-0.71942,0.00013,24.2847]
[1777176587026,35.41,77460.14,0.0,-0.7194,0.00013,24.28576]
[1777176593067,35.4,77460.32,0.0,-0.7194,0.00013,24.28595]
[1777176600120,35.4,77460.48,0.0,-0.7194,0.00013,24.2859]
[1777176607169,35.4,77460.71,0.0,-0.71939,0.00013,24.28628]
[1777176612203,35.39,77460.84,0.0,-0.71939,0.00013,24.28636]
[1777176618245,35.39,77460.91,0.0,-0.7194,0.00013,24.28597]
[1777176623281,35.39,77460.86,0.0,-0.71942,0.00013,24.28501]
[1777176631879,35.38,77460.66,0.0,-0.7195,0.00013,24.27903]
[1777176638385,35.38,77460.96,0.0,-0.71948,0.00013,24.27999]
[1777176643420,35.38,77461.08,0.0,-0.71948,0.00013,24.28003]
[1777176650470,35.37,77461.23,0.0,-0.71948,0.00013,24.27997]
[1777176655506,35.37,77457.63,0.0,-0.71997,0.00013,24.25823]
[1777176659533,35.37,77452.48,0.0,-0.72066,0.00013,24.22756]
[1777176664569,35.37,77450.47,0.0,-0.72094,0.00013,24.21524]
[1777176669603,35.36,77449.88,0.0,-0.72103,0.00013,24.21113]
[1777176674639,35.36,77448.32,0.0,-0.72126,0.00013,24.20115]
[1777176676653,35.36,77454.6,0.0,-0.72044,0.00013,24.23773]
[1777176682236,35.36,77462.15,0.0,-0.71946,0.00013,24.28123]
[1777176687730,35.35,77468.09,0.0,-0.71868,0.00013,24.31578]
[1777176692765,35.36,77470.14,0.0,-0.71841,0.00013,24.3249]
[1777176697800,35.36,77474.6,0.0,-0.7178,0.00013,24.35163]
[1777176702835,35.36,77475.51,0.0,-0.71767,0.00013,24.35751]
[1777176707870,35.37,77475.67,0.0,-0.71763,0.00013,24.35906]
[1777176712905,35.37,77476.46,0.0,-0.71751,0.00013,24.36424]
[1777176717940,35.37,77479.18,0.0,-0.71714,0.00013,24.38056]
[1777176722976,35.37,77479.41,0.0,-0.71709,0.00013,24.38239]
[1777176728015,35.37,77479.65,0.0,-0.71705,0.00013,24.38426]
[1777176733051,35.38,77481.92,0.0,-0.71674,0.00013,24.39785]
[1777176735062,35.38,77487.8,0.0,-0.71596,0.00013,24.43202]
[1777176740098,35.38,77491.52,0.0,-0.71546,0.00013,24.45369]
[1777176743119,35.38,77500.2,0.0,-0.7143,0.00013,24.50369]
[1777176748154,35.38,77498.79,0.0,-0.71449,0.00013,24.49545]
[1777176754203,35.38,77500.61,0.0,-0.71428,0.00013,24.50224]
[1777176762253,35.38,77500.55,0.0,-0.71429,0.00013,24.50177]
[1777176767287,35.38,77497.28,0.0,-0.71472,0.00013,24.48293]
[1777176772869,35.38,77497.37,0.0,-0.71471,0.00013,24.48348]
[1777176783398,35.38,77497.85,0.0,-0.71464,0.00013,24.48631]
[1777176788433,35.38,77501.33,0.0,-0.71418,0.00013,24.50633]
[1777176793469,35.38,77500.97,0.0,-0.71423,0.00013,24.50421]
[1777176798504,35.38,77500.7,0.0,-0.71427,0.00013,24.50261]
[1777176808577,35.38,77500.78,0.0,-0.71426,0.00013,24.503]
[1777176817639,35.37,77500.5,0.0,-0.71432,0.00013,24.49773]
[1777176823219,35.37,77500.52,0.0,-0.71432,0.00013,24.4978]
[1777176828717,35.37,77500.6,0.0,-0.71431,0.00013,24.49824]
[1777176833751,35.37,77498.91,0.0,-0.71453,0.00013,24.4885]
[1777176840802,35.37,77498.5,0.0,-0.71459,0.00013,24.48617]
[1777176845835,35.37,77494.45,0.0,-0.71512,0.00013,24.46291]
[1777176850875,35.38,77495.44,0.0,-0.71499,0.00013,24.46876]
[1777176856916,35.38,77489.56,0.0,-0.71576,0.00013,24.43511]
[1777176861951,35.38,77488.2,0.0,-0.71594,0.00013,24.42757]
[1777176866986,35.38,77484.67,0.0,-0.7164,0.00013,24.40752]
[1777176874035,35.38,77482.52,0.0,-0.71669,0.00013,24.39209]
[1777176882096,35.39,77482.02,0.0,-0.71674,0.00013,24.38998]
[1777176887127,35.39,77481.76,0.0,-0.71676,0.00013,24.38896]
[1777176892161,35.39,77481.18,0.0,-0.71682,0.00013,24.38609]
[1777176897195,35.39,77481.36,0.0,-0.71679,0.00013,24.38763]
[1777176902231,35.39,77481.57,0.0,-0.71675,0.00013,24.38934]
[1777176907267,35.4,77482.15,0.0,-0.71666,0.00013,24.39316]
[1777176912301,35.4,77481.87,0.0,-0.71669,0.00013,24.39199]
[1777176917338,35.4,77482.86,0.0,-0.71654,0.00013,24.39818]
[1777176922434,35.4,77483.82,0.0,-0.71641,0.00013,24.40415]
[1777176929483,35.4,77485.73,0.0,-0.71614,0.00013,24.41571]
[1777176935524,35.41,77488.37,0.0,-0.7158,0.00013,24.42775]
[1777176944061,35.41,77492.18,0.0,-0.71528,0.00013,24.45031]
[1777176954131,35.41,77493.02,0.0,-0.71516,0.00013,24.45572]
[1777176959692,35.41,77495.54,0.0,-0.71481,0.00013,24.47051]
[1777176969760,35.41,77495.72,0.0,-0.71478,0.00013,24.47208]
[1777176979829,35.42,77496.96,0.0,-0.7146,0.00013,24.47974]
[1777176984868,35.42,77498.09,0.0,-0.71444,0.00013,24.4865]
[1777176991917,35.42,77498.57,0.0,-0.71439,0.00013,24.486]
[1777176997961,35.42,77498.65,0.0,-0.71438,0.00013,24.48677]
[1777177000985,35.42,77504.06,0.0,-0.71365,0.00013,24.51797]
[1777177006015,35.42,77501.83,0.0,-0.71394,0.00013,24.5053]
[1777177010045,35.42,77495.18,0.0,-0.71483,0.00013,24.46726]
[1777177018100,35.42,77494.62,0.0,-0.71489,0.00013,24.46454]
[1777177024626,35.43,77492.12,0.0,-0.71521,0.00013,24.45055]
[1777177032201,35.43,77490.0,0.0,-0.71548,0.00013,24.43889]
[1777177037236,35.43,77488.48,0.0,-0.71567,0.00013,24.43045]
[1777177042270,35.43,77487.31,0.0,-0.71582,0.00013,24.42402]
[1777177047306,35.43,77486.87,0.0,-0.71587,0.00013,24.42178]
[1777177054354,35.43,77485.73,0.0,-0.71604,0.00013,24.41198]
[1777177059390,35.43,77484.21,0.0,-0.71623,0.00013,24.40348]
[1777177064424,35.44,77483.32,0.0,-0.71634,0.00013,24.39862]
[1777177069459,35.44,77482.86,0.0,-0.7164,0.00013,24.39624]
[1777177074495,35.44,77482.76,0.0,-0.7164,0.00013,24.39593]
[1777177079530,35.44,77482.94,0.0,-0.71637,0.00013,24.39723]
[1777177084565,35.44,77482.31,0.0,-0.71645,0.00013,24.39382]
[1777177095643,35.44,77482.26,0.0,-0.71644,0.00013,24.39406]
[1777177101684,35.44,77482.01,0.0,-0.71647,0.00013,24.39289]
[1777177106719,35.44,77481.92,0.0,-0.71648,0.00013,24.39261]
[1777177112761,35.45,77481.57,0.0,-0.71654,0.00013,24.38727]
[1777177121824,35.45,77481.65,0.0,-0.71652,0.00013,24.38823]
[1777177126859,35.45,77481.86,0.0,-0.71648,0.00013,24.38972]
[1777177131894,35.45,77482.43,0.0,-0.7164,0.00013,24.3933]
[1777177136928,35.45,77481.73,0.0,-0.71648,0.00013,24.38952]
[1777177141963,35.45,77481.61,0.0,-0.71649,0.00013,24.38912]
[1777177146998,35.45,77481.6,0.0,-0.71649,0.00013,24.38935]
[1777177153042,35.46,77482.58,0.0,-0.71635,0.00013,24.39536]
[1777177158076,35.46,77486.41,0.0,-0.71583,0.00013,24.41777]
[1777177163112,35.46,77484.62,0.0,-0.71606,0.00013,24.40786]
[1777177170160,35.46,77483.97,0.0,-0.71613,0.00013,24.40467]
[1777177175685,35.46,77481.79,0.0,-0.71644,0.00013,24.38888]
[1777177182244,35.46,77477.9,0.0,-0.71697,0.00013,24.36561]
[1777177187280,35.45,77478.48,0.0,-0.71693,0.00013,24.36762]
[1777177192314,35.45,77479.12,0.0,-0.71686,0.00013,24.37062]
[1777177194329,35.45,77487.67,0.0,-0.71572,0.00013,24.41999]
[1777177195825,35.45,77497.22,0.0,-0.71445,0.00013,24.475]
[1777177201378,35.45,77497.51,0.0,-0.71441,0.00013,24.47678]
[1777177203391,35.45,77492.4,0.0,-0.71509,0.00013,24.44746]
[1777177208427,35.45,77491.55,0.0,-0.7152,0.00013,24.44273]
[1777177213462,35.45,77489.56,0.0,-0.71546,0.00013,24.43145]
[1777177218498,35.45,77488.32,0.0,-0.71562,0.00013,24.4245]
[1777177223533,35.45,77487.21,0.0,-0.71576,0.00013,24.41832]
[1777177228570,35.46,77486.38,0.0,-0.71587,0.00013,24.41377]
[1777177235617,35.46,77485.04,0.0,-0.71606,0.00013,24.40278]
[1777177242666,35.46,77484.79,0.0,-0.71608,0.00013,24.40172]
[1777177247702,35.46,77484.1,0.0,-0.71617,0.00013,24.39801]
[1777177254760,35.46,77484.1,0.0,-0.71616,0.00013,24.39839]
[1777177260801,35.46,77484.73,0.0,-0.71607,0.00013,24.40235]
[1777177266316,35.46,77486.52,0.0,-0.71582,0.00013,24.41302]
[1777177272886,35.47,77485.47,0.0,-0.71595,0.00013,24.4073]
[1777177277921,35.47,77484.7,0.0,-0.71605,0.00013,24.40314]
[1777177283963,35.47,77482.89,0.0,-0.71628,0.00013,24.39306]
[1777177288998,35.47,77482.4,0.0,-0.71633,0.00013,24.39056]
[1777177296530,35.47,77481.86,0.0,-0.71642,0.00013,24.38436]
[1777177302089,35.47,77481.63,0.0,-0.71644,0.00013,24.38337]
[1777177309139,35.48,77485.47,0.0,-0.71592,0.00013,24.40591]
[1777177314173,35.48,77485.71,0.0,-0.71588,0.00013,24.4075]
[1777177320215,35.48,77485.1,0.0,-0.71596,0.00013,24.40421]
[1777177326740,35.48,77486.45,0.0,-0.71577,0.00013,24.41222]
[1777177333306,35.48,77489.16,0.0,-0.71541,0.00013,24.42805]
[1777177342369,35.48,77491.4,0.0,-0.7151,0.00013,24.44124]
[1777177347403,35.48,77493.51,0.0,-0.71482,0.00013,24.45351]
[1777177352438,35.48,77494.86,0.0,-0.71466,0.00013,24.45778]
[1777177357474,35.48,77495.66,0.0,-0.71455,0.00013,24.46252]
[1777177363515,35.48,77496.93,0.0,-0.71438,0.00013,24.47]
[1777177370571,35.48,77498.39,0.0,-0.71418,0.00013,24.47862]
[1777177375599,35.48,77499.32,0.0,-0.71405,0.00013,24.48414]
[1777177381642,35.49,77499.57,0.0,-0.71401,0.00013,24.4858]
[1777177387160,35.49,77498.01,0.0,-0.71421,0.00013,24.47706]
[1777177393725,35.49,77498.01,0.0,-0.7142,0.00013,24.47734]
[1777177395740,35.49,77492.91,0.0,-0.71488,0.00013,24.44815]
[1777177402789,35.49,77490.96,0.0,-0.71513,0.00013,24.4373]
[1777177412859,35.49,77488.2,0.0,-0.71551,0.00013,24.41834]
[1777177417894,35.49,77488.83,0.0,-0.71542,0.00013,24.42224]
[1777177425955,35.49,77489.05,0.0,-0.71538,0.00013,24.42378]
[1777177430990,35.49,77487.32,0.0,-0.71561,0.00013,24.41398]
[1777177437033,35.5,77486.56,0.0,-0.7157,0.00013,24.40981]
[1777177442067,35.5,77485.59,0.0,-0.71583,0.00013,24.40439]
[1777177447102,35.5,77487.55,0.0,-0.71556,0.00013,24.41587]
[1777177452137,35.5,77489.46,0.0,-0.7153,0.00013,24.42707]
[1777177457650,35.5,77486.08,0.0,-0.71574,0.00013,24.40794]
[1777177463215,35.5,77485.1,0.0,-0.71587,0.00013,24.40262]
[1777177469258,35.5,77486.43,0.0,-0.71568,0.00013,24.4106]
[1777177475298,35.5,77485.35,0.0,-0.71584,0.00013,24.40108]
[1777177480336,35.5,77485.35,0.0,-0.71583,0.00013,24.40134]
[1777177485370,35.51,77484.03,0.0,-0.716,0.00013,24.39401]
[1777177491415,35.51,77482.42,0.0,-0.71621,0.00013,24.3851]
[1777177492419,35.51,77490.33,0.0,-0.71516,0.00013,24.43072]
[1777177493426,35.51,77498.78,0.0,-0.71403,0.00013,24.47923]
[1777177494433,35.51,77498.21,0.0,-0.71411,0.00013,24.47594]
[1777177501482,35.51,77498.28,0.0,-0.7141,0.00013,24.47616]
[1777177503495,35.51,77492.8,0.0,-0.71483,0.00013,24.4447]
[1777177510545,35.51,77490.09,0.0,-0.71519,0.00013,24.4291]
[1777177515581,35.51,77485.4,0.0,-0.71582,0.00013,24.40203]
[1777177520614,35.51,77481.93,0.0,-0.71628,0.00013,24.382]
[1777177525650,35.51,77479.84,0.0,-0.71655,0.00013,24.36993]
[1777177530685,35.51,77478.27,0.0,-0.71676,0.00013,24.36087]
[1777177535719,35.5,77478.42,0.0,-0.71679,0.00013,24.35719]
[1777177541762,35.5,77479.06,0.0,-0.71674,0.00013,24.35946]
[1777177546797,35.49,77479.77,0.0,-0.71667,0.00013,24.36235]
[1777177555861,35.48,77481.29,0.0,-0.71653,0.00013,24.36885]
[1777177560895,35.48,77481.32,0.0,-0.71655,0.00013,24.36774]
[1777177565931,35.47,77481.43,0.0,-0.71655,0.00013,24.36801]
[1777177572978,35.47,77481.26,0.0,-0.71657,0.00013,24.36686]
[1777177578014,35.47,77481.2,0.0,-0.71658,0.00013,24.36643]
[1777177583049,35.47,77481.43,0.0,-0.71656,0.00013,24.36769]
[1777177588083,35.47,77481.44,0.0,-0.71656,0.00013,24.36769]
[1777177593119,35.47,77480.89,0.0,-0.71665,0.00013,24.36085]
[1777177599161,35.47,77480.4,0.0,-0.71672,0.00013,24.35801]
[1777177604199,35.47,77480.86,0.0,-0.71666,0.00013,24.36068]
[1777177618776,35.47,77480.76,0.0,-0.71667,0.00013,24.36016]
[1777177625347,35.47,77480.7,0.0,-0.71669,0.00013,24.35918]
[1777177632396,35.46,77480.71,0.0,-0.71673,0.00013,24.35773]
[1777177637430,35.46,77477.66,0.0,-0.71716,0.00013,24.33902]
[1777177642465,35.46,77477.21,0.0,-0.71724,0.00013,24.3355]
[1777177648987,35.45,77478.47,0.0,-0.7171,0.00013,24.3415]
[1777177654550,35.45,77479.21,0.0,-0.71705,0.00013,24.34125]
[1777177665624,35.44,77479.35,0.0,-0.71708,0.00013,24.34006]
[1777177670661,35.43,77480.32,0.0,-0.71698,0.00013,24.3446]
[1777177675697,35.43,77480.74,0.0,-0.71694,0.00013,24.34614]
[1777177682746,35.43,77483.27,0.0,-0.71663,0.00013,24.35969]
[1777177689267,35.43,77483.03,0.0,-0.71666,0.00013,24.35853]
[1777177694830,35.43,77481.2,0.0,-0.7169,0.00013,24.34816]
[1777177699865,35.43,77482.02,0.0,-0.71678,0.00013,24.35314]
[1777177704900,35.43,77481.7,0.0,-0.71682,0.00013,24.35152]
[1777177714969,35.43,77481.8,0.0,-0.71683,0.00013,24.34825]
[1777177723028,35.42,77482.34,0.0,-0.7168,0.00013,24.34995]
[1777177729547,35.42,77482.25,0.0,-0.71684,0.00013,24.34837]
[1777177735113,35.41,77482.16,0.0,-0.71687,0.00013,24.34682]
[1777177740148,35.41,77481.78,0.0,-0.71694,0.00013,24.34377]
[1777177745182,35.41,77480.43,0.0,-0.71714,0.00013,24.33516]
[1777177751225,35.4,77481.47,0.0,-0.71703,0.00013,24.34024]
[1777177756260,35.4,77481.34,0.0,-0.71706,0.00013,24.33869]
[1777177763309,35.4,77481.42,0.0,-0.71708,0.00013,24.33806]
[1777177770358,35.39,77481.52,0.0,-0.71709,0.00013,24.33755]
[1777177778413,35.39,77481.26,0.0,-0.71718,0.00013,24.33123]
[1777177783452,35.38,77481.47,0.0,-0.71717,0.00013,24.33171]
[1777177789967,35.38,77481.38,0.0,-0.7172,0.00013,24.33016]
[1777177796540,35.37,77481.44,0.0,-0.71722,0.00013,24.32964]
[1777177801576,35.37,77483.33,0.0,-0.71698,0.00013,24.33986]
[1777177810108,35.37,77482.7,0.0,-0.71706,0.00013,24.33668]
[1777177815674,35.38,77482.71,0.0,-0.71705,0.00013,24.33712]
[1777177823731,35.38,77481.84,0.0,-0.71715,0.00013,24.33268]
[1777177828767,35.38,77479.57,0.0,-0.71744,0.00013,24.3199]
[1777177836825,35.38,77479.95,0.0,-0.71742,0.00013,24.31829]
[1777177840320,35.37,77473.03,0.0,-0.71836,0.00013,24.27704]
[1777177845887,35.37,77466.77,0.0,-0.71922,0.00013,24.23926]
[1777177846894,35.37,77460.2,0.0,-0.72009,0.00013,24.20057]
[1777177847902,35.37,77451.13,0.0,-0.7213,0.00013,24.14698]
[1777177850392,35.37,77440.38,0.0,-0.72272,0.00013,24.08339]
[1777177855958,35.36,77444.29,0.0,-0.72222,0.00013,24.10591]
[1777177862000,35.36,77444.17,0.0,-0.72225,0.00013,24.10459]
[1777177867037,35.36,77442.31,0.0,-0.72251,0.00013,24.09307]
[1777177872071,35.36,77442.11,0.0,-0.72255,0.00013,24.09135]
[1777177877107,35.36,77441.23,0.0,-0.72268,0.00013,24.08562]
[1777177880128,35.35,77447.73,0.0,-0.72183,0.00013,24.12361]
[1777177891205,35.35,77449.01,0.0,-0.72172,0.00013,24.12583]
[1777177901272,35.34,77446.62,0.0,-0.72207,0.00013,24.11036]
[1777177906309,35.34,77443.72,0.0,-0.72247,0.00013,24.09262]
[1777177912352,35.34,77442.24,0.0,-0.72268,0.00013,24.08319]
[1777177917387,35.33,77441.51,0.0,-0.72279,0.00013,24.07833]
[1777177924436,35.33,77440.8,0.0,-0.7229,0.00013,24.07342]
[1777177929470,35.33,77439.66,0.0,-0.72306,0.00013,24.0662]
[1777177935513,35.33,77439.61,0.0,-0.72308,0.00013,24.06538]
[1777177940549,35.33,77439.88,0.0,-0.72305,0.00013,24.06657]
[1777177948605,35.32,77439.57,0.0,-0.72311,0.00013,24.06409]
[1777177953640,35.32,77439.34,0.0,-0.72317,0.00013,24.05866]
[1777177959681,35.32,77438.85,0.0,-0.72325,0.00013,24.05524]
[1777177971236,35.31,77439.06,0.0,-0.72325,0.00013,24.05538]
[1777177977810,35.31,77439.03,0.0,-0.72327,0.00013,24.05462]
[1777177982843,35.31,77439.41,0.0,-0.72323,0.00013,24.05638]
[1777177988885,35.31,77439.15,0.0,-0.72328,0.00013,24.05422]
[1777177996941,35.3,77439.16,0.0,-0.72329,0.00013,24.05347]
[1777178001976,35.3,77439.13,0.0,-0.72331,0.00013,24.05277]
[1777178007010,35.3,77433.73,0.0,-0.72403,0.00013,24.02018]
[1777178021586,35.3,77434.5,0.0,-0.72397,0.00013,24.02037]
[1777178026143,35.3,77432.16,0.0,-0.72428,0.00013,24.00634]
[1777178031656,35.3,77431.12,0.0,-0.72442,0.00013,24.00019]
[1777178037222,35.3,77432.22,0.0,-0.72427,0.00013,24.0068]
[1777178042255,35.3,77433.22,0.0,-0.72414,0.00013,24.01279]
[1777178047294,35.3,77434.22,0.0,-0.72401,0.00013,24.01879]
[1777178053336,35.3,77432.44,0.0,-0.72424,0.00013,24.00836]
[1777178058371,35.3,77434.65,0.0,-0.72394,0.00013,24.02165]
[1777178060384,35.3,77440.71,0.0,-0.72315,0.00013,24.0576]
[1777178066426,35.3,77439.28,0.0,-0.72333,0.00013,24.0491]
[1777178071936,35.3,77439.32,0.0,-0.72335,0.00013,24.04572]
[1777178077504,35.3,77439.96,0.0,-0.72327,0.00013,24.04955]
[1777178082538,35.3,77442.74,0.0,-0.7229,0.00013,24.06598]
[1777178087574,35.3,77441.51,0.0,-0.72306,0.00013,24.05866]
[1777178092609,35.3,77441.62,0.0,-0.72305,0.00013,24.0593]
[1777178097644,35.3,77440.73,0.0,-0.72317,0.00013,24.05403]
[1777178103685,35.3,77440.39,0.0,-0.72321,0.00013,24.05204]
[1777178108722,35.3,77440.04,0.0,-0.72326,0.00013,24.05]
[1777178113756,35.3,77439.96,0.0,-0.72327,0.00013,24.04958]
[1777178118793,35.3,77439.8,0.0,-0.72329,0.00013,24.04869]
[1777178127855,35.3,77439.78,0.0,-0.72329,0.00013,24.04868]
[1777178136918,35.3,77439.78,0.0,-0.72331,0.00013,24.04515]
[1777178142427,35.3,77440.85,0.0,-0.72316,0.00013,24.05154]
[1777178149002,35.3,77440.51,0.0,-0.72321,0.00013,24.04955]
[1777178154036,35.3,77440.29,0.0,-0.72324,0.00013,24.04824]
[1777178160081,35.3,77440.08,0.0,-0.72327,0.00013,24.04697]
[1777178170149,35.3,77439.81,0.0,-0.7233,0.00013,24.04532]
[1777178175185,35.3,77438.87,0.0,-0.72343,0.00013,24.0397]
[1777178180221,35.3,77438.93,0.0,-0.72342,0.00013,24.04002]
[1777178186261,35.3,77437.45,0.0,-0.72362,0.00013,24.03122]
[1777178191296,35.3,77437.76,0.0,-0.7236,0.00013,24.02942]
[1777178196331,35.3,77439.12,0.0,-0.72342,0.00013,24.03747]
[1777178202850,35.3,77439.2,0.0,-0.72341,0.00013,24.03791]
[1777178211437,35.3,77439.6,0.0,-0.72336,0.00013,24.04021]
[1777178214460,35.3,77444.71,0.0,-0.72269,0.00013,24.07038]
[1777178219495,35.3,77444.79,0.0,-0.72268,0.00013,24.07064]
[1777178223525,35.3,77451.59,0.0,-0.72179,0.00013,24.11059]
[1777178228561,35.3,77453.48,0.0,-0.72155,0.00013,24.12129]
[1777178233596,35.29,77456.54,0.0,-0.72115,0.00013,24.13882]
[1777178239637,35.29,77460.42,0.0,-0.72064,0.00013,24.16189]
[1777178244672,35.3,77463.48,0.0,-0.72022,0.00013,24.1804]
[1777178249708,35.3,77466.58,0.0,-0.71979,0.00013,24.19909]
[1777178254743,35.3,77468.49,0.0,-0.71955,0.00013,24.20712]
[1777178259777,35.3,77469.88,0.0,-0.71936,0.00013,24.2157]
[1777178265819,35.3,77472.82,0.0,-0.71896,0.00013,24.23337]
[1777178272875,35.31,77473.84,0.0,-0.71881,0.00013,24.23984]
[1777178277910,35.31,77475.98,0.0,-0.71852,0.00013,24.25268]
[1777178282945,35.31,77480.35,0.0,-0.71793,0.00013,24.27849]
[1777178287980,35.31,77480.22,0.0,-0.71794,0.00013,24.27796]
[1777178293487,35.31,77479.22,0.0,-0.71806,0.00013,24.2724]
[1777178299056,35.31,77479.18,0.0,-0.71806,0.00013,24.27242]
[1777178306106,35.31,77478.47,0.0,-0.71815,0.00013,24.26864]
[1777178311142,35.31,77479.52,0.0,-0.71803,0.00013,24.2714]
[1777178316177,35.32,77478.49,0.0,-0.71816,0.00013,24.26565]
[1777178323697,35.32,77478.9,0.0,-0.71809,0.00013,24.26846]
[1777178333768,35.32,77479.34,0.0,-0.71802,0.00013,24.27156]
[1777178339338,35.32,77477.56,0.0,-0.71825,0.00013,24.26149]
[1777178346387,35.32,77477.23,0.0,-0.71829,0.00013,24.25993]
[1777178351422,35.32,77477.94,0.0,-0.71818,0.00013,24.26434]
[1777178356458,35.32,77479.27,0.0,-0.718,0.00013,24.27233]
[1777178361493,35.33,77478.29,0.0,-0.71813,0.00013,24.26687]
[1777178366528,35.33,77476.77,0.0,-0.71833,0.00013,24.25789]
[1777178371563,35.32,77476.86,0.0,-0.71835,0.00013,24.25459]
[1777178376599,35.32,77475.72,0.0,-0.7185,0.00013,24.24769]
[1777178380627,35.32,77470.28,0.0,-0.71923,0.00013,24.21557]
[1777178394722,35.32,77468.1,0.0,-0.71955,0.00013,24.20165]
[1777178402781,35.31,77460.52,0.0,-0.72058,0.00013,24.15609]
[1777178406809,35.31,77454.8,0.0,-0.72135,0.00013,24.12188]
[1777178412850,35.31,77452.75,0.0,-0.72164,0.00013,24.10916]
[1777178417885,35.31,77456.58,0.0,-0.72114,0.00013,24.13135]
[1777178423934,35.3,77460.64,0.0,-0.72062,0.00013,24.15463]
[1777178427957,35.3,77466.21,0.0,-0.71988,0.00013,24.18729]
[1777178435011,35.3,77469.72,0.0,-0.71945,0.00013,24.2038]
[1777178439032,35.3,77478.2,0.0,-0.71833,0.00013,24.25314]
[1777178444068,35.3,77482.6,0.0,-0.71774,0.00013,24.27886]
[1777178449105,35.3,77487.1,0.0,-0.71714,0.00013,24.30519]
[1777178450113,35.3,77492.31,0.0,-0.71644,0.00013,24.33558]
[1777178454140,35.3,77497.41,0.0,-0.71575,0.00013,24.36546]
[1777178457160,35.3,77503.74,0.0,-0.7149,0.00013,24.4022]
[1777178462197,35.3,77505.01,0.0,-0.71473,0.00013,24.40962]
[1777178467232,35.3,77504.99,0.0,-0.71473,0.00013,24.40954]
[1777178472267,35.3,77504.81,0.0,-0.71475,0.00013,24.40851]
[1777178477302,35.3,77504.42,0.0,-0.71481,0.00013,24.40627]
[1777178482336,35.3,77501.23,0.0,-0.71523,0.00013,24.38786]
[1777178487371,35.31,77497.66,0.0,-0.71571,0.00013,24.36735]
[1777178494897,35.31,77498.21,0.0,-0.71565,0.00013,24.36727]
[1777178500462,35.31,77497.76,0.0,-0.7157,0.00013,24.36489]
[1777178504975,35.31,77505.12,0.0,-0.71471,0.00013,24.40764]
[1777178506511,35.31,77512.32,0.0,-0.71375,0.00013,24.44912]
[1777178511542,35.31,77513.35,0.0,-0.71361,0.00013,24.45488]
[1777178521614,35.31,77513.07,0.0,-0.71366,0.00013,24.45294]
[1777178529673,35.32,77517.43,0.0,-0.71302,0.00013,24.48011]
[1777178535184,35.32,77516.8,0.0,-0.71307,0.00013,24.47795]
[1777178540750,35.33,77516.76,0.0,-0.71304,0.00013,24.47904]
[1777178545785,35.33,77516.48,0.0,-0.71305,0.00013,24.47853]
[1777178552833,35.34,77516.62,0.0,-0.71302,0.00013,24.47724]
[1777178557868,35.34,77516.27,0.0,-0.71304,0.00013,24.47633]
[1777178562904,35.35,77516.68,0.0,-0.71296,0.00013,24.47977]
[1777178568947,35.35,77517.32,0.0,-0.71284,0.00013,24.4847]
[1777178573983,35.36,77518.62,0.0,-0.71264,0.00013,24.49318]
[1777178579016,35.36,77517.89,0.0,-0.71271,0.00013,24.49003]
[1777178585060,35.37,77520.33,0.0,-0.71236,0.00013,24.50514]
[1777178590094,35.37,77520.81,0.0,-0.71226,0.00013,24.5092]
[1777178595133,35.38,77520.94,0.0,-0.71222,0.00013,24.51074]
[1777178600167,35.37,77519.79,0.0,-0.71239,0.00013,24.50363]
[1777178605201,35.37,77519.25,0.0,-0.71248,0.00013,24.50001]
[1777178610237,35.37,77520.49,0.0,-0.71232,0.00013,24.50655]
[1777178615272,35.37,77518.22,0.0,-0.71266,0.00013,24.48939]
[1777178620306,35.37,77517.79,0.0,-0.71273,0.00013,24.48642]
[1777178625829,35.36,77516.22,0.0,-0.71296,0.00013,24.47682]
[1777178630377,35.36,77510.37,0.0,-0.71375,0.00013,24.44291]
[1777178635899,35.36,77512.56,0.0,-0.71347,0.00013,24.45507]
[1777178641454,35.36,77513.24,0.0,-0.71339,0.00013,24.4586]
[1777178647496,35.36,77512.2,0.0,-0.71354,0.00013,24.45224]
[1777178652531,35.35,77511.11,0.0,-0.71369,0.00013,24.44569]
[1777178657568,35.35,77512.37,0.0,-0.71353,0.00013,24.45264]
[1777178662602,35.35,77511.85,0.0,-0.7136,0.00013,24.44937]
[1777178668645,35.35,77510.47,0.0,-0.7138,0.00013,24.44112]
[1777178676183,35.35,77508.49,0.0,-0.71409,0.00013,24.42574]
[1777178682742,35.35,77508.16,0.0,-0.71414,0.00013,24.42354]
[1777178687777,35.35,77506.65,0.0,-0.71435,0.00013,24.41464]
[1777178694826,35.35,77505.99,0.0,-0.71445,0.00013,24.41055]
[1777178699861,35.35,77504.24,0.0,-0.71469,0.00013,24.40028]
[1777178704896,35.34,77508.43,0.0,-0.71413,0.00013,24.42415]
[1777178709931,35.34,77508.56,0.0,-0.71412,0.00013,24.42461]
[1777178714966,35.34,77508.7,0.0,-0.71411,0.00013,24.42514]
[1777178724028,35.34,77508.83,0.0,-0.7141,0.00013,24.42539]
[1777178729064,35.34,77509.46,0.0,-0.71403,0.00013,24.42874]
[1777178735105,35.34,77509.33,0.0,-0.71407,0.00013,24.42405]
[1777178740141,35.34,77510.91,0.0,-0.71387,0.00013,24.43285]
[1777178745176,35.33,77509.92,0.0,-0.71401,0.00013,24.42686]
[1777178750210,35.33,77507.91,0.0,-0.71429,0.00013,24.41506]
[1777178755245,35.33,77507.94,0.0,-0.71429,0.00013,24.41502]
[1777178761287,35.33,77508.38,0.0,-0.71423,0.00013,24.41729]
[1777178766322,35.33,77509.51,0.0,-0.71409,0.00013,24.42356]
[1777178773371,35.33,77510.17,0.0,-0.71401,0.00013,24.42699]
[1777178778406,35.33,77510.5,0.0,-0.71397,0.00013,24.42861]
[1777178785456,35.33,77510.72,0.0,-0.71395,0.00013,24.4295]
[1777178791501,35.32,77510.49,0.0,-0.71401,0.00013,24.42423]
[1777178797027,35.32,77510.46,0.0,-0.71402,0.00013,24.42376]
[1777178802578,35.32,77513.86,0.0,-0.71358,0.00013,24.443]
[1777178807612,35.32,77513.9,0.0,-0.71358,0.00013,24.44291]
[1777178815674,35.32,77514.31,0.0,-0.71354,0.00013,24.44478]
[1777178820708,35.32,77515.47,0.0,-0.71339,0.00013,24.45115]
[1777178825744,35.32,77515.15,0.0,-0.71344,0.00013,24.44902]
[1777178830779,35.31,77514.89,0.0,-0.71348,0.00013,24.44726]
[1777178833801,35.31,77521.6,0.0,-0.71258,0.00013,24.48561]
[1777178834808,35.32,77530.91,0.0,-0.71132,0.00013,24.53912]
[1777178835815,35.31,77533.62,0.0,-0.71096,0.00013,24.55444]
[1777178840850,35.32,77535.54,0.0,-0.71067,0.00013,24.56657]
[1777178845884,35.32,77538.08,0.0,-0.71031,0.00013,24.58196]
[1777178849914,35.33,77544.77,0.0,-0.70939,0.00013,24.62062]
[1777178851927,35.33,77550.83,0.0,-0.70858,0.00014,24.65158]
[1777178857445,35.33,77554.06,0.0,-0.70813,0.00014,24.67043]
[1777178858976,35.33,77560.52,0.0,-0.70725,0.00014,24.70694]
[1777178859984,35.33,77574.17,0.0,-0.7054,0.00014,24.7836]
[1777178860990,35.33,77581.31,0.0,-0.70443,0.00014,24.82342]
[1777178867517,35.33,77587.6,0.0,-0.70358,0.00014,24.85833]
[1777178868040,35.33,77587.6,0.0,-0.70358,0.00014,24.85828]
[1777178869049,35.33,77600.54,0.0,-0.70182,0.00014,24.92981]
[1777178874082,35.33,77600.0,0.0,-0.70191,0.00014,24.9262]
[1777178879117,35.33,77596.07,0.0,-0.70246,0.00014,24.90396]
[1777178884151,35.32,77607.63,0.0,-0.70089,0.00014,24.96718]
[1777178889187,35.32,77604.28,0.0,-0.70137,0.00014,24.948]
[1777178894222,35.32,77603.91,0.0,-0.70144,0.00014,24.94526]
[1777178899257,35.31,77602.93,0.0,-0.70159,0.00014,24.93914]
[1777178904293,35.31,77603.06,0.0,-0.70159,0.00014,24.93914]
[1777178909329,35.31,77598.6,0.0,-0.70222,0.00014,24.91382]
[1777178913357,35.3,77589.83,0.0,-0.70345,0.00014,24.86113]
[1777178918392,35.3,77584.77,0.0,-0.70415,0.00014,24.83256]
[1777178920407,35.3,77594.61,0.0,-0.70281,0.00014,24.88709]
[1777178921413,35.3,77601.43,0.0,-0.70189,0.00014,24.92471]
[1777178922420,35.3,77600.31,0.0,-0.70204,0.00014,24.91837]
[1777178927455,35.3,77618.66,0.0,-0.69955,0.00014,25.01862]
[1777178928462,35.3,77633.93,0.0,-0.69745,0.00014,25.10205]
[1777178929470,35.3,77632.31,0.0,-0.69768,0.00014,25.09327]
[1777178931523,35.3,77653.06,0.0,-0.69482,0.00014,25.2056]
[1777178932508,35.3,77692.95,0.0,-0.68928,0.00014,25.41837]
[1777178933516,35.3,77727.66,0.0,-0.68445,0.00014,25.59929]
[1777178934523,35.3,77733.93,0.0,-0.68357,0.00014,25.63154]
[1777178936541,35.3,77740.67,0.0,-0.68263,0.00014,25.66592]
[1777178938551,35.29,77752.38,0.0,-0.681,0.00014,25.72545]
[1777178940564,35.29,77762.19,0.0,-0.67962,0.00014,25.77524]
[1777178943591,35.3,77780.43,0.0,-0.67705,0.00014,25.86721]
[1777178944598,35.3,77788.3,0.0,-0.67593,0.00014,25.90664]
[1777178945607,35.3,77782.96,0.0,-0.67668,0.00014,25.8801]
[1777178947620,35.3,77791.24,0.0,-0.67551,0.00014,25.92143]
[1777178949632,35.3,77791.91,0.0,-0.67541,0.00014,25.92492]
[1777178954671,35.3,77796.11,0.0,-0.67481,0.00014,25.94599]
[1777178959706,35.3,77794.95,0.0,-0.67497,0.00014,25.94049]
[1777178964742,35.3,77785.21,0.0,-0.67635,0.00014,25.89174]
[1777178966756,35.3,77775.35,0.0,-0.67775,0.00014,25.8422]
[1777178968244,35.3,77766.85,0.0,-0.67896,0.00014,25.7991]
[1777178970790,35.28,77758.13,0.0,-0.68025,0.00014,25.75258]
[1777178971795,35.28,77754.24,0.0,-0.68083,0.00014,25.72902]
[1777178976826,35.28,77755.89,0.0,-0.6806,0.00014,25.73734]
[1777178981860,35.28,77753.45,0.0,-0.68096,0.00014,25.72447]
[1777178986896,35.27,77749.77,0.0,-0.68149,0.00014,25.70512]
[1777178991930,35.27,77743.19,0.0,-0.68244,0.00014,25.6707]
[1777178994951,35.27,77740.59,0.0,-0.68281,0.00014,25.657]
[1777178999987,35.26,77741.03,0.0,-0.68277,0.00014,25.65869]
[1777179005026,35.26,77738.99,0.0,-0.68307,0.00014,25.64767]
[1777179010058,35.26,77735.1,0.0,-0.68363,0.00014,25.62712]
[1777179015093,35.26,77738.97,0.0,-0.6831,0.00014,25.6466]
[1777179020130,35.25,77734.4,0.0,-0.68375,0.00014,25.62259]
[1777179025163,35.25,77732.12,0.0,-0.68409,0.00014,25.61042]
[1777179027177,35.25,77721.39,0.0,-0.68559,0.00014,25.55468]
[1777179028694,35.25,77713.57,0.0,-0.68669,0.00014,25.51392]
[1777179033219,35.25,77704.8,0.0,-0.68793,0.00014,25.46451]
[1777179036240,35.25,77699.3,0.0,-0.68869,0.00014,25.4358]
[1777179041276,35.25,77703.54,0.0,-0.68809,0.00014,25.45827]
[1777179043290,35.25,77695.98,0.0,-0.68914,0.00014,25.41868]
[1777179048325,35.26,77691.67,0.0,-0.68973,0.00014,25.39638]
[1777179053359,35.26,77689.96,0.0,-0.68995,0.00014,25.38786]
[1777179056381,35.26,77698.33,0.0,-0.68878,0.00014,25.43227]
[1777179060409,35.26,77704.05,0.0,-0.68798,0.00014,25.4625]
[1777179062431,35.26,77712.38,0.0,-0.68682,0.00014,25.50614]
[1777179063430,35.26,77722.05,0.0,-0.68547,0.00014,25.55646]
[1777179066452,35.26,77731.88,0.0,-0.68409,0.00014,25.60722]
[1777179070479,35.26,77739.71,0.0,-0.68301,0.00014,25.64717]
[1777179072493,35.26,77747.47,0.0,-0.68193,0.00014,25.6867]
[1777179077528,35.25,77752.04,0.0,-0.68131,0.00014,25.70929]
[1777179081556,35.25,77759.88,0.0,-0.68022,0.00014,25.74868]
[1777179086590,35.25,77765.66,0.0,-0.67941,0.00014,25.77788]
[1777179088605,35.25,77758.19,0.0,-0.68046,0.00014,25.73987]
[1777179093640,35.25,77760.54,0.0,-0.68016,0.00014,25.74807]
[1777179097667,35.25,77767.88,0.0,-0.67912,0.00014,25.78539]
[1777179102703,35.25,77766.4,0.0,-0.67932,0.00014,25.77811]
[1777179107738,35.25,77762.85,0.0,-0.67981,0.00014,25.76043]
[1777179111766,35.25,77757.15,0.0,-0.68062,0.00014,25.73118]
[1777179116800,35.25,77758.71,0.0,-0.68042,0.00014,25.73872]
[1777179121838,35.24,77761.53,0.0,-0.68004,0.00014,25.75252]
[1777179122843,35.24,77745.56,0.0,-0.68229,0.00014,25.67092]
[1777179123852,35.24,77736.93,0.0,-0.6835,0.00014,25.62647]
[1777179128887,35.24,77736.88,0.0,-0.68352,0.00014,25.6258]
[1777179133922,35.24,77735.03,0.0,-0.68379,0.00014,25.61584]
[1777179139469,35.23,77738.96,0.0,-0.68325,0.00014,25.63561]
[1777179145000,35.23,77744.09,0.0,-0.68255,0.00014,25.66147]
[1777179146007,35.23,77732.94,0.0,-0.68412,0.00014,25.60398]
[1777179151040,35.23,77729.59,0.0,-0.68461,0.00014,25.58285]
[1777179155076,35.23,77736.54,0.0,-0.68364,0.00014,25.61855]
[1777179157086,35.23,77743.55,0.0,-0.68266,0.00014,25.65448]
[1777179159624,35.23,77753.77,0.0,-0.68123,0.00014,25.7066]
[1777179161126,35.23,77802.23,0.0,-0.67439,0.00014,25.95032]
[1777179162133,35.23,77812.67,0.0,-0.6729,0.00014,26.00204]
[1777179163141,35.23,77809.81,0.0,-0.6733,0.00014,25.98805]
[1777179165157,35.23,77803.59,0.0,-0.67418,0.00014,25.95755]
[1777179166161,35.23,77796.4,0.0,-0.67519,0.00014,25.92202]
[1777179167168,35.23,77801.84,0.0,-0.67442,0.00014,25.9492]
[1777179172204,35.24,77800.84,0.0,-0.67453,0.00014,25.94505]
[1777179177239,35.24,77802.88,0.0,-0.67422,0.00014,25.95607]
[1777179182279,35.25,77805.92,0.0,-0.67376,0.00014,25.97183]
[1777179186302,35.25,77811.22,0.0,-0.67299,0.00014,25.99846]
[1777179191336,35.25,77805.94,0.0,-0.67373,0.00014,25.97303]
[1777179195366,35.26,77799.72,0.0,-0.67459,0.00014,25.94281]
[1777179199903,35.25,77792.24,0.0,-0.67566,0.00014,25.90531]
[1777179205435,35.25,77788.38,0.0,-0.67622,0.00014,25.88581]
[1777179210470,35.25,77790.7,0.0,-0.67588,0.00014,25.89763]
[1777179215505,35.26,77790.21,0.0,-0.67596,0.00014,25.89195]
[1777179220540,35.26,77785.73,0.0,-0.67658,0.00014,25.87007]
[1777179225574,35.26,77785.54,0.0,-0.67659,0.00014,25.8696]
[1777179230610,35.26,77789.47,0.0,-0.67602,0.00014,25.88972]
[1777179235645,35.27,77791.07,0.0,-0.67577,0.00014,25.89838]
[1777179240683,35.27,77792.38,0.0,-0.67557,0.00014,25.90558]
[1777179245719,35.28,77795.56,0.0,-0.6751,0.00014,25.92206]
[1777179250753,35.28,77796.54,0.0,-0.67494,0.00014,25.92754]
[1777179255789,35.29,77801.92,0.0,-0.67415,0.00014,25.95488]
[1777179259817,35.29,77809.63,0.0,-0.67304,0.00014,25.99344]
[1777179264853,35.29,77804.7,0.0,-0.67373,0.00014,25.96969]
[1777179269888,35.3,77804.37,0.0,-0.67376,0.00014,25.96859]
[1777179274922,35.3,77802.55,0.0,-0.67402,0.00014,25.95665]
[1777179277944,35.3,77796.59,0.0,-0.67485,0.00014,25.92752]
[1777179279961,35.3,77790.53,0.0,-0.6757,0.00014,25.89764]
[1777179286001,35.31,77791.6,0.0,-0.67549,0.00014,25.90483]
[1777179291038,35.32,77796.63,0.0,-0.67476,0.00014,25.93052]
[1777179296071,35.33,77793.36,0.0,-0.67518,0.00014,25.91563]
[1777179301105,35.34,77797.17,0.0,-0.67459,0.00014,25.93637]
[1777179306141,35.34,77799.76,0.0,-0.6742,0.00014,25.94986]
[1777179311177,35.35,77798.91,0.0,-0.6743,0.00014,25.94635]
[1777179312185,35.35,77791.71,0.0,-0.67531,0.00014,25.91081]
[1777179313192,35.35,77788.43,0.0,-0.67577,0.00014,25.89465]
[1777179318228,35.35,77786.22,0.0,-0.67606,0.00014,25.88434]
[1777179325280,35.36,77786.85,0.0,-0.67595,0.00014,25.88845]
[1777179330817,35.36,77772.94,0.0,-0.67788,0.00014,25.81978]
[1777179332333,35.36,77763.95,0.0,-0.67918,0.00014,25.77079]
[1777179333340,35.36,77762.13,0.0,-0.67944,0.00014,25.76137]
[1777179335354,35.36,77767.91,0.0,-0.67863,0.00014,25.7903]
[1777179340887,35.36,77764.78,0.0,-0.67907,0.00014,25.77465]
[1777179347438,35.35,77761.24,0.0,-0.67959,0.00014,25.75596]
[1777179352474,35.35,77759.67,0.0,-0.67983,0.00014,25.74743]
[1777179355496,35.35,77765.16,0.0,-0.67905,0.00014,25.77522]
[1777179361027,35.35,77768.64,0.0,-0.67856,0.00014,25.79285]
[1777179364560,35.35,77779.5,0.0,-0.67702,0.00014,25.84757]
[1777179365565,35.35,77785.46,0.0,-0.67618,0.00014,25.8775]
[1777179371097,35.36,77783.8,0.0,-0.67638,0.00014,25.87026]
[1777179378655,35.36,77778.8,0.0,-0.67707,0.00014,25.84592]
[1777179383691,35.36,77780.54,0.0,-0.67682,0.00014,25.85461]
[1777179388726,35.36,77778.73,0.0,-0.67708,0.00014,25.8456]
[1777179392755,35.37,77772.32,0.0,-0.678,0.00014,25.81007]
[1777179395778,35.37,77766.84,0.0,-0.67876,0.00014,25.78267]
[1777179400816,35.37,77760.95,0.0,-0.67958,0.00014,25.75328]
[1777179403836,35.37,77754.94,0.0,-0.68043,0.00014,25.72281]
[1777179408871,35.37,77753.53,0.0,-0.68064,0.00014,25.71536]
[1777179413906,35.36,77750.08,0.0,-0.68113,0.00014,25.6976]
[1777179420955,35.36,77749.12,0.0,-0.68127,0.00014,25.69247]
[1777179425990,35.36,77759.25,0.0,-0.67985,0.00014,25.74383]
[1777179431030,35.36,77752.99,0.0,-0.68073,0.00014,25.71192]
[1777179436061,35.36,77752.59,0.0,-0.6808,0.00014,25.70958]
[1777179442105,35.36,77749.39,0.0,-0.68126,0.00014,25.69291]
[1777179447138,35.36,77752.87,0.0,-0.68078,0.00014,25.71024]
[1777179452174,35.36,77755.26,0.0,-0.68046,0.00014,25.71896]
[1777179456201,35.36,77764.51,0.0,-0.67915,0.00014,25.76595]
[1777179461236,35.36,77764.41,0.0,-0.67916,0.00014,25.76557]
[1777179466270,35.36,77765.64,0.0,-0.67899,0.00014,25.77188]
[1777179471799,35.37,77767.99,0.0,-0.67862,0.00014,25.78512]
[1777179478357,35.37,77768.59,0.0,-0.6785,0.00014,25.78932]
[1777179483392,35.38,77770.65,0.0,-0.67818,0.00014,25.80065]
[1777179488425,35.39,77772.81,0.0,-0.67784,0.00014,25.81246]
[1777179494469,35.39,77773.38,0.0,-0.67773,0.00014,25.81646]
[1777179502008,35.4,77774.55,0.0,-0.67752,0.00014,25.82384]
[1777179507558,35.41,77775.64,0.0,-0.67734,0.00014,25.83022]
[1777179512595,35.41,77774.84,0.0,-0.67744,0.00014,25.82363]
[1777179515618,35.42,77769.42,0.0,-0.67818,0.00014,25.79731]
[1777179520652,35.42,77766.27,0.0,-0.67859,0.00014,25.7824]
[1777179525686,35.42,77773.34,0.0,-0.6776,0.00014,25.81795]
[1777179530725,35.43,77777.99,0.0,-0.67693,0.00014,25.84169]
[1777179535755,35.43,77779.24,0.0,-0.67672,0.00014,25.84895]
[1777179540792,35.44,77781.72,0.0,-0.67634,0.00014,25.86214]
[1777179546833,35.44,77782.85,0.0,-0.67616,0.00014,25.86872]
[1777179552361,35.45,77783.75,0.0,-0.676,0.00014,25.87398]
[1777179557909,35.46,77782.9,0.0,-0.67609,0.00014,25.87074]
[1777179562944,35.46,77780.63,0.0,-0.67639,0.00014,25.86031]
[1777179567980,35.47,77781.89,0.0,-0.67618,0.00014,25.86744]
[1777179573016,35.47,77782.17,0.0,-0.67614,0.00014,25.86617]
[1777179578053,35.48,77783.43,0.0,-0.67593,0.00014,25.87329]
[1777179583085,35.48,77783.36,0.0,-0.67592,0.00014,25.8738]
[1777179590135,35.49,77784.34,0.0,-0.67574,0.00014,25.87983]
[1777179595170,35.49,77784.75,0.0,-0.67566,0.00014,25.88269]
[1777179600204,35.5,77783.99,0.0,-0.67574,0.00014,25.87977]
[1777179604233,35.5,77778.36,0.0,-0.67652,0.00014,25.85229]
[1777179609268,35.51,77777.53,0.0,-0.67662,0.00014,25.84863]
[1777179614304,35.51,77779.22,0.0,-0.67637,0.00014,25.85742]
[1777179619339,35.51,77780.24,0.0,-0.67622,0.00014,25.86278]
[1777179624375,35.51,77781.37,0.0,-0.67605,0.00014,25.86866]
[1777179630416,35.51,77781.12,0.0,-0.67608,0.00014,25.86774]
[1777179635452,35.51,77775.31,0.0,-0.67691,0.00014,25.83566]
[1777179640487,35.52,77769.09,0.0,-0.67777,0.00014,25.80499]
[1777179642990,35.52,77762.48,0.0,-0.67869,0.00014,25.77215]
[1777179644514,35.52,77757.15,0.0,-0.67944,0.00014,25.74529]
[1777179646528,35.52,77754.06,0.0,-0.67989,0.00014,25.72935]
[1777179650557,35.51,77747.12,0.0,-0.68088,0.00014,25.6936]
[1777179655591,35.51,77741.85,0.0,-0.68164,0.00014,25.66613]
[1777179660625,35.5,77740.91,0.0,-0.68179,0.00014,25.66058]
[1777179665661,35.5,77739.72,0.0,-0.68198,0.00014,25.65374]
[1777179670696,35.49,77737.11,0.0,-0.68237,0.00014,25.63968]
[1777179675731,35.49,77735.99,0.0,-0.68255,0.00014,25.6332]
[1777179680765,35.48,77735.22,0.0,-0.68268,0.00014,25.6285]
[1777179686808,35.48,77734.57,0.0,-0.6828,0.00014,25.62411]
[1777179691843,35.48,77739.78,0.0,-0.6821,0.00014,25.64686]
[1777179696878,35.48,77735.99,0.0,-0.68262,0.00014,25.62802]
[1777179700906,35.48,77730.21,0.0,-0.68341,0.00014,25.59894]
[1777179705943,35.48,77725.68,0.0,-0.68403,0.00014,25.57616]
[1777179710978,35.48,77723.52,0.0,-0.68433,0.00014,25.56492]
[1777179716014,35.48,77723.25,0.0,-0.68437,0.00014,25.56343]
[1777179721049,35.48,77723.28,0.0,-0.68437,0.00014,25.56352]
[1777179726083,35.48,77724.97,0.0,-0.68414,0.00014,25.57214]
[1777179731119,35.48,77727.07,0.0,-0.68385,0.00014,25.58284]
[1777179736153,35.48,77735.25,0.0,-0.68271,0.00014,25.62454]
[1777179742196,35.48,77736.75,0.0,-0.68251,0.00014,25.63188]
[1777179747231,35.48,77734.74,0.0,-0.6828,0.00014,25.62135]
[1777179754280,35.48,77735.27,0.0,-0.68275,0.00014,25.6202]
[1777179759314,35.47,77734.97,0.0,-0.6828,0.00014,25.61844]
[1777179764349,35.47,77734.36,0.0,-0.68289,0.00014,25.61509]
[1777179770391,35.47,77733.72,0.0,-0.68299,0.00014,25.61151]
[1777179776433,35.47,77733.24,0.0,-0.68307,0.00014,25.60872]
[1777179784491,35.47,77731.73,0.0,-0.68329,0.00014,25.60054]
[1777179789535,35.46,77730.57,0.0,-0.68347,0.00014,25.59429]
[1777179794561,35.46,77731.33,0.0,-0.68337,0.00014,25.59786]
[1777179799597,35.46,77728.58,0.0,-0.68376,0.00014,25.58339]
[1777179804631,35.46,77725.01,0.0,-0.68428,0.00014,25.56443]
[1777179809667,35.46,77720.66,0.0,-0.68488,0.00014,25.54245]
[1777179814701,35.46,77715.46,0.0,-0.6856,0.00014,25.51282]
[1777179819737,35.47,77714.08,0.0,-0.68577,0.00014,25.50629]
[1777179824263,35.47,77720.45,0.0,-0.68489,0.00014,25.53886]
[1777179829806,35.46,77721.22,0.0,-0.6848,0.00014,25.54241]
[1777179836855,35.46,77722.4,0.0,-0.68465,0.00014,25.54791]
[1777179842898,35.46,77717.94,0.0,-0.68528,0.00014,25.52455]
[1777179848940,35.46,77718.59,0.0,-0.6852,0.00014,25.52757]
[1777179854473,35.45,77717.78,0.0,-0.68532,0.00014,25.52309]
[1777179860020,35.45,77716.87,0.0,-0.68546,0.00014,25.51815]
[1777179865054,35.45,77718.01,0.0,-0.68531,0.00014,25.52384]
[1777179870089,35.45,77718.17,0.0,-0.68529,0.00014,25.52446]
[1777179875124,35.45,77719.15,0.0,-0.68518,0.00014,25.52577]
[1777179880159,35.45,77719.51,0.0,-0.68513,0.00014,25.52743]
[1777179884686,35.45,77727.21,0.0,-0.68407,0.00014,25.56685]
[1777179891236,35.44,77726.45,0.0,-0.68419,0.00014,25.56243]
[1777179896270,35.44,77726.14,0.0,-0.68424,0.00014,25.56048]
[1777179901307,35.44,77725.57,0.0,-0.68433,0.00014,25.55719]
[1777179906356,35.44,77724.89,0.0,-0.68444,0.00014,25.55333]
[1777179911391,35.44,77724.18,0.0,-0.68455,0.00014,25.54933]
[1777179916428,35.43,77724.07,0.0,-0.68457,0.00014,25.54842]
[1777179921463,35.43,77723.29,0.0,-0.68469,0.00014,25.54406]
[1777179926499,35.43,77722.94,0.0,-0.68475,0.00014,25.54192]
[1777179933549,35.43,77722.42,0.0,-0.68485,0.00014,25.53525]
[1777179938583,35.43,77722.03,0.0,-0.68492,0.00014,25.53292]
[1777179945632,35.42,77721.88,0.0,-0.68495,0.00014,25.53168]
[1777179951674,35.42,77721.56,0.0,-0.68501,0.00014,25.52959]
[1777179957717,35.42,77721.56,0.0,-0.68502,0.00014,25.52914]
[1777179962754,35.42,77721.17,0.0,-0.68509,0.00014,25.52674]
[1777179967787,35.41,77721.33,0.0,-0.68508,0.00014,25.52716]
[1777179973829,35.41,77721.64,0.0,-0.68505,0.00014,25.52826]
[1777179979870,35.41,77721.56,0.0,-0.68507,0.00014,25.52733]
[1777179985401,35.41,77721.81,0.0,-0.68505,0.00014,25.5281]
[1777179987928,35.4,77733.64,0.0,-0.68341,0.00014,25.58878]
[1777179989941,35.4,77734.55,0.0,-0.68329,0.00014,25.59318]
[1777179995470,35.4,77733.89,0.0,-0.68342,0.00014,25.58543]
[1777180001018,35.39,77735.35,0.0,-0.68324,0.00014,25.59225]
[1777180003032,35.39,77741.62,0.0,-0.68236,0.00014,25.62426]
[1777180005540,35.4,77743.41,0.0,-0.6821,0.00014,25.63367]
[1777180013102,35.4,77743.34,0.0,-0.6821,0.00014,25.63393]
[1777180020151,35.4,77745.56,0.0,-0.68176,0.00014,25.64597]
[1777180025186,35.4,77747.73,0.0,-0.68146,0.00014,25.65709]
[1777180030222,35.4,77748.52,0.0,-0.68134,0.00014,25.6612]
[1777180035753,35.4,77745.04,0.0,-0.68183,0.00014,25.64336]
[1777180041299,35.4,77746.38,0.0,-0.68165,0.00014,25.64996]
[1777180050360,35.4,77747.84,0.0,-0.68146,0.00014,25.65705]
[1777180055893,35.4,77748.69,0.0,-0.68136,0.00014,25.65767]
[1777180061437,35.4,77750.08,0.0,-0.68118,0.00014,25.66453]
[1777180066473,35.4,77751.1,0.0,-0.68104,0.00014,25.66953]
[1777180071508,35.4,77751.65,0.0,-0.68097,0.00014,25.67214]
[1777180076542,35.39,77751.66,0.0,-0.68097,0.00014,25.67202]
[1777180081578,35.39,77750.43,0.0,-0.68115,0.00014,25.6656]
[1777180086613,35.39,77750.3,0.0,-0.68117,0.00014,25.66472]
[1777180088626,35.39,77744.99,0.0,-0.68192,0.00014,25.63747]
[1777180093744,35.39,77744.03,0.0,-0.68207,0.00014,25.63207]
[1777180098779,35.39,77743.55,0.0,-0.68216,0.00014,25.62908]
[1777180103814,35.38,77743.42,0.0,-0.68219,0.00014,25.62786]
[1777180109856,35.38,77744.34,0.0,-0.68208,0.00014,25.63187]
[1777180114891,35.38,77744.89,0.0,-0.68204,0.00014,25.6306]
[1777180116907,35.37,77753.18,0.0,-0.68088,0.00014,25.67269]
[1777180117912,35.37,77758.89,0.0,-0.68008,0.00014,25.7016]
[1777180119926,35.37,77758.49,0.0,-0.68014,0.00014,25.69945]
[1777180124960,35.37,77754.72,0.0,-0.68068,0.00014,25.68003]
[1777180129996,35.37,77751.42,0.0,-0.68115,0.00014,25.66286]
[1777180135035,35.37,77748.57,0.0,-0.68157,0.00014,25.64768]
[1777180140067,35.36,77746.98,0.0,-0.68182,0.00014,25.63895]
[1777180142082,35.36,77765.05,0.0,-0.67928,0.00014,25.73036]
[1777180143089,35.36,77781.05,0.0,-0.67702,0.00014,25.81093]
[1777180144096,35.36,77786.76,0.0,-0.67621,0.00014,25.83958]
[1777180149131,35.37,77786.14,0.0,-0.67627,0.00014,25.83731]
[1777180154166,35.37,77786.51,0.0,-0.67619,0.00014,25.83999]
[1777180159200,35.38,77786.21,0.0,-0.67621,0.00014,25.83936]
[1777180164236,35.38,77785.79,0.0,-0.67624,0.00014,25.83813]
[1777180169270,35.39,77785.16,0.0,-0.6763,0.00014,25.83587]
[1777180174306,35.39,77789.75,0.0,-0.67565,0.00014,25.85599]
[1777180178334,35.4,77798.47,0.0,-0.67439,0.00014,25.89986]
[1777180180351,35.4,77810.87,0.0,-0.67263,0.00014,25.96096]
[1777180181354,35.4,77818.3,0.0,-0.67158,0.00014,25.99728]
[1777180186811,35.4,77808.22,0.0,-0.673,0.00014,25.94832]
[1777180192432,35.41,77803.37,0.0,-0.67366,0.00014,25.92512]
[1777180197467,35.41,77802.52,0.0,-0.67377,0.00014,25.9215]
[1777180200488,35.41,77795.48,0.0,-0.67475,0.00014,25.8872]
[1777180205523,35.42,77795.15,0.0,-0.67478,0.00014,25.88624]
[1777180211566,35.42,77794.31,0.0,-0.67487,0.00014,25.88289]
[1777180217022,35.42,77794.41,0.0,-0.67484,0.00014,25.88404]
[1777180222642,35.43,77792.77,0.0,-0.67505,0.00014,25.87672]
[1777180227677,35.43,77791.19,0.0,-0.67525,0.00014,25.86959]
[1777180232712,35.44,77792.03,0.0,-0.67513,0.00014,25.87089]
[1777180237748,35.44,77791.81,0.0,-0.67514,0.00014,25.87047]
[1777180243791,35.45,77792.81,0.0,-0.67498,0.00014,25.87609]
[1777180248825,35.45,77791.76,0.0,-0.67511,0.00014,25.87136]
[1777180254868,35.45,77791.12,0.0,-0.67518,0.00014,25.86874]
[1777180261920,35.46,77790.89,0.0,-0.6752,0.00014,25.86823]
[1777180267958,35.46,77789.7,0.0,-0.67535,0.00014,25.86288]
[1777180272994,35.46,77789.89,0.0,-0.67531,0.00014,25.86426]
[1777180278034,35.47,77790.01,0.0,-0.67528,0.00014,25.86526]
[1777180286085,35.47,77789.58,0.0,-0.67532,0.00014,25.86377]
[1777180291120,35.47,77789.43,0.0,-0.67535,0.00014,25.8599]
[1777180295154,35.47,77801.92,0.0,-0.67358,0.00014,25.92175]
[1777180296157,35.47,77812.08,0.0,-0.67214,0.00014,25.97149]
[1777180297164,35.47,77809.6,0.0,-0.67249,0.00014,25.95942]
[1777180300234,35.47,77804.24,0.0,-0.67324,0.00014,25.93336]
[1777180302209,35.48,77811.0,0.0,-0.67228,0.00014,25.96652]
[1777180303216,35.48,77817.24,0.0,-0.67139,0.00014,25.99692]
[1777180306237,35.48,77826.14,0.0,-0.67013,0.00014,26.04007]
[1777180307657,35.48,77834.9,0.0,-0.66889,0.00014,26.0822]
[1777180313286,35.47,77836.23,0.0,-0.6687,0.00014,26.0884]
[1777180316326,35.47,77944.49,0.0,-0.65319,0.00014,26.58852]
[1777180317749,35.47,78001.95,0.0,-0.64486,0.00015,26.83788]
[1777180318747,35.47,78001.95,0.0,-0.64486,0.00015,26.83788]
[1777180318841,35.47,78006.72,0.0,-0.64417,0.00015,26.85808]
[1777180319445,35.47,78006.72,0.0,-0.64417,0.00015,26.85808]
[1777180319838,35.47,78006.72,0.0,-0.64417,0.00015,26.85808]
[1777180319842,35.45,78009.55,0.0,-0.64383,0.00015,26.86797]
[1777180321055,35.45,78009.55,0.0,-0.64383,0.00015,26.86797]
[1777180321174,35.45,78020.71,0.0,-0.6422,0.00015,26.91485]
[1777180321469,35.45,78020.71,0.0,-0.6422,0.00015,26.91485]
[1777180321772,35.45,78020.71,0.0,-0.6422,0.00015,26.91485]
[1777180321874,35.43,78042.22,0.0,-0.63914,0.00015,27.0019]
[1777180322227,35.43,78042.22,0.0,-0.63914,0.00015,27.0019]
[1777180322384,35.43,78042.22,0.0,-0.63914,0.00015,27.0019]
[1777180322399,35.43,78035.78,0.0,-0.64008,0.00015,26.97536]
[1777180323371,35.44,78035.78,0.0,-0.64008,0.00015,26.97547]
[1777180324378,35.41,78018.8,0.0,-0.64266,0.00015,26.90226]
[1777180325998,35.41,78018.8,0.0,-0.64266,0.00015,26.90226]
[1777180326017,35.41,78018.8,0.0,-0.64266,0.00015,26.90226]
[1777180326101,35.41,78018.42,0.0,-0.64273,0.00015,26.90026]
[1777180327827,35.41,78012.47,0.0,-0.64361,0.00015,26.87481]
[1777180330422,35.4,78006.02,0.0,-0.64457,0.00015,26.84714]
[1777180331431,35.4,77999.04,0.0,-0.64559,0.00015,26.81726]
[1777180332440,35.4,77990.81,0.0,-0.6468,0.00015,26.78186]
[1777180333448,35.4,77988.83,0.0,-0.64709,0.00015,26.77321]
[1777180337895,35.39,77982.76,0.0,-0.64799,0.00015,26.74643]
[1777180343516,35.39,77976.85,0.0,-0.64887,0.00015,26.7203]
[1777180344537,35.39,77969.53,0.0,-0.64994,0.00015,26.68829]
[1777180345540,35.39,77957.16,0.0,-0.65174,0.00015,26.63384]
[1777180347971,35.39,77969.55,0.0,-0.64994,0.00015,26.6882]
[1777180352591,35.39,77957.07,0.0,-0.65178,0.00015,26.62966]
[1777180353597,35.39,77950.14,0.0,-0.65279,0.00014,26.59894]
[1777180355611,35.39,77947.45,0.0,-0.65318,0.00014,26.58699]
[1777180360646,35.39,77949.22,0.0,-0.65292,0.00014,26.59494]
[1777180361653,35.39,77960.29,0.0,-0.65131,0.00015,26.64394]
[1777180362660,35.39,77963.2,0.0,-0.65089,0.00015,26.65671]
[1777180368110,35.38,77961.52,0.0,-0.65114,0.00015,26.64906]
[1777180371730,35.38,77969.13,0.0,-0.65004,0.00015,26.68231]
[1777180372732,35.38,77992.84,0.0,-0.6466,0.00015,26.78491]
[1777180373737,35.38,78002.86,0.0,-0.64514,0.00015,26.82778]
[1777180374744,35.38,77997.53,0.0,-0.64592,0.00015,26.80486]
[1777180379780,35.37,77995.88,0.0,-0.64618,0.00015,26.79722]
[1777180384820,35.37,78000.5,0.0,-0.64553,0.00015,26.8163]
[1777180386829,35.37,77994.07,0.0,-0.64648,0.00015,26.78853]
[1777180388256,35.36,77988.59,0.0,-0.64729,0.00015,26.76466]
[1777180393879,35.36,78001.45,0.0,-0.64543,0.00015,26.81938]
[1777180394885,35.36,78008.12,0.0,-0.64446,0.00015,26.84783]
[1777180395634,35.36,78008.12,0.0,-0.64446,0.00015,26.84783]
[1777180396138,35.36,78008.12,0.0,-0.64446,0.00015,26.84783]
[1777180396210,35.36,78008.12,0.0,-0.64446,0.00015,26.84783]
[1777180396208,35.36,78026.14,0.0,-0.64182,0.00015,26.9238]
[1777180396477,35.36,78026.14,0.0,-0.64182,0.00015,26.9238]
[1777180396840,35.36,78026.14,0.0,-0.64182,0.00015,26.9238]
[1777180396899,35.36,78026.14,0.0,-0.64182,0.00015,26.9238]
[1777180398020,35.36,78026.14,0.0,-0.64182,0.00015,26.9238]
[1777180398114,35.36,78046.94,0.0,-0.63876,0.00015,27.01021]
[1777180398918,35.36,78046.94,0.0,-0.63876,0.00015,27.01024]
[1777180399345,35.36,78046.94,0.0,-0.63876,0.00015,27.01024]
[1777180399922,35.36,78057.79,0.0,-0.63716,0.00015,27.05462]
[1777180400382,35.36,78057.79,0.0,-0.63716,0.00015,27.05462]
[1777180400927,35.36,78069.0,0.0,-0.63551,0.00015,27.10002]
[1777180401934,35.36,78075.71,0.0,-0.63452,0.00015,27.12696]
[1777180402474,35.36,78075.71,0.0,-0.63452,0.00015,27.12696]
[1777180402585,35.36,78075.71,0.0,-0.63452,0.00015,27.12696]
[1777180402941,35.36,78083.53,0.0,-0.63337,0.00015,27.15812]
[1777180404086,35.36,78083.53,0.0,-0.63337,0.00015,27.15812]
[1777180404120,35.36,78083.53,0.0,-0.63337,0.00015,27.15812]
[1777180404163,35.36,78101.83,0.0,-0.63067,0.00015,27.23023]
[1777180405217,35.36,78101.83,0.0,-0.63067,0.00015,27.23023]
[1777180405270,35.36,78101.83,0.0,-0.63067,0.00015,27.23023]
[1777180405236,35.36,78110.53,0.0,-0.62939,0.00015,27.26398]
[1777180405338,35.36,78110.53,0.0,-0.62939,0.00015,27.26398]
[1777180406974,35.36,78110.53,0.0,-0.62939,0.00015,27.2639]
[1777180407985,35.36,78101.26,0.0,-0.63077,0.00015,27.22768]
[1777180408988,35.36,78096.48,0.0,-0.63148,0.00015,27.20885]
[1777180412010,35.35,78091.46,0.0,-0.63227,0.00015,27.18475]
[1777180413654,35.35,78089.45,0.0,-0.63257,0.00015,27.1768]
[1777180413827,35.35,78089.45,0.0,-0.63257,0.00015,27.1768]
[1777180414023,35.33,78077.4,0.0,-0.6344,0.00015,27.1275]
[1777180415029,35.33,78065.65,0.0,-0.63614,0.00015,27.08017]
[1777180416036,35.33,78058.11,0.0,-0.63725,0.00015,27.04955]
[1777180417107,35.33,78058.11,0.0,-0.63725,0.00015,27.04955]
[1777180417111,35.33,78057.18,0.0,-0.63738,0.00015,27.04578]
[1777180418058,35.33,78057.18,0.0,-0.63738,0.00015,27.04583]
[1777180419058,35.33,78063.17,0.0,-0.6365,0.00015,27.07021]
[1777180424092,35.34,78063.13,0.0,-0.6365,0.00015,27.07024]
[1777180428613,35.34,78065.98,0.0,-0.63607,0.00015,27.08203]
[1777180429298,35.34,78065.98,0.0,-0.63607,0.00015,27.08203]
[1777180429308,35.34,78065.98,0.0,-0.63607,0.00015,27.08203]
[1777180429134,35.34,78066.7,0.0,-0.63596,0.00015,27.08494]
[1777180430135,35.34,78077.91,0.0,-0.63431,0.00015,27.13003]
[1777180431144,35.34,78096.16,0.0,-0.63161,0.00015,27.20242]
[1777180432148,35.33,78093.21,0.0,-0.63208,0.00015,27.1901]
[1777180432967,35.33,78093.21,0.0,-0.63208,0.00015,27.1901]
[1777180433204,35.33,78093.21,0.0,-0.63208,0.00015,27.1901]
[1777180435172,35.33,78103.02,0.0,-0.63064,0.00015,27.22842]
[1777180436177,35.33,78118.68,0.0,-0.62832,0.00015,27.28921]
[1777180437184,35.33,78127.22,0.0,-0.62705,0.00015,27.32202]
[1777180438193,35.33,78125.22,0.0,-0.62734,0.00015,27.31439]
[1777180440206,35.33,78119.01,0.0,-0.62827,0.00015,27.29044]
[1777180441152,35.33,78119.01,0.0,-0.62827,0.00015,27.29044]
[1777180441254,35.33,78116.46,0.0,-0.62865,0.00015,27.28051]
[1777180442198,35.33,78116.46,0.0,-0.62865,0.00015,27.28051]
[1777180442282,35.33,78115.91,0.0,-0.62874,0.00015,27.2783]
[1777180446247,35.32,78106.95,0.0,-0.63008,0.00015,27.24314]
[1777180447257,35.32,78099.61,0.0,-0.63117,0.00015,27.21434]
[1777180449269,35.32,78097.72,0.0,-0.63146,0.00015,27.20677]
[1777180450276,35.32,78102.02,0.0,-0.63082,0.00015,27.22358]
[1777180454303,35.29,78090.56,0.0,-0.63262,0.00015,27.17605]
[1777180455312,35.29,78077.53,0.0,-0.63456,0.00015,27.12356]
[1777180456318,35.29,78071.88,0.0,-0.63541,0.00015,27.10064]
[1777180457325,35.29,78065.94,0.0,-0.63628,0.00015,27.07662]
[1777180462362,35.29,78066.88,0.0,-0.63614,0.00015,27.0805]
[1777180465386,35.29,78071.65,0.0,-0.63544,0.00015,27.09981]
[1777180468406,35.29,78066.98,0.0,-0.63613,0.00015,27.08092]
[1777180470491,35.29,78066.58,0.0,-0.63618,0.00015,27.07931]
[1777180470512,35.29,78096.92,0.0,-0.6317,0.00015,27.2006]
[1777180472436,35.28,78118.27,0.0,-0.62858,0.00015,27.2799]
[1777180473443,35.27,78119.8,0.0,-0.6284,0.00015,27.28469]
[1777180475457,35.26,78112.28,0.0,-0.62956,0.00015,27.25432]
[1777180476919,35.26,78112.28,0.0,-0.62956,0.00015,27.25432]
[1777180476927,35.26,78107.06,0.0,-0.63034,0.00015,27.23386]
[1777180478764,35.25,78107.06,0.0,-0.63035,0.00015,27.23377]
[1777180478808,35.25,78102.69,0.0,-0.631,0.00015,27.21657]
[1777180481421,35.25,78102.69,0.0,-0.63103,0.00015,27.21588]
[1777180481426,35.25,78102.69,0.0,-0.63103,0.00015,27.21588]
[1777180481770,35.25,78102.4,0.0,-0.63107,0.00015,27.21467]
[1777180481813,35.25,78119.5,0.0,-0.62854,0.00015,27.28128]
[1777180482506,35.24,78120.19,0.0,-0.62844,0.00015,27.28386]
[1777180483512,35.24,78135.13,0.0,-0.62621,0.00015,27.34124]
[1777180484519,35.25,78138.77,0.0,-0.62566,0.00015,27.35522]
[1777180487343,35.25,78136.2,0.0,-0.62605,0.00015,27.34546]
[1777180486534,35.25,78129.17,0.0,-0.62709,0.00015,27.31864]
[1777180487541,35.25,78128.96,0.0,-0.62712,0.00015,27.31786]
[1777180492576,35.25,78134.38,0.0,-0.62631,0.00015,27.33875]
[1777180497611,35.26,78131.59,0.0,-0.62668,0.00015,27.32914]
[1777180500632,35.26,78126.4,0.0,-0.62745,0.00015,27.30938]
[1777180504173,35.26,78125.08,0.0,-0.62764,0.00015,27.30441]
[1777180504233,35.26,78130.97,0.0,-0.62676,0.00015,27.32707]
[1777180504903,35.26,78130.97,0.0,-0.62676,0.00015,27.32707]
[1777180504994,35.26,78136.52,0.0,-0.62593,0.00015,27.34822]
[1777180506914,35.26,78136.52,0.0,-0.62593,0.00015,27.34823]
[1777180507359,35.26,78136.52,0.0,-0.62593,0.00015,27.34823]
[1777180507421,35.27,78152.69,0.0,-0.62351,0.00015,27.40936]
[1777180509127,35.27,78156.77,0.0,-0.62288,0.00015,27.42512]
[1777180511712,35.27,78163.0,0.0,-0.62195,0.00015,27.44831]
[1777180516747,35.27,78163.71,0.0,-0.62184,0.00015,27.45104]
[1777180518010,35.27,78163.71,0.0,-0.62184,0.00015,27.45104]
[1777180518111,35.27,78155.69,0.0,-0.62303,0.00015,27.42129]
[1777180519196,35.28,78141.49,0.0,-0.62515,0.00015,27.36808]
[1777180521140,35.28,78141.49,0.0,-0.62515,0.00015,27.36808]
[1777180521245,35.28,78141.49,0.0,-0.62515,0.00015,27.36808]
[1777180521267,35.28,78131.74,0.0,-0.62659,0.00015,27.33126]
[1777180526818,35.28,78134.95,0.0,-0.62609,0.00015,27.34406]
[1777180527563,35.28,78134.95,0.0,-0.62609,0.00015,27.34406]
[1777180527825,35.28,78136.73,0.0,-0.62582,0.00015,27.35083]
[1777180529574,35.28,78133.83,0.0,-0.62625,0.00015,27.3398]
[1777180529838,35.28,78133.83,0.0,-0.62625,0.00015,27.3398]
[1777180530580,35.28,78133.83,0.0,-0.62625,0.00015,27.3398]
[1777180530845,35.28,78133.86,0.0,-0.62625,0.00015,27.3399]
[1777180532859,35.28,78140.79,0.0,-0.62523,0.00015,27.36277]
[1777180537896,35.28,78136.07,0.0,-0.62594,0.00015,27.34477]
[1777180540926,35.28,78128.71,0.0,-0.62704,0.00015,27.31669]
[1777180541932,35.28,78139.84,0.0,-0.62538,0.00015,27.35905]
[1777180542943,35.28,78144.89,0.0,-0.62463,0.00015,27.37809]
[1777180545961,35.28,78139.42,0.0,-0.62545,0.00015,27.35734]
[1777180546969,35.28,78131.93,0.0,-0.62657,0.00015,27.32885]
[1777180549152,35.28,78130.03,0.0,-0.62685,0.00015,27.32159]
[1777180549180,35.28,78130.03,0.0,-0.62685,0.00015,27.32159]
[1777180549194,35.28,78121.7,0.0,-0.62809,0.00015,27.28964]
[1777180551003,35.28,78098.81,0.0,-0.63149,0.00015,27.20039]
[1777180552018,35.28,78090.95,0.0,-0.63265,0.00015,27.16923]
[1777180553013,35.28,78087.96,0.0,-0.6331,0.00015,27.15731]
[1777180555026,35.28,78083.45,0.0,-0.63377,0.00015,27.1393]
[1777180556045,35.28,78078.54,0.0,-0.63449,0.00015,27.11963]
[1777180557038,35.28,78074.44,0.0,-0.6351,0.00015,27.10314]
[1777180559478,35.28,78065.54,0.0,-0.63641,0.00015,27.06721]
[1777180561181,35.28,78065.54,0.0,-0.63641,0.00015,27.06721]
[1777180561371,35.28,78065.54,0.0,-0.63641,0.00015,27.06721]
[1777180561421,35.28,78065.19,0.0,-0.63646,0.00015,27.06587]
[1777180561564,35.28,78065.19,0.0,-0.63646,0.00015,27.06587]
[1777180562075,35.28,78065.19,0.0,-0.63646,0.00015,27.06587]
[1777180564087,35.28,78075.84,0.0,-0.63488,0.00015,27.10899]
[1777180565040,35.28,78075.84,0.0,-0.63488,0.00015,27.10899]
[1777180565083,35.28,78075.84,0.0,-0.63488,0.00015,27.10899]
[1777180565128,35.28,78075.25,0.0,-0.63497,0.00015,27.10665]
[1777180565521,35.28,78075.25,0.0,-0.63497,0.00015,27.10665]
[1777180566101,35.28,78075.25,0.0,-0.63497,0.00015,27.10667]
[1777180568115,35.28,78069.82,0.0,-0.63577,0.00015,27.0848]
[1777180569123,35.28,78064.81,0.0,-0.63651,0.00015,27.06454]
[1777180574158,35.28,78066.87,0.0,-0.6362,0.00015,27.07309]
[1777180579193,35.28,78068.55,0.0,-0.63594,0.00015,27.08004]
[1777180581207,35.28,78072.71,0.0,-0.63533,0.00015,27.09688]
[1777180582341,35.28,78072.71,0.0,-0.63533,0.00015,27.09688]
[1777180582490,35.28,78072.71,0.0,-0.63533,0.00015,27.09688]
[1777180582507,35.28,78072.71,0.0,-0.63533,0.00015,27.09688]
[1777180582437,35.29,78074.52,0.0,-0.63506,0.00015,27.10418]
[1777180583230,35.29,78074.52,0.0,-0.63506,0.00015,27.10419]
[1777180585244,35.29,78069.08,0.0,-0.63586,0.00015,27.08224]
[1777180587258,35.29,78056.65,0.0,-0.63769,0.00015,27.03172]
[1777180588265,35.29,78052.11,0.0,-0.63836,0.00015,27.01317]
[1777180593300,35.29,78054.25,0.0,-0.63805,0.00015,27.01886]
[1777180595314,35.29,78059.79,0.0,-0.63723,0.00015,27.04164]
[1777180596321,35.29,78066.12,0.0,-0.63629,0.00015,27.06743]
[1777180598335,35.29,78065.71,0.0,-0.63635,0.00015,27.06583]
[1777180603370,35.29,78064.54,0.0,-0.63651,0.00015,27.06127]
[1777180607397,35.3,78059.68,0.0,-0.63722,0.00015,27.04167]
[1777180611427,35.3,78055.38,0.0,-0.63785,0.00015,27.02436]
[1777180612806,35.3,78054.21,0.0,-0.63802,0.00015,27.01964]
[1777180613440,35.3,78054.21,0.0,-0.63801,0.00015,27.01972]
[1777180614240,35.3,78054.21,0.0,-0.63801,0.00015,27.01972]
[1777180614461,35.3,78051.03,0.0,-0.63848,0.00015,27.00672]
[1777180615454,35.3,78045.97,0.0,-0.63922,0.00015,26.98595]
[1777180616461,35.3,78051.3,0.0,-0.63844,0.00015,27.00796]
[1777180617468,35.3,78055.77,0.0,-0.63778,0.00015,27.02633]
[1777180622503,35.3,78050.68,0.0,-0.63852,0.00015,27.0057]
[1777180624517,35.3,78043.11,0.0,-0.63963,0.00015,26.97438]
[1777180629552,35.3,78041.76,0.0,-0.63984,0.00015,26.96859]
[1777180630406,35.3,78041.76,0.0,-0.63984,0.00015,26.96859]
[1777180630559,35.3,78043.11,0.0,-0.63964,0.00015,26.97414]
[1777180630976,35.3,78043.11,0.0,-0.63964,0.00015,26.97414]
[1777180631173,35.3,78043.11,0.0,-0.63964,0.00015,26.97414]
[1777180631411,35.3,78043.11,0.0,-0.63964,0.00015,26.97414]
[1777180631567,35.3,78074.48,0.0,-0.63502,0.00015,27.10221]
[1777180632574,35.3,78106.13,0.0,-0.63033,0.00015,27.2277]
[1777180633581,35.3,78103.35,0.0,-0.63075,0.00015,27.21676]
[1777180638616,35.3,78105.04,0.0,-0.63051,0.00015,27.22307]
[1777180641429,35.3,78103.75,0.0,-0.6307,0.00015,27.21795]
[1777180641512,35.3,78098.62,0.0,-0.63147,0.00015,27.19774]
[1777180641667,35.3,78098.62,0.0,-0.63147,0.00015,27.19774]
[1777180642225,35.3,78098.62,0.0,-0.63147,0.00015,27.19774]
[1777180642263,35.29,78126.27,0.0,-0.62737,0.00015,27.30501]
[1777180643231,35.29,78126.27,0.0,-0.62737,0.00015,27.30501]
[1777180643243,35.29,78143.89,0.0,-0.62475,0.00015,27.37197]
[1777180643651,35.29,78143.89,0.0,-0.62475,0.00015,27.37197]
[1777180644658,35.29,78148.11,0.0,-0.62412,0.00015,27.38782]
[1777180646784,35.29,78148.62,0.0,-0.62405,0.00015,27.38963]
[1777180646809,35.29,78148.08,0.0,-0.62413,0.00015,27.3875]
[1777180649110,35.29,78148.08,0.0,-0.62414,0.00015,27.38729]
[1777180649213,35.29,78143.7,0.0,-0.6248,0.00015,27.37082]
[1777180651707,35.29,78134.16,0.0,-0.62624,0.00015,27.33101]
[1777180652690,35.29,78134.16,0.0,-0.62624,0.00015,27.33101]
[1777180652867,35.29,78134.16,0.0,-0.62624,0.00015,27.33101]
[1777180652881,35.28,78127.2,0.0,-0.62729,0.00015,27.30427]
[1777180655735,35.28,78115.34,0.0,-0.62906,0.00015,27.25834]
[1777180656742,35.28,78110.65,0.0,-0.62976,0.00015,27.24002]
[1777180658758,35.28,78105.94,0.0,-0.63046,0.00015,27.22148]
[1777180663791,35.28,78103.18,0.0,-0.63089,0.00015,27.21033]
[1777180667649,35.27,78101.23,0.0,-0.63118,0.00015,27.20248]
[1777180668120,35.27,78101.23,0.0,-0.63118,0.00015,27.20248]
[1777180668209,35.27,78094.09,0.0,-0.63224,0.00015,27.17426]
[1777180670281,35.27,78079.62,0.0,-0.63439,0.00015,27.11649]
[1777180670792,35.27,78079.62,0.0,-0.63439,0.00015,27.11649]
[1777180670861,35.27,78079.62,0.0,-0.63439,0.00015,27.11649]
[1777180670959,35.27,78077.73,0.0,-0.63467,0.00015,27.1089]
[1777180672855,35.27,78072.95,0.0,-0.63538,0.00015,27.08964]
[1777180673862,35.27,78066.77,0.0,-0.63629,0.00015,27.06464]
[1777180675876,35.27,78061.1,0.0,-0.63713,0.00015,27.04164]
[1777180678899,35.27,78056.48,0.0,-0.6378,0.00015,27.0229]
[1777180683934,35.28,78056.26,0.0,-0.63782,0.00015,27.0223]
[1777180688969,35.28,78059.29,0.0,-0.63736,0.00015,27.03499]
[1777180690421,35.28,78068.67,0.0,-0.63597,0.00015,27.07323]
[1777180691990,35.28,78068.03,0.0,-0.63607,0.00015,27.07067]
[1777180694004,35.28,78060.14,0.0,-0.63723,0.00015,27.03868]
[1777180699039,35.28,78057.78,0.0,-0.63757,0.00015,27.02932]
[1777180704074,35.29,78055.55,0.0,-0.63788,0.00015,27.02055]
[1777180706645,35.29,78052.46,0.0,-0.63833,0.00015,27.00795]
[1777180706661,35.29,78049.89,0.0,-0.63871,0.00015,26.99756]
[1777180707355,35.29,78049.89,0.0,-0.63871,0.00015,26.99756]
[1777180707417,35.29,78045.26,0.0,-0.63938,0.00015,26.97857]
[1777180709109,35.29,78040.38,0.0,-0.6401,0.00015,26.95832]
[1777180710561,35.29,78034.74,0.0,-0.64093,0.00015,26.93481]
[1777180713137,35.29,78028.1,0.0,-0.64193,0.00015,26.90358]
[1777180714145,35.29,78024.19,0.0,-0.6425,0.00015,26.88716]
[1777180716033,35.29,78023.08,0.0,-0.64267,0.00015,26.88249]
[1777180716098,35.29,78023.08,0.0,-0.64267,0.00015,26.88249]
[1777180716172,35.29,78055.47,0.0,-0.6379,0.00015,27.01714]
[1777180717181,35.29,78055.47,0.0,-0.63789,0.00015,27.0172]
[1777180718187,35.29,78065.09,0.0,-0.63647,0.00015,27.05646]
[1777180719194,35.29,78072.27,0.0,-0.63541,0.00015,27.08553]
[1777180720632,35.29,78062.51,0.0,-0.63685,0.00015,27.04602]
[1777180722215,35.29,78054.53,0.0,-0.63803,0.00015,27.01351]
[1777180723045,35.29,78054.53,0.0,-0.63803,0.00015,27.01351]
[1777180723419,35.29,78054.53,0.0,-0.63803,0.00015,27.01351]
[1777180723521,35.29,78050.76,0.0,-0.63858,0.00015,26.9981]
[1777180729264,35.3,78054.13,0.0,-0.63806,0.00015,27.01237]
[1777180731277,35.3,78048.55,0.0,-0.63888,0.00015,26.98959]
[1777180732284,35.3,78042.77,0.0,-0.63973,0.00015,26.96582]
[1777180733292,35.3,78046.95,0.0,-0.63911,0.00015,26.98319]
[1777180734309,35.3,78046.95,0.0,-0.63911,0.00015,26.98319]
[1777180734378,35.3,78049.39,0.0,-0.63875,0.00015,26.99333]
[1777180740342,35.31,78049.62,0.0,-0.63869,0.00015,26.99479]
[1777180745377,35.31,78053.42,0.0,-0.63812,0.00015,27.0108]
[1777180745754,35.31,78053.42,0.0,-0.63812,0.00015,27.0108]
[1777180745964,35.31,78053.42,0.0,-0.63812,0.00015,27.0108]
[1777180746524,35.31,78053.42,0.0,-0.63812,0.00015,27.0108]
[1777180746625,35.31,78053.39,0.0,-0.63812,0.00015,27.01083]
[1777180752426,35.32,78052.77,0.0,-0.63819,0.00015,27.00868]
[1777180757461,35.32,78054.41,0.0,-0.63793,0.00015,27.0158]
[1777180759068,35.32,78054.78,0.0,-0.63788,0.00015,27.01739]
[1777180759475,35.32,78055.03,0.0,-0.63784,0.00015,27.0185]
[1777180760484,35.32,78049.3,0.0,-0.63868,0.00015,26.99509]
[1777180765519,35.33,78051.15,0.0,-0.63839,0.00015,27.00314]
[1777180770039,35.32,78049.22,0.0,-0.63867,0.00015,26.99511]
[1777180770553,35.33,78047.8,0.0,-0.63888,0.00015,26.98932]
[1777180771019,35.33,78047.8,0.0,-0.63888,0.00015,26.98932]
[1777180771043,35.33,78047.8,0.0,-0.63888,0.00015,26.98932]
[1777180771580,35.33,78043.82,0.0,-0.63948,0.00015,26.96954]
[1777180772483,35.33,78043.82,0.0,-0.63948,0.00015,26.96954]
[1777180772516,35.33,78043.82,0.0,-0.63948,0.00015,26.96954]
[1777180772583,35.33,78120.72,0.0,-0.62812,0.00015,27.27638]
[1777180772873,35.33,78120.72,0.0,-0.62812,0.00015,27.27638]
[1777180773575,35.33,78120.72,0.0,-0.62812,0.00015,27.27637]
[1777180774589,35.33,78129.01,0.0,-0.62689,0.00015,27.30805]
[1777180775588,35.33,78129.34,0.0,-0.62684,0.00015,27.30932]
[1777180780625,35.33,78127.41,0.0,-0.62713,0.00015,27.30201]
[1777180785659,35.32,78126.41,0.0,-0.62728,0.00015,27.29805]
[1777180789382,35.32,78123.59,0.0,-0.62771,0.00015,27.28701]
[1777180789687,35.32,78123.59,0.0,-0.62771,0.00015,27.28687]
[1777180790408,35.32,78123.59,0.0,-0.62771,0.00015,27.28687]
[1777180790694,35.32,78123.78,0.0,-0.62769,0.00015,27.28753]
[1777180795731,35.32,78123.86,0.0,-0.62767,0.00015,27.28802]
[1777180800765,35.32,78123.96,0.0,-0.62764,0.00015,27.28869]
[1777180802778,35.33,78112.7,0.0,-0.62931,0.00015,27.24532]
[1777180804544,35.33,78112.7,0.0,-0.62931,0.00015,27.24532]
[1777180804657,35.33,78112.7,0.0,-0.62931,0.00015,27.24532]
[1777180804724,35.33,78101.94,0.0,-0.63091,0.00015,27.20334]
[1777180805982,35.33,78101.94,0.0,-0.63091,0.00015,27.20336]
[1777180806018,35.33,78095.11,0.0,-0.63192,0.00015,27.17651]
[1777180808821,35.33,78090.84,0.0,-0.63255,0.00015,27.15963]
[1777180810828,35.33,78090.9,0.0,-0.63254,0.00015,27.15986]
[1777180810929,35.33,78089.99,0.0,-0.63267,0.00015,27.15626]
[1777180811834,35.33,78089.99,0.0,-0.63267,0.00015,27.15626]
[1777180811935,35.33,78089.17,0.0,-0.6328,0.00015,27.153]
[1777180814797,35.32,78090.47,0.0,-0.6326,0.00015,27.15814]
[1777180814814,35.32,78090.47,0.0,-0.6326,0.00015,27.15814]
[1777180814864,35.32,78094.07,0.0,-0.63207,0.00015,27.17238]
[1777180815871,35.33,78111.45,0.0,-0.6295,0.00015,27.24047]
[1777180816880,35.33,78123.86,0.0,-0.62765,0.00015,27.28841]
[1777180821348,35.33,78130.96,0.0,-0.62658,0.00015,27.31604]
[1777180823518,35.33,78130.96,0.0,-0.62657,0.00015,27.31618]
[1777180823694,35.33,78130.96,0.0,-0.62657,0.00015,27.31618]
[1777180823704,35.33,78130.96,0.0,-0.62657,0.00015,27.31618]
[1777180823728,35.33,78131.87,0.0,-0.62643,0.00015,27.31979]
[1777180823874,35.33,78131.87,0.0,-0.62643,0.00015,27.31979]
[1777180824064,35.33,78131.87,0.0,-0.62643,0.00015,27.31979]
[1777180825943,35.34,78137.54,0.0,-0.62557,0.00015,27.3417]
[1777180830274,35.34,78136.95,0.0,-0.62564,0.00015,27.33984]
[1777180830372,35.34,78137.55,0.0,-0.62555,0.00015,27.34224]
[1777180836248,35.34,78138.4,0.0,-0.62544,0.00015,27.34205]
[1777180836324,35.35,78140.52,0.0,-0.62511,0.00015,27.35018]
[1777180841490,35.35,78141.85,0.0,-0.6249,0.00015,27.35563]
[1777180847101,35.35,78144.94,0.0,-0.62443,0.00015,27.36751]
[1777180850422,35.36,78144.83,0.0,-0.62443,0.00015,27.3673]
[1777180850523,35.36,78144.91,0.0,-0.62442,0.00015,27.3677]
[1777180856163,35.36,78145.71,0.0,-0.62427,0.00015,27.37129]
[1777180861630,35.37,78141.71,0.0,-0.62485,0.00015,27.35673]
[1777180867244,35.38,78142.89,0.0,-0.62465,0.00015,27.36168]
[1777180868492,35.38,78142.89,0.0,-0.62465,0.00015,27.36168]
[1777180868498,35.38,78136.22,0.0,-0.62564,0.00015,27.33653]
[1777180874291,35.38,78135.73,0.0,-0.62571,0.00015,27.33468]
[1777180877745,35.38,78135.87,0.0,-0.62569,0.00015,27.33522]
[1777180877846,35.38,78135.84,0.0,-0.6257,0.00015,27.33512]
[1777180883354,35.38,78137.23,0.0,-0.62549,0.00015,27.34042]
[1777180886869,35.38,78140.62,0.0,-0.62498,0.00015,27.3532]
[1777180887384,35.38,78139.96,0.0,-0.62508,0.00015,27.35071]
[1777180892418,35.38,78138.01,0.0,-0.62539,0.00015,27.33993]
[1777180897454,35.38,78134.86,0.0,-0.62586,0.00015,27.328]
[1777180901593,35.38,78133.55,0.0,-0.62605,0.00015,27.32303]
[1777180901697,35.38,78129.97,0.0,-0.62658,0.00015,27.30944]
[1777180903495,35.37,78118.86,0.0,-0.62824,0.00015,27.26682]
[1777180904424,35.37,78118.86,0.0,-0.62824,0.00015,27.26682]
[1777180904525,35.37,78106.71,0.0,-0.63004,0.00015,27.21972]
[1777180905004,35.37,78106.71,0.0,-0.63004,0.00015,27.21972]
[1777180905509,35.37,78106.71,0.0,-0.63004,0.00015,27.21965]
[1777180906517,35.37,78100.08,0.0,-0.63103,0.00015,27.1937]
[1777180907523,35.37,78094.99,0.0,-0.63178,0.00015,27.17367]
[1777180910549,35.37,78088.37,0.0,-0.63276,0.00015,27.14743]
[1777180912562,35.37,78094.06,0.0,-0.63193,0.00015,27.16985]
[1777180913568,35.37,78101.12,0.0,-0.63088,0.00015,27.19752]
[1777180914578,35.37,78103.09,0.0,-0.6306,0.00015,27.20515]
[1777180919610,35.37,78100.04,0.0,-0.63106,0.00015,27.19285]
[1777180923639,35.36,78093.22,0.0,-0.63208,0.00015,27.16574]
[1777180926664,35.36,78089.15,0.0,-0.63269,0.00015,27.14947]
[1777180928678,35.36,78084.14,0.0,-0.63344,0.00015,27.12947]
[1777180930691,35.36,78079.05,0.0,-0.63419,0.00015,27.10909]
[1777180935727,35.36,78075.32,0.0,-0.63475,0.00015,27.09398]
[1777180940763,35.35,78073.74,0.0,-0.63499,0.00015,27.08749]
[1777180945796,35.35,78075.03,0.0,-0.63481,0.00015,27.09252]
[1777180950832,35.35,78073.71,0.0,-0.63501,0.00015,27.08708]
[1777180955868,35.35,78073.85,0.0,-0.63501,0.00015,27.08409]
[1777180960903,35.35,78074.59,0.0,-0.6349,0.00015,27.08691]
[1777180965937,35.35,78075.15,0.0,-0.63483,0.00015,27.08903]
[1777180969965,35.35,78071.09,0.0,-0.63543,0.00015,27.07262]
[1777180975000,35.35,78066.5,0.0,-0.63611,0.00015,27.05404]
[1777180977930,35.35,78066.62,0.0,-0.63609,0.00015,27.05453]
[1777180978025,35.35,78066.59,0.0,-0.63609,0.00015,27.05439]
[1777180980379,35.35,78064.4,0.0,-0.63642,0.00015,27.04553]
[1777180980480,35.35,78064.12,0.0,-0.63646,0.00015,27.0444]
[1777180986081,35.35,78064.48,0.0,-0.6364,0.00015,27.04588]
[1777180991114,35.35,78059.49,0.0,-0.63714,0.00015,27.02567]
[1777180996150,35.35,78057.64,0.0,-0.63741,0.00015,27.01823]
[1777181001185,35.35,78055.96,0.0,-0.63765,0.00015,27.01154]
[1777181006264,35.35,78056.63,0.0,-0.63754,0.00015,27.0144]
[1777181006362,35.35,78053.24,0.0,-0.63804,0.00015,27.0006]
[1777181010248,35.35,78046.88,0.0,-0.63897,0.00015,26.97474]
[1777181015282,35.36,78047.85,0.0,-0.63883,0.00015,26.97568]
[1777181019310,35.36,78051.8,0.0,-0.63823,0.00015,26.99219]
[1777181022778,35.36,78056.84,0.0,-0.63748,0.00015,27.013]
[1777181024352,35.36,78062.65,0.0,-0.63662,0.00015,27.03674]
[1777181025353,35.36,78069.14,0.0,-0.63567,0.00015,27.06301]
[1777181030388,35.36,78068.1,0.0,-0.63581,0.00015,27.05897]
[1777181032609,35.36,78068.1,0.0,-0.63581,0.00015,27.05897]
[1777181032686,35.37,78067.99,0.0,-0.63583,0.00015,27.05859]
[1777181034416,35.37,78072.64,0.0,-0.63514,0.00015,27.07737]
[1777181040459,35.37,78075.89,0.0,-0.63466,0.00015,27.09046]
[1777181046505,35.37,78076.7,0.0,-0.63454,0.00015,27.09373]
[1777181047515,35.37,78069.26,0.0,-0.63563,0.00015,27.06387]
[1777181048518,35.37,78064.16,0.0,-0.63638,0.00015,27.0433]
[1777181053033,35.37,78056.3,0.0,-0.63753,0.00015,27.01162]
[1777181058590,35.37,78057.14,0.0,-0.63739,0.00015,27.01535]
[1777181063625,35.38,78052.41,0.0,-0.63808,0.00015,26.99636]
[1777181067653,35.38,78048.24,0.0,-0.63868,0.00015,26.97957]
[1777181070984,35.38,78046.49,0.0,-0.63893,0.00015,26.97255]
[1777181071684,35.38,78039.05,0.0,-0.64003,0.00015,26.93861]
[1777181074701,35.38,78045.56,0.0,-0.63907,0.00015,26.96576]
[1777181079737,35.39,78043.23,0.0,-0.63939,0.00015,26.95656]
[1777181084771,35.39,78042.37,0.0,-0.6395,0.00015,26.9534]
[1777181089806,35.4,78041.75,0.0,-0.63958,0.00015,26.9512]
[1777181094844,35.4,78041.34,0.0,-0.63963,0.00015,26.94984]
[1777181096430,35.4,78041.34,0.0,-0.63963,0.00015,26.94984]
[1777181096857,35.4,78041.2,0.0,-0.63964,0.00015,26.9494]
[1777181097239,35.4,78041.2,0.0,-0.63964,0.00015,26.9494]
[1777181097414,35.4,78041.2,0.0,-0.63964,0.00015,26.9494]
[1777181106929,35.41,78046.5,0.0,-0.63884,0.00015,26.97185]
[1777181111964,35.41,78042.32,0.0,-0.63944,0.00015,26.95504]
[1777181116999,35.41,78039.96,0.0,-0.63977,0.00015,26.94572]
[1777181122033,35.42,78034.97,0.0,-0.64048,0.00015,26.92552]
[1777181125928,35.42,78032.94,0.0,-0.64077,0.00015,26.9174]
[1777181126068,35.42,78032.09,0.0,-0.64089,0.00015,26.91406]
[1777181128994,35.42,78028.98,0.0,-0.64134,0.00015,26.90124]
[1777181129086,35.42,78025.64,0.0,-0.64183,0.00015,26.88742]
[1777181131097,35.43,78030.8,0.0,-0.64107,0.00015,26.90581]
[1777181133110,35.43,78035.98,0.0,-0.64031,0.00015,26.92748]
[1777181140160,35.43,78038.56,0.0,-0.6399,0.00015,26.9388]
[1777181145195,35.44,78041.21,0.0,-0.6395,0.00015,26.9502]
[1777181150230,35.44,78036.25,0.0,-0.6402,0.00015,26.93025]
[1777181153754,35.45,78031.9,0.0,-0.64083,0.00015,26.91256]
[1777181160300,35.45,78029.4,0.0,-0.64116,0.00015,26.90295]
[1777181164855,35.46,78031.94,0.0,-0.64078,0.00015,26.91382]
[1777181164877,35.46,78036.31,0.0,-0.64014,0.00015,26.932]
[1777181166341,35.46,78043.76,0.0,-0.63904,0.00015,26.96282]
[1777181168356,35.46,78050.55,0.0,-0.63804,0.00015,26.9907]
[1777181172384,35.46,78060.58,0.0,-0.63656,0.00015,27.03154]
[1777181175405,35.46,78065.44,0.0,-0.63585,0.00015,27.05116]
[1777181176619,35.46,78065.44,0.0,-0.63585,0.00015,27.05116]
[1777181176780,35.46,78065.44,0.0,-0.63585,0.00015,27.05116]
[1777181176819,35.46,78066.42,0.0,-0.6357,0.00015,27.0551]
[1777181181829,35.46,78069.72,0.0,-0.63522,0.00015,27.06833]
[1777181181989,35.46,78069.72,0.0,-0.63522,0.00015,27.06833]
[1777181187488,35.46,78066.19,0.0,-0.63574,0.00015,27.05413]
[1777181190714,35.46,78067.01,0.0,-0.63562,0.00015,27.05743]
[1777181190797,35.46,78067.62,0.0,-0.63553,0.00015,27.05988]
[1777181192103,35.46,78067.62,0.0,-0.63553,0.00015,27.05988]
[1777181192524,35.46,78063.92,0.0,-0.63609,0.00015,27.04157]
[1777181197560,35.46,78061.28,0.0,-0.63647,0.00015,27.03098]
[1777181202597,35.46,78064.7,0.0,-0.63597,0.00015,27.0448]
[1777181203643,35.46,78064.7,0.0,-0.63597,0.00015,27.0448]
[1777181203793,35.46,78064.7,0.0,-0.63597,0.00015,27.0448]
[1777181203863,35.46,78086.48,0.0,-0.63276,0.00015,27.13168]
[1777181204239,35.46,78086.48,0.0,-0.63276,0.00015,27.13168]
[1777181204366,35.46,78086.48,0.0,-0.63276,0.00015,27.13168]
[1777181204608,35.46,78086.48,0.0,-0.63276,0.00015,27.13163]
[1777181205616,35.46,78096.01,0.0,-0.63136,0.00015,27.16903]
[1777181211657,35.46,78091.89,0.0,-0.63199,0.00015,27.15245]
[1777181216692,35.45,78097.21,0.0,-0.63122,0.00015,27.17298]
[1777181218706,35.45,78101.81,0.0,-0.63054,0.00015,27.19077]
[1777181220720,35.45,78097.06,0.0,-0.63125,0.00015,27.17211]
[1777181221311,35.45,78097.06,0.0,-0.63125,0.00015,27.17211]
[1777181221728,35.45,78097.82,0.0,-0.63114,0.00015,27.17504]
[1777181222735,35.45,78112.34,0.0,-0.62899,0.00015,27.23149]
[1777181223742,35.45,78120.36,0.0,-0.62781,0.00015,27.2622]
[1777181225756,35.45,78112.71,0.0,-0.62895,0.00015,27.23268]
[1777181227770,35.45,78110.47,0.0,-0.62928,0.00015,27.22395]
[1777181229885,35.45,78110.57,0.0,-0.62927,0.00015,27.2243]
[1777181229921,35.45,78107.92,0.0,-0.62966,0.00015,27.214]
[1777181236832,35.44,78106.81,0.0,-0.62983,0.00015,27.20949]
[1777181241868,35.44,78107.9,0.0,-0.62968,0.00015,27.21359]
[1777181247015,35.44,78108.3,0.0,-0.62962,0.00015,27.21504]
[1777181247119,35.44,78115.09,0.0,-0.62862,0.00015,27.24124]
[1777181249034,35.44,78115.09,0.0,-0.62862,0.00015,27.24128]
[1777181249136,35.44,78127.13,0.0,-0.62683,0.00015,27.28738]
[1777181250931,35.44,78126.86,0.0,-0.62687,0.00015,27.28637]
[1777181255966,35.44,78124.58,0.0,-0.62723,0.00015,27.27428]
[1777181261001,35.44,78124.7,0.0,-0.62721,0.00015,27.27474]
[1777181266037,35.44,78126.75,0.0,-0.6269,0.00015,27.28275]
[1777181267172,35.44,78126.75,0.0,-0.6269,0.00015,27.28275]
[1777181267202,35.44,78131.92,0.0,-0.62612,0.00015,27.30247]
[1777181269060,35.45,78139.67,0.0,-0.62497,0.00015,27.33193]
[1777181269284,35.45,78139.67,0.0,-0.62497,0.00015,27.33193]
[1777181270067,35.45,78142.27,0.0,-0.62458,0.00015,27.34178]
[1777181271086,35.45,78142.27,0.0,-0.62458,0.00015,27.34178]
[1777181271114,35.45,78143.24,0.0,-0.62443,0.00015,27.34549]
[1777181271305,35.45,78143.24,0.0,-0.62443,0.00015,27.34549]
[1777181272081,35.45,78143.24,0.0,-0.62442,0.00015,27.34557]
[1777181277119,35.45,78144.26,0.0,-0.62426,0.00015,27.34977]
[1777181282150,35.46,78145.83,0.0,-0.62401,0.00015,27.35598]
[1777181287185,35.46,78146.95,0.0,-0.62383,0.00015,27.36051]
[1777181290206,35.46,78150.44,0.0,-0.6233,0.00015,27.37368]
[1777181294808,35.47,78148.56,0.0,-0.62357,0.00015,27.36692]
[1777181295240,35.47,78149.1,0.0,-0.62349,0.00015,27.36899]
[1777181295425,35.47,78149.1,0.0,-0.62349,0.00015,27.36899]
[1777181295436,35.47,78149.1,0.0,-0.62349,0.00015,27.36899]
[1777181301283,35.47,78153.94,0.0,-0.62275,0.00015,27.38724]
[1777181304304,35.47,78162.36,0.0,-0.6215,0.00015,27.41838]
[1777181305665,35.47,78163.65,0.0,-0.6213,0.00015,27.42313]
[1777181306037,35.47,78163.65,0.0,-0.6213,0.00015,27.42313]
[1777181306122,35.47,78163.97,0.0,-0.62126,0.00015,27.42432]
[1777181307325,35.47,78171.13,0.0,-0.62019,0.00015,27.45046]
[1777181308563,35.47,78171.13,0.0,-0.62019,0.00015,27.45046]
[1777181309276,35.47,78171.13,0.0,-0.62019,0.00015,27.45046]
[1777181308572,35.47,78176.58,0.0,-0.61938,0.00015,27.47022]
[1777181309342,35.47,78177.06,0.0,-0.61931,0.00015,27.47195]
[1777181310347,35.47,78168.16,0.0,-0.62063,0.00015,27.43964]
[1777181312052,35.47,78168.16,0.0,-0.62063,0.00015,27.43964]
[1777181312141,35.47,78140.02,0.0,-0.62482,0.00015,27.33224]
[1777181314910,35.48,78133.66,0.0,-0.62576,0.00015,27.30853]
[1777181320418,35.48,78132.2,0.0,-0.62597,0.00015,27.303]
[1777181326035,35.48,78131.89,0.0,-0.62602,0.00015,27.30173]
[1777181326137,35.48,78130.3,0.0,-0.62626,0.00015,27.29569]
[1777181327139,35.48,78130.3,0.0,-0.62626,0.00015,27.29569]
[1777181327170,35.48,78126.6,0.0,-0.62681,0.00015,27.28163]
[1777181328479,35.48,78120.44,0.0,-0.62772,0.00015,27.25813]
[1777181332502,35.48,78114.43,0.0,-0.62861,0.00015,27.23512]
[1777181337537,35.48,78113.76,0.0,-0.62871,0.00015,27.23264]
[1777181342571,35.48,78116.47,0.0,-0.6283,0.00015,27.24314]
[1777181347607,35.48,78118.27,0.0,-0.62803,0.00015,27.25011]
[1777181352643,35.48,78119.72,0.0,-0.62782,0.00015,27.25571]
[1777181357678,35.48,78115.71,0.0,-0.62841,0.00015,27.24034]
[1777181362712,35.48,78115.48,0.0,-0.62845,0.00015,27.23931]
[1777181367025,35.48,78114.85,0.0,-0.62854,0.00015,27.23683]
[1777181367126,35.48,78115.05,0.0,-0.62852,0.00015,27.23754]
[1777181367680,35.48,78115.05,0.0,-0.62852,0.00015,27.23754]
[1777181367747,35.48,78115.05,0.0,-0.62852,0.00015,27.23752]
[1777181368755,35.48,78110.41,0.0,-0.62921,0.00015,27.21963]
[1777181370768,35.47,78104.59,0.0,-0.63007,0.00015,27.19696]
[1777181375804,35.47,78102.79,0.0,-0.63037,0.00015,27.18625]
[1777181378293,35.47,78101.99,0.0,-0.63049,0.00015,27.18308]
[1777181378825,35.47,78099.1,0.0,-0.63092,0.00015,27.17169]
[1777181383860,35.47,78095.39,0.0,-0.63148,0.00015,27.15687]
[1777181386499,35.46,78092.43,0.0,-0.63192,0.00015,27.1451]
[1777181386881,35.46,78091.37,0.0,-0.63208,0.00015,27.14086]
[1777181389904,35.46,78085.16,0.0,-0.63301,0.00015,27.11617]
[1777181392569,35.46,78084.89,0.0,-0.63305,0.00015,27.11498]
[1777181392923,35.46,78084.63,0.0,-0.63309,0.00015,27.11388]
[1777181395569,35.46,78087.46,0.0,-0.63268,0.00015,27.12494]
[1777181395945,35.46,78087.17,0.0,-0.63273,0.00015,27.12372]
[1777181400981,35.46,78086.82,0.0,-0.63277,0.00015,27.12245]
[1777181401794,35.46,78086.82,0.0,-0.63277,0.00015,27.12245]
[1777181402402,35.46,78086.82,0.0,-0.63277,0.00015,27.12245]
[1777181401991,35.46,78093.19,0.0,-0.63183,0.00015,27.14758]
[1777181402998,35.46,78110.68,0.0,-0.62925,0.00015,27.21571]
[1777181404011,35.46,78122.87,0.0,-0.62744,0.00015,27.26253]
[1777181405030,35.46,78127.94,0.0,-0.62669,0.00015,27.28182]
[1777181409050,35.46,78136.26,0.0,-0.62544,0.00015,27.31362]
[1777181411068,35.46,78141.74,0.0,-0.62462,0.00015,27.33435]
[1777181413079,35.47,78150.13,0.0,-0.62337,0.00015,27.36577]
[1777181415092,35.47,78153.6,0.0,-0.62286,0.00015,27.37872]
[1777181418287,35.47,78154.37,0.0,-0.62274,0.00015,27.38163]
[1777181418350,35.47,78154.78,0.0,-0.62268,0.00015,27.38318]
[1777181419025,35.47,78154.78,0.0,-0.62268,0.00015,27.38318]
[1777181419121,35.47,78154.78,0.0,-0.62267,0.00015,27.38321]
[1777181419870,35.47,78154.78,0.0,-0.62267,0.00015,27.38321]
[1777181420129,35.47,78163.04,0.0,-0.62144,0.00015,27.41366]
[1777181421137,35.47,78173.18,0.0,-0.61993,0.00015,27.45066]
[1777181422142,35.47,78176.06,0.0,-0.61951,0.00015,27.46109]
[1777181427176,35.47,78175.19,0.0,-0.61962,0.00015,27.45834]
[1777181429191,35.47,78170.68,0.0,-0.62029,0.00015,27.44195]
[1777181430949,35.47,78170.42,0.0,-0.62033,0.00015,27.44101]
[1777181431205,35.47,78171.57,0.0,-0.62017,0.00015,27.44181]
[1777181433218,35.47,78162.49,0.0,-0.62152,0.00015,27.40866]
[1777181436240,35.47,78169.09,0.0,-0.62054,0.00015,27.43285]
[1777181439261,35.47,78173.36,0.0,-0.6199,0.00015,27.44839]
[1777181442285,35.47,78178.86,0.0,-0.61908,0.00015,27.46828]
[1777181443164,35.47,78178.86,0.0,-0.61908,0.00015,27.46828]
[1777181443294,35.47,78178.62,0.0,-0.61912,0.00015,27.4674]
[1777181444297,35.47,78169.34,0.0,-0.6205,0.00015,27.43375]
[1777181445302,35.47,78155.71,0.0,-0.62253,0.00015,27.38376]
[1777181446186,35.47,78155.71,0.0,-0.62253,0.00015,27.38376]
[1777181446311,35.47,78149.63,0.0,-0.62343,0.00015,27.36128]
[1777181448323,35.47,78142.81,0.0,-0.62444,0.00015,27.33585]
[1777181449429,35.47,78142.81,0.0,-0.62444,0.00015,27.33585]
[1777181449437,35.47,78130.09,0.0,-0.62633,0.00015,27.2879]
[1777181451346,35.47,78126.23,0.0,-0.6269,0.00015,27.2732]
[1777181454369,35.48,78121.75,0.0,-0.62756,0.00015,27.25636]
[1777181454785,35.48,78121.75,0.0,-0.62756,0.00015,27.25636]
[1777181455376,35.48,78121.74,0.0,-0.62756,0.00015,27.25632]
[1777181458401,35.48,78117.17,0.0,-0.62824,0.00015,27.23885]
[1777181461510,35.48,78116.52,0.0,-0.62833,0.00015,27.23641]
[1777181461607,35.48,78116.52,0.0,-0.62833,0.00015,27.23641]
[1777181468472,35.48,78114.1,0.0,-0.62868,0.00015,27.22723]
[1777181473507,35.48,78111.05,0.0,-0.62913,0.00015,27.21557]
[1777181477534,35.48,78106.63,0.0,-0.62978,0.00015,27.19858]
[1777181481043,35.48,78106.47,0.0,-0.6298,0.00015,27.19801]
[1777181481175,35.48,78106.47,0.0,-0.6298,0.00015,27.19801]
[1777181481276,35.48,78104.3,0.0,-0.63012,0.00015,27.18964]
[1777181482570,35.48,78100.14,0.0,-0.63073,0.00015,27.17348]
[1777181483577,35.48,78093.27,0.0,-0.63174,0.00015,27.14666]
[1777181486125,35.48,78084.95,0.0,-0.63298,0.00015,27.11378]
[1777181488612,35.48,78080.28,0.0,-0.63367,0.00015,27.09517]
[1777181491633,35.48,78073.33,0.0,-0.63471,0.00015,27.06394]
[1777181492640,35.48,78068.34,0.0,-0.63545,0.00015,27.04393]
[1777181494654,35.48,78062.49,0.0,-0.63631,0.00015,27.02038]
[1777181499688,35.48,78062.5,0.0,-0.63631,0.00015,27.02047]
[1777181504724,35.48,78064.8,0.0,-0.63597,0.00015,27.02975]
[1777181506272,35.48,78071.62,0.0,-0.63496,0.00015,27.05713]
[1777181508752,35.48,78075.97,0.0,-0.63433,0.00015,27.07446]
[1777181513787,35.48,78075.7,0.0,-0.63437,0.00015,27.07324]
[1777181518821,35.48,78075.88,0.0,-0.63435,0.00015,27.07384]
[1777181523857,35.47,78072.2,0.0,-0.63489,0.00015,27.05906]
[1777181526415,35.47,78066.86,0.0,-0.63568,0.00015,27.03764]
[1777181531913,35.47,78063.34,0.0,-0.6362,0.00015,27.02352]
[1777181536954,35.48,78061.6,0.0,-0.63645,0.00015,27.01656]
[1777181538963,35.48,78057.46,0.0,-0.63706,0.00015,26.99988]
[1777181543998,35.48,78056.7,0.0,-0.63716,0.00015,26.99695]
[1777181549033,35.48,78057.74,0.0,-0.637,0.00015,27.00133]
[1777181553061,35.48,78063.04,0.0,-0.63623,0.00015,27.01943]
[1777181554068,35.48,78067.64,0.0,-0.63556,0.00015,27.03794]
[1777181560110,35.48,78069.03,0.0,-0.63535,0.00015,27.04352]
[1777181565145,35.48,78072.63,0.0,-0.63483,0.00015,27.0579]
[1777181570181,35.48,78072.71,0.0,-0.63482,0.00015,27.05816]
[1777181572193,35.48,78066.19,0.0,-0.63578,0.00015,27.032]
[1777181577229,35.48,78062.47,0.0,-0.63632,0.00015,27.01706]
[1777181585292,35.48,78060.84,0.0,-0.63656,0.00015,27.01059]
[1777181587303,35.48,78056.07,0.0,-0.63726,0.00015,26.99131]
[1777181591331,35.48,78051.34,0.0,-0.63795,0.00015,26.97204]
[1777181595359,35.48,78046.96,0.0,-0.63861,0.00015,26.95372]
[1777181600394,35.47,78045.89,0.0,-0.63878,0.00015,26.94899]
[1777181602407,35.47,78051.92,0.0,-0.63789,0.00015,26.9737]
[1777181607443,35.48,78049.26,0.0,-0.63828,0.00015,26.963]
[1777181607909,35.48,78049.26,0.0,-0.63828,0.00015,26.963]
[1777181607910,35.48,78049.26,0.0,-0.63828,0.00015,26.963]
[1777181608451,35.48,78048.21,0.0,-0.63843,0.00015,26.95875]
[1777181611471,35.48,78042.6,0.0,-0.63927,0.00015,26.93234]
[1777181616507,35.47,78039.46,0.0,-0.63975,0.00015,26.919]
[1777181621541,35.47,78044.59,0.0,-0.639,0.00015,26.94009]
[1777181624562,35.47,78052.38,0.0,-0.63785,0.00015,26.97208]
[1777181625401,35.47,78052.38,0.0,-0.63785,0.00015,26.97208]
[1777181625568,35.47,78054.07,0.0,-0.6376,0.00015,26.97899]
[1777181626433,35.47,78054.07,0.0,-0.6376,0.00015,26.97899]
[1777181626576,35.47,78055.57,0.0,-0.63737,0.00015,26.98511]
[1777181631612,35.48,78058.24,0.0,-0.63698,0.00015,26.99607]
[1777181633414,35.48,78058.58,0.0,-0.63693,0.00015,26.99747]
[1777181633416,35.48,78058.58,0.0,-0.63693,0.00015,26.99747]
[1777181633626,35.48,78059.97,0.0,-0.63672,0.00015,27.00312]
[1777181635584,35.48,78060.44,0.0,-0.63665,0.00015,27.00504]
[1777181635641,35.48,78061.31,0.0,-0.63652,0.00015,27.00857]
[1777181642001,35.48,78064.2,0.0,-0.6361,0.00015,27.02029]
[1777181642010,35.48,78064.2,0.0,-0.6361,0.00015,27.02029]
[1777181642644,35.48,78064.2,0.0,-0.6361,0.00015,27.02029]
[1777181642664,35.48,78064.2,0.0,-0.6361,0.00015,27.02029]
[1777181642693,35.48,78065.81,0.0,-0.63586,0.00015,27.02681]
[1777181642745,35.48,78067.46,0.0,-0.63561,0.00015,27.03345]
[1777181644732,35.48,78067.46,0.0,-0.63561,0.00015,27.03346]
[1777181644780,35.48,78064.18,0.0,-0.6361,0.00015,27.02027]
[1777181645772,35.48,78064.18,0.0,-0.6361,0.00015,27.02027]
[1777181645814,35.48,78063.92,0.0,-0.63613,0.00015,27.01924]
[1777181651752,35.48,78065.73,0.0,-0.63586,0.00015,27.02664]
[1777181653767,35.48,78072.68,0.0,-0.63484,0.00015,27.05454]
[1777181658801,35.48,78076.08,0.0,-0.63434,0.00015,27.06808]
[1777181660815,35.48,78080.51,0.0,-0.63369,0.00015,27.08567]
[1777181665850,35.48,78081.79,0.0,-0.63351,0.00015,27.09061]
[1777181670886,35.47,78080.76,0.0,-0.63366,0.00015,27.08639]
[1777181675920,35.47,78080.11,0.0,-0.63378,0.00015,27.08027]
[1777181680956,35.47,78076.37,0.0,-0.63433,0.00015,27.06527]
[1777181685990,35.47,78078.11,0.0,-0.63408,0.00015,27.07211]
[1777181691030,35.47,78078.13,0.0,-0.63408,0.00015,27.07212]
[1777181696060,35.47,78078.11,0.0,-0.63409,0.00015,27.07196]
[1777181702104,35.47,78076.88,0.0,-0.63427,0.00015,27.06698]
[1777181707684,35.47,78071.21,0.0,-0.63511,0.00015,27.04426]
[1777181713180,35.47,78071.98,0.0,-0.635,0.00015,27.04738]
[1777181718218,35.47,78072.33,0.0,-0.63494,0.00015,27.04881]
[1777181721243,35.47,78079.87,0.0,-0.63383,0.00015,27.07887]
[1777181726272,35.47,78076.32,0.0,-0.63436,0.00015,27.06462]
[1777181731307,35.47,78072.86,0.0,-0.63489,0.00015,27.04729]
[1777181736342,35.47,78067.62,0.0,-0.63566,0.00015,27.02618]
[1777181741376,35.47,78061.43,0.0,-0.63658,0.00015,27.00117]
[1777181747964,35.47,78060.34,0.0,-0.63674,0.00015,26.99676]
[1777181753461,35.47,78059.68,0.0,-0.63684,0.00015,26.9941]
[1777181758495,35.47,78061.97,0.0,-0.6365,0.00015,27.00341]
[1777181762524,35.47,78063.53,0.0,-0.63627,0.00015,27.00967]
[1777181765545,35.47,78059.52,0.0,-0.63686,0.00015,26.99343]
[1777181767558,35.47,78054.03,0.0,-0.63767,0.00015,26.97114]
[1777181772601,35.47,78053.5,0.0,-0.63774,0.00015,26.96904]
[1777181774636,35.47,78053.49,0.0,-0.63774,0.00015,26.96901]
[1777181774658,35.47,78053.49,0.0,-0.63774,0.00015,26.96901]
[1777181774681,35.47,78041.6,0.0,-0.63949,0.00015,26.92036]
[1777181774938,35.47,78041.6,0.0,-0.63949,0.00015,26.92036]
[1777181775623,35.47,78041.6,0.0,-0.63949,0.00015,26.92037]
[1777181776141,35.47,78041.6,0.0,-0.63949,0.00015,26.92037]
[1777181776631,35.47,78035.6,0.0,-0.64037,0.00015,26.89549]
[1777181777635,35.46,78027.86,0.0,-0.64151,0.00015,26.86328]
[1777181778643,35.46,78029.3,0.0,-0.6413,0.00015,26.8692]
[1777181781215,35.46,78030.73,0.0,-0.6411,0.00015,26.875]
[1777181781663,35.46,78033.22,0.0,-0.64074,0.00015,26.88525]
[1777181782382,35.46,78033.22,0.0,-0.64074,0.00015,26.88525]
[1777181782674,35.46,78033.81,0.0,-0.64065,0.00015,26.88762]
[1777181783387,35.46,78033.81,0.0,-0.64065,0.00015,26.88762]
[1777181783677,35.46,78037.86,0.0,-0.64006,0.00015,26.90428]
[1777181784684,35.46,78042.05,0.0,-0.63945,0.00015,26.92145]
[1777181786699,35.46,78046.55,0.0,-0.63879,0.00015,26.93986]
[1777181793748,35.45,78048.49,0.0,-0.63854,0.00015,26.9439]
[1777181798784,35.46,78048.75,0.0,-0.6385,0.00015,26.94517]
[1777181803544,35.45,78046.06,0.0,-0.6389,0.00015,26.9339]
[1777181803818,35.45,78043.7,0.0,-0.63925,0.00015,26.92412]
[1777181804255,35.45,78043.7,0.0,-0.63925,0.00015,26.92412]
[1777181804824,35.45,78043.86,0.0,-0.63923,0.00015,26.92469]
[1777181805609,35.45,78043.86,0.0,-0.63923,0.00015,26.92469]
[1777181805832,35.45,78042.54,0.0,-0.63942,0.00015,26.91934]
[1777181807698,35.45,78040.9,0.0,-0.63966,0.00015,26.91266]
[1777181807850,35.45,78038.92,0.0,-0.63995,0.00015,26.90458]
[1777181814104,35.45,78038.05,0.0,-0.64008,0.00015,26.90087]
[1777181814486,35.45,78038.05,0.0,-0.64008,0.00015,26.90087]
[1777181814586,35.45,78036.29,0.0,-0.64035,0.00015,26.89339]
[1777181816910,35.45,78029.14,0.0,-0.6414,0.00015,26.86361]
[1777181821945,35.45,78024.08,0.0,-0.64215,0.00015,26.84227]
[1777181823961,35.45,78018.47,0.0,-0.64298,0.00015,26.81869]
[1777181825975,35.45,78025.04,0.0,-0.64202,0.00015,26.84615]
[1777181828528,35.44,78028.25,0.0,-0.64155,0.00015,26.85937]
[1777181829313,35.44,78028.25,0.0,-0.64155,0.00015,26.85937]
[1777181829315,35.44,78028.25,0.0,-0.64155,0.00015,26.85937]
[1777181829397,35.44,78029.32,0.0,-0.6414,0.00015,26.86377]
[1777181835038,35.44,78031.04,0.0,-0.64115,0.00015,26.87073]
[1777181836149,35.44,78031.04,0.0,-0.64115,0.00015,26.87073]
[1777181836235,35.44,78030.75,0.0,-0.64119,0.00015,26.86969]
[1777181844101,35.45,78030.75,0.0,-0.64118,0.00015,26.86982]
[1777181848099,35.44,78032.78,0.0,-0.64089,0.00015,26.87813]
[1777181848101,35.44,78032.78,0.0,-0.64089,0.00015,26.87813]
[1777181848668,35.44,78027.88,0.0,-0.64161,0.00015,26.85768]
[1777181850147,35.44,78023.12,0.0,-0.64231,0.00015,26.8377]
[1777181852158,35.44,78017.47,0.0,-0.64316,0.00015,26.81049]
[1777181855184,35.44,78009.86,0.0,-0.64428,0.00015,26.77818]
[1777181860214,35.44,78007.19,0.0,-0.64467,0.00015,26.76684]
[1777181866255,35.44,78005.92,0.0,-0.64486,0.00015,26.7615]
[1777181871290,35.44,78004.54,0.0,-0.64506,0.00015,26.75568]
[1777181876327,35.44,78011.51,0.0,-0.64404,0.00015,26.78525]
[1777181881361,35.44,78009.02,0.0,-0.6444,0.00015,26.77468]
[1777181886397,35.44,78006.43,0.0,-0.64479,0.00015,26.76357]
[1777181892438,35.44,78005.98,0.0,-0.64487,0.00015,26.76127]
[1777181897473,35.43,78006.08,0.0,-0.64486,0.00015,26.76137]
[1777181902508,35.43,78004.43,0.0,-0.64512,0.00015,26.75405]
[1777181909558,35.43,78008.26,0.0,-0.64457,0.00015,26.76986]
[1777181914593,35.42,78006.52,0.0,-0.64486,0.00015,26.75865]
[1777181919628,35.42,78010.06,0.0,-0.64435,0.00015,26.77342]
[1777181925671,35.42,78009.28,0.0,-0.64446,0.00015,26.77014]
[1777181931712,35.43,78008.54,0.0,-0.64454,0.00015,26.76782]
[1777181936748,35.43,78012.54,0.0,-0.64393,0.00015,26.7854]
[1777181938791,35.44,78014.01,0.0,-0.64371,0.00015,26.79172]
[1777181938890,35.44,78013.04,0.0,-0.64385,0.00015,26.78774]
[1777181941829,35.44,78013.04,0.0,-0.64384,0.00015,26.78796]
[1777181941918,35.44,78018.38,0.0,-0.64306,0.00015,26.81056]
[1777181945854,35.44,78020.33,0.0,-0.64276,0.00015,26.81905]
[1777181945874,35.44,78022.4,0.0,-0.64245,0.00015,26.82782]
[1777181952859,35.44,78023.1,0.0,-0.64235,0.00015,26.83065]
[1777181957895,35.44,78021.54,0.0,-0.64257,0.00015,26.82431]
[1777181962930,35.45,78020.57,0.0,-0.6427,0.00015,26.82077]
[1777181967966,35.45,78019.91,0.0,-0.64277,0.00015,26.81851]
[1777181973001,35.46,78017.28,0.0,-0.64316,0.00015,26.80454]
[1777181979592,35.46,78012.57,0.0,-0.64382,0.00015,26.78542]
[1777181985086,35.46,78012.13,0.0,-0.64389,0.00015,26.78334]
[1777181992135,35.46,78013.48,0.0,-0.6437,0.00015,26.78872]
[1777181997170,35.46,78015.09,0.0,-0.64348,0.00015,26.79527]
[1777181999739,35.46,78026.75,0.0,-0.64177,0.00015,26.84413]
[1777182000610,35.46,78026.75,0.0,-0.64177,0.00015,26.84413]
[1777182000710,35.46,78029.9,0.0,-0.64131,0.00015,26.85733]
[1777182002206,35.46,78038.62,0.0,-0.64002,0.00015,26.89352]
[1777182003212,35.46,78042.44,0.0,-0.63946,0.00015,26.90931]
[1777182008891,35.46,78040.26,0.0,-0.63978,0.00015,26.90047]
[1777182008992,35.46,78040.09,0.0,-0.6398,0.00015,26.89985]
[1777182009817,35.46,78044.76,0.0,-0.63911,0.00015,26.91911]
[1777182010906,35.46,78044.76,0.0,-0.63911,0.00015,26.91911]
[1777182010954,35.46,78047.39,0.0,-0.63872,0.00015,26.92992]
[1777182014529,35.46,78047.42,0.0,-0.63872,0.00015,26.93009]
[1777182014550,35.46,78047.42,0.0,-0.63872,0.00015,26.93009]
[1777182014578,35.46,78046.94,0.0,-0.63879,0.00015,26.92816]
[1777182016305,35.46,78041.2,0.0,-0.63963,0.00015,26.9046]
[1777182017311,35.46,78036.52,0.0,-0.64031,0.00015,26.88533]
[1777182022349,35.47,78037.45,0.0,-0.64017,0.00015,26.88945]
[1777182024184,35.47,78036.82,0.0,-0.64026,0.00015,26.88685]
[1777182024360,35.47,78036.63,0.0,-0.64028,0.00015,26.88616]
[1777182025214,35.47,78036.63,0.0,-0.64028,0.00015,26.88616]
[1777182025368,35.47,78037.45,0.0,-0.64016,0.00015,26.88959]
[1777182031408,35.47,78038.19,0.0,-0.64006,0.00015,26.88948]
[1777182036747,35.47,78039.4,0.0,-0.63987,0.00015,26.89464]
[1777182036846,35.47,78039.6,0.0,-0.63984,0.00015,26.8955]
[1777182040031,35.47,78030.5,0.0,-0.64117,0.00015,26.85801]
[1777182041432,35.47,78030.5,0.0,-0.64117,0.00015,26.85793]
[1777182041443,35.47,78030.5,0.0,-0.64117,0.00015,26.85793]
[1777182041960,35.47,78030.5,0.0,-0.64117,0.00015,26.85793]
[1777182041961,35.47,78030.5,0.0,-0.64117,0.00015,26.85793]
[1777182043441,35.47,78026.91,0.0,-0.64171,0.00015,26.84284]
[1777182043745,35.47,78026.91,0.0,-0.64171,0.00015,26.84284]
[1777182043752,35.47,78026.91,0.0,-0.64171,0.00015,26.84284]
[1777182050541,35.47,78020.35,0.0,-0.64269,0.00015,26.81491]
[1777182056584,35.46,78020.67,0.0,-0.64265,0.00015,26.81595]
[1777182057444,35.46,78020.67,0.0,-0.64265,0.00015,26.81595]
[1777182057447,35.46,78020.67,0.0,-0.64265,0.00015,26.81595]
[1777182057591,35.46,78021.09,0.0,-0.64259,0.00015,26.81766]
[1777182061674,35.46,78022.74,0.0,-0.64236,0.00015,26.82441]
[1777182061722,35.46,78023.14,0.0,-0.6423,0.00015,26.82603]
[1777182065714,35.46,78024.08,0.0,-0.64217,0.00015,26.82978]
[1777182065758,35.46,78024.03,0.0,-0.64218,0.00015,26.82951]
[1777182071698,35.46,78024.47,0.0,-0.64212,0.00015,26.83112]
[1777182075725,35.46,78020.04,0.0,-0.64276,0.00015,26.81289]
[1777182080760,35.46,78019.9,0.0,-0.64279,0.00015,26.81213]
[1777182085795,35.46,78020.76,0.0,-0.64265,0.00015,26.81599]
[1777182090830,35.46,78019.46,0.0,-0.64283,0.00015,26.81096]
[1777182095864,35.47,78017.97,0.0,-0.64304,0.00015,26.80171]
[1777182101906,35.47,78016.8,0.0,-0.6432,0.00015,26.79731]
[1777182105936,35.48,78012.4,0.0,-0.64382,0.00015,26.77916]
[1777182106331,35.48,78012.4,0.0,-0.64382,0.00015,26.77916]
[1777182106395,35.48,78011.85,0.0,-0.64391,0.00015,26.77684]
[1777182112985,35.48,78011.02,0.0,-0.644,0.00015,26.77405]
[1777182116462,35.49,78011.54,0.0,-0.64391,0.00015,26.77655]
[1777182117012,35.49,78011.54,0.0,-0.64391,0.00015,26.77666]
[1777182117468,35.49,78011.54,0.0,-0.64391,0.00015,26.77666]
[1777182118045,35.49,78011.54,0.0,-0.64391,0.00015,26.77666]
[1777182119493,35.49,78011.92,0.0,-0.64384,0.00015,26.77847]
[1777182120034,35.49,78012.06,0.0,-0.64382,0.00015,26.77917]
[1777182125070,35.49,78015.26,0.0,-0.64333,0.00015,26.79318]
[1777182130662,35.5,78012.45,0.0,-0.64372,0.00015,26.78207]
[1777182137812,35.5,78012.45,0.0,-0.64372,0.00015,26.78207]
[1777182137914,35.5,78012.45,0.0,-0.6437,0.00015,26.7824]
[1777182142192,35.5,78017.81,0.0,-0.64292,0.00015,26.805]
[1777182145928,35.51,78017.18,0.0,-0.643,0.00015,26.80266]
[1777182146229,35.51,78016.67,0.0,-0.64307,0.00015,26.80062]
[1777182152505,35.51,78015.41,0.0,-0.64323,0.00015,26.79582]
[1777182152606,35.51,78013.78,0.0,-0.64348,0.00015,26.78572]
[1777182154098,35.51,78013.78,0.0,-0.64348,0.00015,26.78572]
[1777182154187,35.51,78014.37,0.0,-0.64339,0.00015,26.7883]
[1777182159169,35.52,78014.62,0.0,-0.64335,0.00015,26.78954]
[1777182159270,35.52,78013.45,0.0,-0.64351,0.00015,26.7849]
[1777182164344,35.52,78011.92,0.0,-0.64371,0.00015,26.77892]
[1777182166403,35.52,78013.05,0.0,-0.64355,0.00015,26.78377]
[1777182166461,35.53,78014.76,0.0,-0.64329,0.00015,26.79113]
[1777182167422,35.53,78014.76,0.0,-0.64329,0.00015,26.79113]
[1777182167468,35.53,78014.91,0.0,-0.64327,0.00015,26.79176]
[1777182173407,35.53,78014.28,0.0,-0.64334,0.00015,26.78968]
[1777182178443,35.54,78014.68,0.0,-0.64326,0.00015,26.79184]
[1777182183478,35.54,78017.0,0.0,-0.6429,0.00015,26.80204]
[1777182186502,35.54,78022.58,0.0,-0.64208,0.00015,26.8257]
[1777182187832,35.54,78022.58,0.0,-0.64208,0.00015,26.8257]
[1777182187889,35.54,78022.94,0.0,-0.64202,0.00015,26.82728]
[1777182193548,35.55,78026.25,0.0,-0.64152,0.00015,26.84151]
[1777182195994,35.55,78026.79,0.0,-0.64144,0.00015,26.84383]
[1777182196089,35.55,78027.65,0.0,-0.64131,0.00015,26.84747]
[1777182201159,35.55,78028.76,0.0,-0.64113,0.00015,26.85249]
[1777182207127,35.56,78030.52,0.0,-0.64086,0.00015,26.86016]
[1777182207229,35.56,78031.44,0.0,-0.64071,0.00015,26.86415]
[1777182211160,35.56,78031.44,0.0,-0.64071,0.00015,26.86424]
[1777182211229,35.56,78031.75,0.0,-0.64067,0.00015,26.86236]
[1777182217716,35.57,78030.95,0.0,-0.64076,0.00015,26.85969]
[1777182222753,35.57,78028.06,0.0,-0.64117,0.00015,26.8482]
[1777182227529,35.58,78026.9,0.0,-0.64132,0.00015,26.84376]
[1777182227538,35.58,78026.9,0.0,-0.64132,0.00015,26.84376]
[1777182227788,35.58,78026.64,0.0,-0.64136,0.00015,26.84278]
[1777182231559,35.58,78023.78,0.0,-0.64177,0.00015,26.83119]
[1777182231820,35.58,78023.05,0.0,-0.64187,0.00015,26.82825]
[1777182237860,35.59,78021.29,0.0,-0.6421,0.00015,26.82155]
[1777182242895,35.59,78021.71,0.0,-0.64202,0.00015,26.82372]
[1777182247930,35.59,78023.03,0.0,-0.64181,0.00015,26.82965]
[1777182252964,35.6,78024.67,0.0,-0.64156,0.00015,26.83691]
[1777182261583,35.61,78024.06,0.0,-0.64162,0.00015,26.83521]
[1777182271092,35.61,78025.2,0.0,-0.64143,0.00015,26.83733]
[1777182275424,35.62,78028.12,0.0,-0.64099,0.00015,26.84977]
[1777182276127,35.62,78028.31,0.0,-0.64096,0.00015,26.85063]
[1777182281723,35.62,78027.68,0.0,-0.64104,0.00015,26.84847]
[1777182289214,35.63,78027.68,0.0,-0.64102,0.00015,26.84899]
[1777182292240,35.63,78023.17,0.0,-0.64167,0.00015,26.83054]
[1777182298282,35.63,78022.29,0.0,-0.64178,0.00015,26.82731]
[1777182302926,35.63,78020.43,0.0,-0.64204,0.00015,26.81986]
[1777182303316,35.64,78021.3,0.0,-0.64191,0.00015,26.82355]
[1777182304327,35.64,78025.84,0.0,-0.64125,0.00015,26.84244]
[1777182308351,35.64,78029.99,0.0,-0.64063,0.00015,26.85977]
[1777182311072,35.64,78030.37,0.0,-0.64057,0.00015,26.86138]
[1777182311371,35.64,78030.84,0.0,-0.6405,0.00015,26.8634]
[1777182316409,35.64,78032.83,0.0,-0.6402,0.00015,26.87179]
[1777182319177,35.64,78031.77,0.0,-0.64036,0.00015,26.8675]
[1777182319278,35.64,78032.37,0.0,-0.64027,0.00015,26.87]
[1777182324463,35.64,78033.45,0.0,-0.6401,0.00015,26.87461]
[1777182330505,35.64,78035.44,0.0,-0.63981,0.00015,26.88295]
[1777182335540,35.65,78035.6,0.0,-0.63979,0.00015,26.88028]
[1777182340577,35.65,78034.8,0.0,-0.63991,0.00015,26.87712]
[1777182346899,35.65,78032.21,0.0,-0.64028,0.00015,26.86657]
[1777182346991,35.65,78030.38,0.0,-0.64054,0.00015,26.85919]
[1777182350649,35.65,78028.77,0.0,-0.64078,0.00015,26.85263]
[1777182351199,35.65,78028.77,0.0,-0.64078,0.00015,26.85263]
[1777182359709,35.66,78024.47,0.0,-0.64138,0.00015,26.83549]
[1777182364745,35.66,78023.6,0.0,-0.64149,0.00015,26.83221]
[1777182365860,35.66,78023.6,0.0,-0.64149,0.00015,26.83221]
[1777182365961,35.66,78022.62,0.0,-0.64163,0.00015,26.82822]
[1777182372354,35.66,78021.1,0.0,-0.64184,0.00015,26.82231]
[1777182375029,35.66,78021.1,0.0,-0.64184,0.00015,26.82238]
[1777182375130,35.66,78020.85,0.0,-0.64187,0.00015,26.82148]
[1777182380856,35.67,78019.42,0.0,-0.64206,0.00015,26.81595]
[1777182385891,35.67,78017.74,0.0,-0.64229,0.00015,26.80931]
[1777182390927,35.68,78014.16,0.0,-0.6428,0.00015,26.79478]
[1777182395963,35.68,78012.13,0.0,-0.6431,0.00015,26.78324]
[1777182399633,35.68,78012.13,0.0,-0.64309,0.00015,26.78347]
[1777182399666,35.68,78010.65,0.0,-0.6433,0.00015,26.77729]
[1777182404019,35.68,78002.74,0.0,-0.64445,0.00015,26.74436]
[1777182404608,35.68,78002.74,0.0,-0.64445,0.00015,26.74436]
[1777182405025,35.68,77999.05,0.0,-0.64498,0.00015,26.72877]
[1777182410061,35.68,78000.91,0.0,-0.64472,0.00015,26.73651]
[1777182410712,35.68,78000.91,0.0,-0.64472,0.00015,26.73651]
[1777182411096,35.68,78000.91,0.0,-0.64472,0.00015,26.73651]
[1777182411216,35.68,78000.91,0.0,-0.64472,0.00015,26.73651]
[1777182411294,35.68,78002.54,0.0,-0.64448,0.00015,26.74337]
[1777182415096,35.68,77996.95,0.0,-0.6453,0.00015,26.71949]
[1777182419124,35.68,77989.76,0.0,-0.64636,0.00015,26.68853]
[1777182421138,35.67,77978.86,0.0,-0.64796,0.00014,26.64167]
[1777182423152,35.67,77975.29,0.0,-0.64848,0.00014,26.62612]
[1777182428186,35.67,77978.36,0.0,-0.64805,0.00014,26.63884]
[1777182433221,35.66,77979.16,0.0,-0.64795,0.00015,26.6418]
[1777182438256,35.66,77982.71,0.0,-0.64746,0.00015,26.65652]
[1777182443295,35.65,77986.27,0.0,-0.64696,0.00015,26.67122]
[1777182448333,35.65,77991.45,0.0,-0.64623,0.00015,26.69272]
[1777182451348,35.65,77998.55,0.0,-0.64523,0.00015,26.71903]
[1777182455378,35.64,78007.1,0.0,-0.644,0.00015,26.75468]
[1777182460411,35.64,78006.8,0.0,-0.64406,0.00015,26.75303]
[1777182464441,35.64,78000.23,0.0,-0.64503,0.00015,26.72503]
[1777182469477,35.63,77999.82,0.0,-0.6451,0.00015,26.72299]
[1777182472499,35.63,78006.68,0.0,-0.64411,0.00015,26.75172]
[1777182477533,35.63,78008.32,0.0,-0.64389,0.00015,26.75802]
[1777182480554,35.63,78014.31,0.0,-0.64302,0.00015,26.783]
[1777182485589,35.62,78013.4,0.0,-0.64316,0.00015,26.77912]
[1777182488612,35.62,78019.06,0.0,-0.64234,0.00015,26.80263]
[1777182493645,35.62,78020.3,0.0,-0.64216,0.00015,26.80753]
[1777182499687,35.62,78019.08,0.0,-0.64235,0.00015,26.80218]
[1777182504722,35.62,78013.57,0.0,-0.64316,0.00015,26.77896]
[1777182508751,35.61,78005.81,0.0,-0.64431,0.00015,26.74611]
[1777182513785,35.61,78006.0,0.0,-0.64431,0.00015,26.74301]
[1777182518820,35.61,78005.22,0.0,-0.64444,0.00015,26.73928]
[1777182523856,35.6,78004.43,0.0,-0.64458,0.00015,26.73544]
[1777182528892,35.6,78006.45,0.0,-0.64429,0.00015,26.74362]
[1777182533927,35.6,78007.2,0.0,-0.64419,0.00015,26.74669]
[1777182539968,35.6,78006.29,0.0,-0.64432,0.00015,26.7428]
[1777182545004,35.6,78008.09,0.0,-0.64406,0.00015,26.75032]
[1777182550039,35.6,78005.95,0.0,-0.64438,0.00015,26.74124]
[1777182555073,35.6,78005.76,0.0,-0.64441,0.00015,26.74039]
[1777182562122,35.6,78004.84,0.0,-0.64454,0.00015,26.73646]
[1777182567158,35.59,78003.24,0.0,-0.64478,0.00015,26.72965]
[1777182571186,35.59,78013.63,0.0,-0.64328,0.00015,26.76989]
[1777182577227,35.6,78013.61,0.0,-0.64327,0.00015,26.77026]
[1777182582264,35.6,78014.42,0.0,-0.64312,0.00015,26.7743]
[1777182587299,35.61,78016.16,0.0,-0.64285,0.00015,26.78214]
[1777182592458,35.61,78016.47,0.0,-0.64279,0.00015,26.78386]
[1777182592462,35.61,78016.47,0.0,-0.64279,0.00015,26.78386]
[1777182592473,35.61,78016.22,0.0,-0.64282,0.00015,26.78293]
[1777182594004,35.62,78016.22,0.0,-0.64282,0.00015,26.78303]
[1777182594009,35.62,78016.22,0.0,-0.64282,0.00015,26.78303]
[1777182594347,35.62,78017.69,0.0,-0.6426,0.00015,26.78927]
[1777182595354,35.62,78023.76,0.0,-0.64171,0.00015,26.81463]
[1777182597367,35.62,78024.69,0.0,-0.64157,0.00015,26.81863]
[1777182602127,35.62,78024.2,0.0,-0.64163,0.00015,26.81687]
[1777182602138,35.62,78024.2,0.0,-0.64163,0.00015,26.81687]
[1777182602403,35.62,78019.99,0.0,-0.64224,0.00015,26.79944]
[1777182607438,35.63,78018.03,0.0,-0.64251,0.00015,26.79166]
[1777182610314,35.63,78018.38,0.0,-0.64245,0.00015,26.79327]
[1777182610415,35.63,78019.1,0.0,-0.64235,0.00015,26.79635]
[1777182613314,35.63,78019.65,0.0,-0.64226,0.00015,26.7988]
[1777182613480,35.63,78019.42,0.0,-0.64229,0.00015,26.79792]
[1777182618515,35.63,78020.11,0.0,-0.64217,0.00015,26.80119]
[1777182623550,35.64,78021.01,0.0,-0.64203,0.00015,26.80535]
[1777182628585,35.64,78020.35,0.0,-0.64211,0.00015,26.80305]
[1777182633620,35.64,78020.87,0.0,-0.64204,0.00015,26.8019]
[1777182638654,35.64,78021.45,0.0,-0.64196,0.00015,26.80414]
[1777182644697,35.64,78021.24,0.0,-0.642,0.00015,26.80321]
[1777182646017,35.64,78021.1,0.0,-0.64202,0.00015,26.80257]
[1777182646711,35.64,78020.71,0.0,-0.64208,0.00015,26.80089]
[1777182650414,35.64,78020.75,0.0,-0.64208,0.00015,26.80094]
[1777182650709,35.64,78020.75,0.0,-0.64208,0.00015,26.80094]
[1777182650711,35.64,78020.75,0.0,-0.64208,0.00015,26.80094]
[1777182650746,35.64,78020.92,0.0,-0.64206,0.00015,26.80153]
[1777182651748,35.64,78013.79,0.0,-0.6431,0.00015,26.77174]
[1777182652753,35.64,78017.58,0.0,-0.64255,0.00015,26.78753]
[1777182653153,35.64,78017.58,0.0,-0.64255,0.00015,26.78753]
[1777182653761,35.64,78017.63,0.0,-0.64254,0.00015,26.7877]
[1777182658795,35.63,78017.82,0.0,-0.64252,0.00015,26.78823]
[1777182662353,35.63,78017.55,0.0,-0.64257,0.00015,26.78699]
[1777182662454,35.63,78015.25,0.0,-0.64291,0.00015,26.77727]
[1777182666853,35.63,78011.07,0.0,-0.64353,0.00015,26.75956]
[1777182668393,35.63,78011.07,0.0,-0.64353,0.00015,26.75956]
[1777182668426,35.63,78009.94,0.0,-0.64369,0.00015,26.75473]
[1777182671574,35.63,78009.64,0.0,-0.64374,0.00015,26.75343]
[1777182671676,35.63,78009.61,0.0,-0.64375,0.00015,26.75323]
[1777182672474,35.63,78009.61,0.0,-0.64375,0.00015,26.75323]
[1777182672576,35.63,78009.47,0.0,-0.64377,0.00015,26.7526]
[1777182676504,35.63,78008.44,0.0,-0.64392,0.00015,26.74819]
[1777182676509,35.63,78008.44,0.0,-0.64392,0.00015,26.74819]
[1777182676605,35.63,78007.96,0.0,-0.64399,0.00015,26.74627]
[1777182682965,35.63,78009.21,0.0,-0.64381,0.00015,26.75132]
[1777182687999,35.62,78009.49,0.0,-0.64378,0.00015,26.75235]
[1777182693036,35.62,78013.68,0.0,-0.64319,0.00015,26.76635]
[1777182698071,35.62,78012.33,0.0,-0.64339,0.00015,26.76062]
[1777182704682,35.62,78008.55,0.0,-0.64396,0.00015,26.74424]
[1777182711162,35.61,78008.89,0.0,-0.64393,0.00015,26.74502]
[1777182716197,35.61,78007.95,0.0,-0.64409,0.00015,26.7406]
[1777182719218,35.6,78000.2,0.0,-0.64523,0.00015,26.70747]
[1777182724835,35.6,77995.79,0.0,-0.6459,0.00015,26.68803]
[1777182730296,35.59,77994.28,0.0,-0.64615,0.00015,26.68088]
[1777182735332,35.59,77993.05,0.0,-0.64635,0.00015,26.67511]
[1777182740365,35.58,77987.39,0.0,-0.64719,0.00015,26.65036]
[1777182743387,35.58,77984.64,0.0,-0.64761,0.00015,26.63821]
[1777182748421,35.57,77987.22,0.0,-0.64725,0.00015,26.64871]
[1777182753458,35.57,77988.54,0.0,-0.6471,0.00015,26.65031]
[1777182759498,35.56,77988.76,0.0,-0.64709,0.00015,26.65054]
[1777182765116,35.56,77993.6,0.0,-0.64642,0.00015,26.67048]
[1777182770578,35.55,77998.81,0.0,-0.64568,0.00015,26.69203]
[1777182776620,35.54,78003.42,0.0,-0.64504,0.00015,26.71079]
[1777182782665,35.54,78004.04,0.0,-0.64498,0.00015,26.71251]
[1777182788712,35.53,78003.31,0.0,-0.64512,0.00015,26.70851]
[1777182793740,35.52,78004.34,0.0,-0.645,0.00015,26.71213]
[1777182805398,35.51,78003.31,0.0,-0.64522,0.00015,26.706]
[1777182810859,35.5,77998.83,0.0,-0.6459,0.00015,26.68624]
[1777182815894,35.49,77998.5,0.0,-0.64598,0.00015,26.68079]
[1777182820928,35.49,77998.67,0.0,-0.64598,0.00015,26.68101]
[1777182825963,35.49,77998.07,0.0,-0.64608,0.00015,26.67796]
[1777182830999,35.48,77998.63,0.0,-0.64602,0.00015,26.67987]
[1777182836035,35.48,77997.26,0.0,-0.64624,0.00015,26.67354]
[1777182841070,35.47,77996.35,0.0,-0.64639,0.00015,26.66907]
[1777182846106,35.47,77995.8,0.0,-0.64649,0.00015,26.66615]
[1777182851140,35.46,77993.93,0.0,-0.64679,0.00015,26.65758]
[1777182856174,35.46,77993.61,0.0,-0.64685,0.00015,26.65567]
[1777182863223,35.45,77996.38,0.0,-0.64648,0.00015,26.66664]
[1777182868259,35.45,77996.92,0.0,-0.64642,0.00015,26.66839]
[1777182873293,35.44,77992.38,0.0,-0.64712,0.00015,26.64494]
[1777182880343,35.43,77992.47,0.0,-0.64714,0.00015,26.64464]
[1777182885963,35.43,77985.57,0.0,-0.64816,0.00015,26.61445]
[1777182891419,35.43,77987.89,0.0,-0.64784,0.00015,26.62405]
[1777182896460,35.42,77992.08,0.0,-0.64724,0.00015,26.64169]
[1777182901495,35.42,77993.19,0.0,-0.64709,0.00015,26.64605]
[1777182907536,35.42,77994.16,0.0,-0.64697,0.00015,26.64971]
[1777182912571,35.41,77993.64,0.0,-0.64706,0.00015,26.64705]
[1777182917607,35.41,77995.76,0.0,-0.64677,0.00015,26.65575]
[1777182922641,35.41,77994.51,0.0,-0.64697,0.00015,26.64996]
[1777182928684,35.4,77994.93,0.0,-0.64692,0.00015,26.65129]
[1777182933718,35.4,77993.66,0.0,-0.64714,0.00015,26.642]
[1777182939762,35.39,77993.61,0.0,-0.64716,0.00015,26.64136]
[1777182944796,35.39,77994.91,0.0,-0.64698,0.00015,26.6466]
[1777182949831,35.39,77995.18,0.0,-0.64696,0.00015,26.64741]
[1777182956880,35.38,77996.2,0.0,-0.64683,0.00015,26.6513]
[1777182961918,35.38,77997.47,0.0,-0.64665,0.00015,26.65641]
[1777182966952,35.38,77999.86,0.0,-0.64632,0.00015,26.6663]
[1777182972995,35.37,78000.32,0.0,-0.64627,0.00015,26.66781]
[1777182978031,35.37,77999.43,0.0,-0.64641,0.00015,26.66361]
[1777182983066,35.37,77998.43,0.0,-0.64657,0.00015,26.65896]
[1777182988101,35.36,77998.65,0.0,-0.64655,0.00015,26.65955]
[1777182993136,35.36,77997.77,0.0,-0.64671,0.00015,26.65198]
[1777182998170,35.36,77998.58,0.0,-0.6466,0.00015,26.65513]
[1777183003205,35.36,77998.86,0.0,-0.64657,0.00015,26.656]
[1777183015293,35.35,77998.78,0.0,-0.64662,0.00015,26.65487]
[1777183020328,35.35,77999.08,0.0,-0.64658,0.00015,26.65583]
[1777183026946,35.34,77998.3,0.0,-0.64671,0.00015,26.65203]
[1777183035435,35.34,77998.08,0.0,-0.64677,0.00015,26.65056]
[1777183040470,35.34,77994.57,0.0,-0.64729,0.00015,26.63518]
[1777183045504,35.33,77995.5,0.0,-0.64716,0.00015,26.63897]
[1777183050539,35.33,77996.26,0.0,-0.64706,0.00015,26.642]
[1777183055575,35.33,77994.52,0.0,-0.64734,0.00015,26.63081]
[1777183060610,35.33,77991.59,0.0,-0.64777,0.00015,26.618]
[1777183065645,35.33,77992.88,0.0,-0.64759,0.00015,26.62345]
[1777183070680,35.33,77993.54,0.0,-0.6475,0.00015,26.62617]
[1777183077732,35.32,77995.42,0.0,-0.64723,0.00015,26.63407]
[1777183082766,35.32,77998.97,0.0,-0.64672,0.00015,26.64919]
[1777183084779,35.32,78004.85,0.0,-0.64586,0.00015,26.67434]
[1777183089814,35.32,78007.28,0.0,-0.64551,0.00015,26.68441]
[1777183094850,35.32,78012.3,0.0,-0.64479,0.00015,26.70547]
[1777183100891,35.31,78010.17,0.0,-0.64512,0.00015,26.6959]
[1777183105926,35.31,78008.35,0.0,-0.6454,0.00015,26.68774]
[1777183112977,35.3,78006.64,0.0,-0.64569,0.00015,26.67644]
[1777183122039,35.3,78005.11,0.0,-0.64594,0.00015,26.66925]
[1777183127649,35.29,78003.87,0.0,-0.64614,0.00015,26.66351]
[1777183137721,35.29,78003.67,0.0,-0.64619,0.00015,26.66196]
[1777183143187,35.29,78002.82,0.0,-0.64633,0.00015,26.65797]
[1777183147215,35.28,77990.78,0.0,-0.64811,0.00015,26.6057]
[1777183147791,35.28,77992.89,0.0,-0.6478,0.00015,26.61481]
[1777183153257,35.28,77993.92,0.0,-0.64765,0.00015,26.61907]
[1777183158298,35.28,77994.47,0.0,-0.64758,0.00015,26.62125]
[1777183163329,35.28,77991.9,0.0,-0.64796,0.00015,26.60994]
[1777183169372,35.28,77992.03,0.0,-0.64795,0.00015,26.61034]
[1777183175414,35.28,77992.88,0.0,-0.64785,0.00015,26.61041]
[1777183180453,35.27,77989.5,0.0,-0.64835,0.00015,26.59564]
[1777183183472,35.27,77982.2,0.0,-0.64942,0.00015,26.5638]
[1777183189513,35.27,77984.06,0.0,-0.64915,0.00015,26.57198]
[1777183194548,35.28,77981.64,0.0,-0.6495,0.00015,26.56145]
[1777183199582,35.28,77986.23,0.0,-0.64883,0.00015,26.58148]
[1777183202603,35.27,77992.17,0.0,-0.64796,0.00015,26.60729]
[1777183204618,35.27,78001.75,0.0,-0.64655,0.00015,26.64861]
[1777183208211,35.27,78009.69,0.0,-0.64539,0.00015,26.68249]
[1777183215695,35.27,78007.84,0.0,-0.64568,0.00015,26.67401]
[1777183220729,35.26,78005.86,0.0,-0.64599,0.00015,26.66517]
[1777183226773,35.26,78004.67,0.0,-0.64618,0.00015,26.65963]
[1777183232818,35.26,78002.76,0.0,-0.64649,0.00015,26.64754]
[1777183234839,35.26,78009.0,0.0,-0.64558,0.00015,26.67419]
[1777183236874,35.26,78026.87,0.0,-0.64295,0.00015,26.75008]
[1777183237873,35.25,78026.44,0.0,-0.64302,0.00015,26.74815]
[1777183238880,35.25,78019.86,0.0,-0.64399,0.00015,26.72018]
[1777183241902,35.25,78018.34,0.0,-0.64422,0.00015,26.71359]
[1777183248951,35.25,78018.56,0.0,-0.6442,0.00015,26.71431]
[1777183253986,35.25,78018.63,0.0,-0.6442,0.00015,26.71418]
[1777183259021,35.24,78017.8,0.0,-0.64434,0.00015,26.71025]
[1777183264058,35.24,78017.91,0.0,-0.64434,0.00015,26.71034]
[1777183269093,35.24,78008.27,0.0,-0.64577,0.00015,26.66875]
[1777183274128,35.23,78005.32,0.0,-0.64622,0.00015,26.65572]
[1777183279162,35.23,78004.58,0.0,-0.64634,0.00015,26.65218]
[1777183284198,35.23,78010.84,0.0,-0.64543,0.00015,26.67875]
[1777183287218,35.23,78012.33,0.0,-0.64522,0.00015,26.68491]
[1777183293261,35.22,78009.16,0.0,-0.64573,0.00015,26.66733]
[1777183298296,35.22,78007.9,0.0,-0.64593,0.00015,26.6615]
[1777183304340,35.21,78006.93,0.0,-0.64608,0.00015,26.65694]
[1777183309375,35.21,78005.26,0.0,-0.64634,0.00015,26.64944]
[1777183314410,35.21,78004.27,0.0,-0.6465,0.00015,26.64488]
[1777183322466,35.2,78003.9,0.0,-0.64657,0.00015,26.64284]
[1777183327501,35.2,78004.57,0.0,-0.64648,0.00015,26.64545]
[1777183332536,35.2,78009.1,0.0,-0.64583,0.00015,26.66459]
[1777183337570,35.2,78007.68,0.0,-0.64605,0.00015,26.65809]
[1777183343612,35.19,78005.54,0.0,-0.64639,0.00015,26.64838]
[1777183349195,35.19,77998.5,0.0,-0.64744,0.00015,26.61746]
[1777183354689,35.18,77992.65,0.0,-0.64833,0.00015,26.58823]
[1777183359724,35.18,77992.53,0.0,-0.64836,0.00015,26.5873]
[1777183367781,35.18,77991.64,0.0,-0.64851,0.00015,26.58292]
[1777183372816,35.17,77990.2,0.0,-0.64873,0.00015,26.57637]
[1777183377851,35.17,77990.98,0.0,-0.64863,0.00015,26.57955]
[1777183382886,35.17,77991.84,0.0,-0.64851,0.00015,26.58307]
[1777183387921,35.17,77995.63,0.0,-0.64796,0.00015,26.59933]
[1777183392956,35.17,77996.34,0.0,-0.64786,0.00015,26.6022]
[1777183399545,35.16,77996.9,0.0,-0.64779,0.00015,26.60439]
[1777183405040,35.16,77997.78,0.0,-0.64767,0.00015,26.60798]
[1777183412091,35.16,77995.01,0.0,-0.6481,0.00015,26.59224]
[1777183417125,35.16,77998.4,0.0,-0.64761,0.00015,26.60682]
[1777183423167,35.16,77998.36,0.0,-0.64762,0.00015,26.60645]
[1777183428202,35.16,77997.14,0.0,-0.64781,0.00015,26.60101]
[1777183433237,35.16,77995.95,0.0,-0.64799,0.00015,26.59572]
[1777183438271,35.15,77992.85,0.0,-0.64845,0.00015,26.5821]
[1777183444313,35.15,77992.96,0.0,-0.64844,0.00015,26.5825]
[1777183449917,35.15,77994.02,0.0,-0.64828,0.00015,26.58702]
[1777183456400,35.15,77995.66,0.0,-0.64805,0.00015,26.59406]
[1777183461435,35.15,77996.48,0.0,-0.64793,0.00015,26.59752]
[1777183466470,35.15,77998.98,0.0,-0.64757,0.00015,26.60824]
[1777183475535,35.15,78000.58,0.0,-0.64736,0.00015,26.61142]
[1777183482582,35.15,78000.58,0.0,-0.64737,0.00015,26.61117]
[1777183483588,35.15,78012.12,0.0,-0.64566,0.00015,26.66097]
[1777183484596,35.15,78022.69,0.0,-0.6441,0.00015,26.70628]
[1777183485603,35.15,78022.77,0.0,-0.64408,0.00015,26.70668]
[1777183491647,35.15,78020.47,0.0,-0.64441,0.00015,26.69721]
[1777183495481,35.15,78020.47,0.0,-0.64441,0.00015,26.69721]
[1777183495674,35.15,78021.23,0.0,-0.64429,0.00015,26.70064]
[1777183498695,35.15,78016.53,0.0,-0.64498,0.00015,26.68069]
[1777183500619,35.15,78016.53,0.0,-0.64498,0.00015,26.68069]
[1777183500629,35.15,78016.53,0.0,-0.64498,0.00015,26.68069]
[1777183500720,35.15,78016.31,0.0,-0.64501,0.00015,26.67983]
[1777183505743,35.15,78016.37,0.0,-0.645,0.00015,26.68029]
[1777183510779,35.16,78015.7,0.0,-0.64509,0.00015,26.67761]
[1777183513800,35.16,78006.47,0.0,-0.64645,0.00015,26.63789]
[1777183514807,35.16,78003.1,0.0,-0.64695,0.00015,26.62323]
[1777183520411,35.16,77999.71,0.0,-0.64745,0.00015,26.60865]
[1777183525883,35.15,77998.05,0.0,-0.6477,0.00015,26.60123]
[1777183530918,35.15,77998.11,0.0,-0.6477,0.00015,26.60118]
[1777183536961,35.15,78002.91,0.0,-0.64703,0.00015,26.61811]
[1777183541996,35.15,78001.77,0.0,-0.6472,0.00015,26.61309]
[1777183548038,35.15,78001.56,0.0,-0.64723,0.00015,26.61212]
[1777183553073,35.15,77999.83,0.0,-0.64749,0.00015,26.6046]
[1777183560123,35.15,77999.9,0.0,-0.64748,0.00015,26.60492]
[1777183565157,35.15,78001.61,0.0,-0.64723,0.00015,26.61234]
[1777183570193,35.15,78002.19,0.0,-0.64714,0.00015,26.61486]
[1777183575227,35.15,78002.29,0.0,-0.64712,0.00015,26.6153]
[1777183580263,35.15,78002.39,0.0,-0.64711,0.00015,26.61575]
[1777183586305,35.15,78002.57,0.0,-0.64708,0.00015,26.61655]
[1777183597382,35.15,78002.77,0.0,-0.64707,0.00015,26.61401]
[1777183602417,35.15,78001.12,0.0,-0.64731,0.00015,26.60691]
[1777183609467,35.15,78001.08,0.0,-0.64731,0.00015,26.60683]
[1777183614501,35.15,78000.66,0.0,-0.64737,0.00015,26.60507]
[1777183619538,35.15,78000.56,0.0,-0.64738,0.00015,26.60471]
[1777183624573,35.15,78000.31,0.0,-0.64742,0.00015,26.60369]
[1777183629607,35.15,78000.44,0.0,-0.6474,0.00015,26.60432]
[1777183634642,35.15,77998.85,0.0,-0.64763,0.00015,26.5975]
[1777183640685,35.15,77999.45,0.0,-0.64754,0.00015,26.60021]
[1777183645719,35.15,77998.24,0.0,-0.64771,0.00015,26.59504]
[1777183651322,35.15,77998.25,0.0,-0.64772,0.00015,26.59173]
[1777183657803,35.16,77998.67,0.0,-0.64766,0.00015,26.59367]
[1777183662838,35.16,77995.6,0.0,-0.6481,0.00015,26.58042]
[1777183668880,35.15,77993.96,0.0,-0.64835,0.00015,26.57311]
[1777183673915,35.15,77993.96,0.0,-0.64836,0.00015,26.57298]
[1777183678949,35.15,77992.17,0.0,-0.64862,0.00015,26.56506]
[1777183683987,35.15,77992.33,0.0,-0.64861,0.00015,26.56565]
[1777183689025,35.15,77992.06,0.0,-0.64865,0.00015,26.56435]
[1777183697091,35.15,77991.93,0.0,-0.64868,0.00015,26.56358]
[1777183706155,35.15,77992.14,0.0,-0.64865,0.00015,26.5643]
[1777183711745,35.15,77991.21,0.0,-0.64881,0.00015,26.55665]
[1777183717233,35.15,77992.16,0.0,-0.64868,0.00015,26.56068]
[1777183723275,35.14,77992.13,0.0,-0.64868,0.00015,26.56043]
[1777183730325,35.14,77992.02,0.0,-0.6487,0.00015,26.55983]
[1777183735360,35.14,77993.4,0.0,-0.6485,0.00015,26.56577]
[1777183740394,35.14,77995.77,0.0,-0.64816,0.00015,26.57601]
[1777183746436,35.14,77995.82,0.0,-0.64816,0.00015,26.5761]
[1777183751471,35.14,77996.63,0.0,-0.64804,0.00015,26.57953]
[1777183759527,35.14,77997.07,0.0,-0.64798,0.00015,26.58129]
[1777183762553,35.14,77986.01,0.0,-0.64961,0.00015,26.53288]
[1777183767584,35.14,77988.59,0.0,-0.64923,0.00015,26.54428]
[1777183773626,35.14,77990.37,0.0,-0.64898,0.00015,26.54867]
[1777183779668,35.14,77991.14,0.0,-0.64887,0.00015,26.5521]
[1777183789738,35.14,77990.79,0.0,-0.64891,0.00015,26.55069]
[1777183794773,35.14,77992.82,0.0,-0.64861,0.00015,26.55961]
[1777183801823,35.14,77994.48,0.0,-0.64837,0.00015,26.56692]
[1777183806862,35.14,78000.19,0.0,-0.64752,0.00015,26.59176]
[1777183811894,35.14,78000.17,0.0,-0.64753,0.00015,26.59161]
[1777183816929,35.14,77999.54,0.0,-0.64762,0.00015,26.5888]
[1777183821965,35.14,77999.21,0.0,-0.64768,0.00015,26.58731]
[1777183827004,35.14,78001.64,0.0,-0.64732,0.00015,26.59778]
[1777183832604,35.14,78001.14,0.0,-0.64742,0.00015,26.592]
[1777183839086,35.14,77999.96,0.0,-0.6476,0.00015,26.58674]
[1777183852743,35.13,77998.18,0.0,-0.64787,0.00015,26.5787]
[1777183856205,35.13,77990.26,0.0,-0.64904,0.00015,26.54407]
[1777183861240,35.13,77990.99,0.0,-0.64893,0.00015,26.54726]
[1777183868289,35.13,77992.56,0.0,-0.6487,0.00015,26.55411]
[1777183873324,35.13,77994.78,0.0,-0.64837,0.00015,26.5638]
[1777183881379,35.13,77995.93,0.0,-0.64821,0.00015,26.56878]
[1777183886415,35.13,77997.11,0.0,-0.64803,0.00015,26.5739]
[1777183891451,35.13,78003.39,0.0,-0.64713,0.00015,26.59763]
[1777183896487,35.13,78000.74,0.0,-0.64752,0.00015,26.58601]
[1777183903535,35.13,78000.53,0.0,-0.64756,0.00015,26.58496]
[1777183908572,35.13,77998.22,0.0,-0.6479,0.00015,26.57483]
[1777183914614,35.13,77997.14,0.0,-0.64806,0.00015,26.57009]
[1777183919649,35.13,77996.91,0.0,-0.6481,0.00015,26.56906]
[1777183924684,35.13,77997.78,0.0,-0.64797,0.00015,26.57283]
[1777183933305,35.13,77998.33,0.0,-0.64789,0.00015,26.57517]
[1777183940797,35.13,77998.78,0.0,-0.64783,0.00015,26.57707]
[1777183952882,35.13,77999.33,0.0,-0.64777,0.00015,26.57589]
[1777183962952,35.13,78000.36,0.0,-0.64762,0.00015,26.58025]
[1777183967987,35.13,78001.55,0.0,-0.64745,0.00015,26.58534]
[1777183973022,35.13,78000.92,0.0,-0.64754,0.00015,26.58254]
[1777183978057,35.12,78000.86,0.0,-0.64755,0.00015,26.58221]
[1777183983094,35.12,78001.43,0.0,-0.64747,0.00015,26.58461]
[1777183985106,35.12,78009.19,0.0,-0.64633,0.00015,26.61817]
[1777183987121,35.12,78011.73,0.0,-0.64595,0.00015,26.62903]
[1777183993163,35.12,78010.77,0.0,-0.6461,0.00015,26.6249]
[1777184002226,35.12,78006.88,0.0,-0.64669,0.00015,26.60769]
[1777184003797,35.12,78016.02,0.0,-0.64534,0.00015,26.64695]
[1777184009275,35.12,78015.12,0.0,-0.64549,0.00015,26.6427]
[1777184015317,35.11,78013.4,0.0,-0.64577,0.00015,26.6314]
[1777184023938,35.11,78014.07,0.0,-0.6457,0.00015,26.63363]
[1777184029415,35.1,78017.79,0.0,-0.64517,0.00015,26.64914]
[1777184034450,35.1,78019.14,0.0,-0.64498,0.00015,26.65452]
[1777184039485,35.09,78020.19,0.0,-0.64484,0.00015,26.65861]
[1777184044520,35.09,78019.0,0.0,-0.64503,0.00015,26.65315]
[1777184049555,35.09,78011.23,0.0,-0.64619,0.00015,26.61944]
[1777184054590,35.09,78005.98,0.0,-0.64698,0.00015,26.59656]
[1777184059626,35.09,78001.96,0.0,-0.64757,0.00015,26.579]
[1777184066675,35.08,78001.66,0.0,-0.64762,0.00015,26.57753]
[1777184072717,35.08,78002.27,0.0,-0.64756,0.00015,26.57655]
[1777184081780,35.08,78001.7,0.0,-0.64765,0.00015,26.57381]
[1777184092857,35.08,78000.94,0.0,-0.64778,0.00015,26.57014]
[1777184097892,35.08,78000.82,0.0,-0.6478,0.00015,26.56944]
[1777184102926,35.08,78000.58,0.0,-0.64784,0.00015,26.56824]
[1777184107962,35.07,78004.4,0.0,-0.64728,0.00015,26.58467]
[1777184113000,35.07,78005.03,0.0,-0.6472,0.00015,26.58718]
[1777184118033,35.07,78004.14,0.0,-0.64734,0.00015,26.58308]
[1777184124641,35.07,78004.22,0.0,-0.64734,0.00015,26.58314]
[1777184130116,35.07,78003.89,0.0,-0.64739,0.00015,26.58152]
[1777184135152,35.06,78000.12,0.0,-0.64797,0.00015,26.5615]
[1777184140191,35.06,78000.09,0.0,-0.64798,0.00015,26.56125]
[1777184143207,35.06,77991.56,0.0,-0.64925,0.00015,26.52386]
[1777184149249,35.06,77992.78,0.0,-0.64907,0.00015,26.52924]
[1777184154285,35.06,77995.34,0.0,-0.64869,0.00015,26.54046]
[1777184159320,35.06,77994.11,0.0,-0.64887,0.00015,26.53505]
[1777184164931,35.06,77994.33,0.0,-0.64884,0.00015,26.53602]
[1777184170398,35.06,77994.33,0.0,-0.64884,0.00015,26.53603]
[1777184180467,35.06,77995.95,0.0,-0.6486,0.00015,26.54314]
[1777184185504,35.06,77997.35,0.0,-0.64839,0.00015,26.54927]
[1777184192553,35.06,77997.69,0.0,-0.64836,0.00015,26.5473]
[1777184201615,35.06,77998.05,0.0,-0.6483,0.00015,26.5489]
[1777184209670,35.06,77998.26,0.0,-0.64827,0.00015,26.54985]
[1777184215282,35.06,77998.24,0.0,-0.64827,0.00015,26.54979]
[1777184220749,35.06,77998.45,0.0,-0.64824,0.00015,26.55073]
[1777184225783,35.06,77998.71,0.0,-0.6482,0.00015,26.55188]
[1777184230818,35.06,77997.2,0.0,-0.64842,0.00015,26.54529]
[1777184235854,35.07,77998.14,0.0,-0.64828,0.00015,26.54942]
[1777184236861,35.07,77992.0,0.0,-0.64919,0.00015,26.52253]
[1777184239881,35.07,77991.66,0.0,-0.64924,0.00015,26.52112]
[1777184244917,35.07,77987.41,0.0,-0.64986,0.00015,26.50257]
[1777184249952,35.07,77983.95,0.0,-0.65036,0.00015,26.48759]
[1777184254987,35.07,77980.22,0.0,-0.65092,0.00015,26.46797]
[1777184260023,35.08,77981.33,0.0,-0.65074,0.00015,26.47332]
[1777184265057,35.08,77978.32,0.0,-0.65116,0.00015,26.46048]
[1777184270093,35.08,77980.45,0.0,-0.65083,0.00015,26.47048]
[1777184275128,35.09,77983.6,0.0,-0.65034,0.00015,26.48498]
[1777184280163,35.09,77984.32,0.0,-0.65022,0.00015,26.48868]
[1777184285773,35.1,77982.25,0.0,-0.6505,0.00015,26.48014]
[1777184291239,35.1,77978.1,0.0,-0.65109,0.00015,26.46229]
[1777184302316,35.11,77974.28,0.0,-0.65162,0.00015,26.44649]
[1777184305338,35.11,77967.84,0.0,-0.65255,0.00015,26.41815]
[1777184310378,35.12,77964.0,0.0,-0.65309,0.00015,26.40166]
[1777184315410,35.13,77963.2,0.0,-0.6532,0.00015,26.39529]
[1777184321450,35.13,77961.47,0.0,-0.65343,0.00015,26.38835]
[1777184326484,35.14,77960.39,0.0,-0.65356,0.00015,26.38418]
[1777184331521,35.14,77959.09,0.0,-0.65373,0.00015,26.379]
[1777184336556,35.15,77959.12,0.0,-0.6537,0.00015,26.37979]
[1777184343605,35.15,77958.2,0.0,-0.65381,0.00015,26.37658]
[1777184349647,35.16,77958.29,0.0,-0.65376,0.00015,26.37776]
[1777184351661,35.16,77952.03,0.0,-0.65467,0.00015,26.34987]
[1777184356697,35.17,77946.91,0.0,-0.6554,0.00015,26.32733]
[1777184362738,35.17,77946.79,0.0,-0.6554,0.00015,26.32729]
[1777184367774,35.17,77947.56,0.0,-0.65528,0.00015,26.33113]
[1777184373817,35.18,77946.0,0.0,-0.65551,0.00015,26.32085]
[1777184378852,35.18,77944.97,0.0,-0.65567,0.00015,26.31608]
[1777184386477,35.18,77940.54,0.0,-0.6563,0.00015,26.29648]
[1777184391942,35.18,77937.56,0.0,-0.65674,0.00015,26.28282]
[1777184396548,35.18,77928.24,0.0,-0.65809,0.00015,26.24043]
[1777184397984,35.18,77923.32,0.0,-0.65881,0.00015,26.21796]
[1777184405032,35.19,77926.35,0.0,-0.65834,0.00015,26.23263]
[1777184412082,35.19,77925.53,0.0,-0.65843,0.00015,26.22967]
[1777184417116,35.19,77926.64,0.0,-0.65827,0.00015,26.23491]
[1777184425173,35.2,77930.94,0.0,-0.65761,0.00015,26.25538]
[1777184430208,35.2,77930.79,0.0,-0.65762,0.00015,26.25516]
[1777184436835,35.21,77931.06,0.0,-0.65757,0.00015,26.25358]
[1777184447326,35.22,77930.65,0.0,-0.6576,0.00015,26.25273]
[1777184453369,35.22,77931.38,0.0,-0.65747,0.00015,26.25667]
[1777184458404,35.22,77932.42,0.0,-0.6573,0.00015,26.2619]
[1777184460417,35.23,77941.14,0.0,-0.65602,0.00015,26.30174]
[1777184465452,35.23,77944.37,0.0,-0.65554,0.00015,26.31672]
[1777184470488,35.23,77946.65,0.0,-0.65519,0.00015,26.3273]
[1777184475523,35.23,77949.61,0.0,-0.65475,0.00015,26.34087]
[1777184480558,35.23,77950.6,0.0,-0.6546,0.00015,26.34551]
[1777184485594,35.24,77947.6,0.0,-0.65503,0.00015,26.33216]
[1777184491635,35.24,77945.97,0.0,-0.65528,0.00015,26.3215]
[1777184493649,35.24,77936.11,0.0,-0.65672,0.00015,26.27689]
[1777184497257,35.24,77930.9,0.0,-0.65748,0.00015,26.25318]
[1777184502714,35.24,77929.58,0.0,-0.65768,0.00015,26.24704]
[1777184508754,35.24,77928.08,0.0,-0.6579,0.00015,26.24013]
[1777184513788,35.24,77927.73,0.0,-0.65795,0.00015,26.23851]
[1777184518824,35.24,77927.19,0.0,-0.65803,0.00015,26.23601]
[1777184523858,35.24,77926.22,0.0,-0.65817,0.00015,26.23151]
[1777184528895,35.24,77925.48,0.0,-0.65828,0.00015,26.22806]
[1777184533928,35.23,77925.11,0.0,-0.65834,0.00015,26.22632]
[1777184538963,35.23,77925.57,0.0,-0.65827,0.00015,26.2284]
[1777184543999,35.23,77923.98,0.0,-0.6585,0.00015,26.22109]
[1777184549033,35.23,77923.78,0.0,-0.65856,0.00015,26.2195]
[1777184554068,35.22,77923.49,0.0,-0.65864,0.00015,26.21394]
[1777184559104,35.22,77923.0,0.0,-0.65873,0.00015,26.21136]
[1777184565149,35.22,77922.96,0.0,-0.65875,0.00015,26.21077]
[1777184572362,35.21,77922.95,0.0,-0.65877,0.00015,26.21017]
[1777184577398,35.21,77920.09,0.0,-0.6592,0.00015,26.19652]
[1777184582433,35.21,77920.39,0.0,-0.65917,0.00015,26.19743]
[1777184587468,35.2,77920.0,0.0,-0.65924,0.00015,26.19516]
[1777184594516,35.2,77920.67,0.0,-0.65918,0.00015,26.19737]
[1777184599553,35.19,77920.83,0.0,-0.65917,0.00015,26.19747]
[1777184605594,35.19,77921.12,0.0,-0.65916,0.00015,26.19805]
[1777184610628,35.18,77923.64,0.0,-0.65881,0.00015,26.20903]
[1777184618102,35.17,77923.62,0.0,-0.65887,0.00015,26.20443]
[1777184624727,35.17,77923.81,0.0,-0.65886,0.00015,26.2046]
[1777184629762,35.17,77923.24,0.0,-0.65897,0.00015,26.20145]
[1777184634797,35.16,77923.36,0.0,-0.65896,0.00015,26.20151]
[1777184639832,35.16,77921.11,0.0,-0.65931,0.00015,26.19069]
[1777184644867,35.16,77923.07,0.0,-0.65904,0.00015,26.19933]
[1777184649902,35.15,77923.4,0.0,-0.659,0.00015,26.20041]
[1777184658382,35.15,77923.54,0.0,-0.65901,0.00015,26.20031]
[1777184664000,35.14,77923.23,0.0,-0.65907,0.00015,26.19848]
[1777184669034,35.14,77923.01,0.0,-0.65911,0.00015,26.19708]
[1777184674069,35.14,77923.22,0.0,-0.65911,0.00015,26.19417]
[1777184680112,35.13,77923.24,0.0,-0.65913,0.00015,26.19376]
[1777184685147,35.13,77923.25,0.0,-0.65914,0.00015,26.19346]
[1777184690181,35.13,77918.9,0.0,-0.65978,0.00015,26.17305]
[1777184696224,35.13,77919.28,0.0,-0.65974,0.00015,26.17451]
[1777184702268,35.13,77920.0,0.0,-0.65964,0.00015,26.17756]
[1777184707303,35.12,77920.68,0.0,-0.65955,0.00015,26.18051]
[1777184712338,35.12,77922.25,0.0,-0.65932,0.00015,26.18773]
[1777184718804,35.12,77924.69,0.0,-0.65897,0.00015,26.19889]
[1777184724423,35.12,77925.31,0.0,-0.65888,0.00015,26.20162]
[1777184730465,35.12,77925.38,0.0,-0.65888,0.00015,26.2018]
[1777184735500,35.12,77924.58,0.0,-0.65902,0.00015,26.19437]
[1777184740534,35.12,77923.78,0.0,-0.65915,0.00015,26.19036]
[1777184745570,35.11,77923.66,0.0,-0.65918,0.00015,26.18951]
[1777184751612,35.11,77923.34,0.0,-0.65923,0.00015,26.18767]
[1777184759146,35.11,77923.38,0.0,-0.65924,0.00015,26.18744]
[1777184762694,35.11,77929.4,0.0,-0.65837,0.00015,26.21497]
[1777184764710,35.11,77932.73,0.0,-0.65789,0.00015,26.23012]
[1777184771758,35.1,77932.31,0.0,-0.65796,0.00015,26.22782]
[1777184776792,35.1,77930.46,0.0,-0.65823,0.00015,26.21928]
[1777184781828,35.11,77929.31,0.0,-0.65839,0.00015,26.21429]
[1777184786863,35.11,77929.07,0.0,-0.65843,0.00015,26.21315]
[1777184791897,35.1,77927.92,0.0,-0.65862,0.00015,26.20425]
[1777184799430,35.1,77926.68,0.0,-0.65882,0.00015,26.19788]
[1777184804989,35.1,77925.99,0.0,-0.65894,0.00015,26.1943]
[1777184810026,35.09,77925.31,0.0,-0.65905,0.00015,26.19077]
[1777184819572,35.09,77925.08,0.0,-0.65911,0.00015,26.18897]
[1777184829642,35.08,77924.31,0.0,-0.65925,0.00015,26.18471]
[1777184835200,35.08,77923.92,0.0,-0.65931,0.00015,26.18257]
[1777184840236,35.08,77924.07,0.0,-0.65931,0.00015,26.18288]
[1777184847285,35.08,77923.93,0.0,-0.65932,0.00015,26.18245]
[1777184849782,35.08,77930.43,0.0,-0.65836,0.00015,26.21264]
[1777184855341,35.08,77932.44,0.0,-0.65807,0.00015,26.21893]
[1777184859852,35.09,77938.34,0.0,-0.65718,0.00015,26.24646]
[1777184867425,35.1,77938.34,0.0,-0.65714,0.00015,26.24786]
[1777184869922,35.1,77946.22,0.0,-0.65597,0.00015,26.28416]
[1777184875480,35.11,77950.34,0.0,-0.65533,0.00015,26.30381]
[1777184880518,35.11,77955.33,0.0,-0.65457,0.00015,26.32712]
[1777184883537,35.12,77959.95,0.0,-0.65388,0.00015,26.3483]
[1777184888571,35.12,77965.78,0.0,-0.653,0.00015,26.37495]
[1777184893607,35.13,77958.41,0.0,-0.65407,0.00015,26.34234]
[1777184898642,35.13,77958.68,0.0,-0.65401,0.00015,26.34408]
[1777184900132,35.13,77952.73,0.0,-0.65488,0.00015,26.31736]
[1777184905691,35.14,77952.0,0.0,-0.65496,0.00015,26.31476]
[1777184910726,35.14,77956.49,0.0,-0.65428,0.00015,26.33559]
[1777184915761,35.14,77958.64,0.0,-0.65397,0.00015,26.34233]
[1777184920796,35.15,77959.34,0.0,-0.65384,0.00015,26.34602]
[1777184925831,35.15,77957.12,0.0,-0.65415,0.00015,26.33659]
[1777184930867,35.16,77960.25,0.0,-0.65367,0.00015,26.35123]
[1777184935901,35.16,77959.71,0.0,-0.65373,0.00015,26.34928]
[1777184939932,35.16,77953.98,0.0,-0.65456,0.00015,26.3239]
[1777184945975,35.17,77953.13,0.0,-0.65466,0.00015,26.32067]
[1777184955037,35.18,77952.0,0.0,-0.6548,0.00015,26.31646]
[1777184960074,35.18,77948.12,0.0,-0.65535,0.00015,26.29941]
[1777184964102,35.18,77939.79,0.0,-0.65656,0.00015,26.262]
[1777184967123,35.18,77931.79,0.0,-0.65772,0.00015,26.22566]
[1777184971151,35.18,77926.27,0.0,-0.65855,0.00015,26.19666]
[1777184976185,35.18,77922.51,0.0,-0.65911,0.00015,26.17924]
[1777184981221,35.18,77923.27,0.0,-0.659,0.00015,26.18265]
[1777184986257,35.18,77927.36,0.0,-0.65841,0.00015,26.20134]
[1777184992297,35.18,77929.67,0.0,-0.65807,0.00015,26.21182]
[1777184994312,35.18,77922.97,0.0,-0.65906,0.00015,26.18079]
[1777184998340,35.18,77928.67,0.0,-0.65824,0.00015,26.20672]
[1777185003375,35.17,77931.93,0.0,-0.65776,0.00015,26.22153]
[1777185009417,35.17,77935.07,0.0,-0.65731,0.00015,26.23567]
[1777185014452,35.17,77933.08,0.0,-0.65761,0.00015,26.22637]
[1777185020975,35.17,77932.78,0.0,-0.65766,0.00015,26.22473]
[1777185028550,35.16,77930.84,0.0,-0.65799,0.00015,26.21466]
[1777185033585,35.16,77935.36,0.0,-0.65737,0.00015,26.23126]
[1777185038620,35.15,77938.9,0.0,-0.65686,0.00015,26.24716]
[1777185045669,35.15,77940.43,0.0,-0.65665,0.00015,26.25376]
[1777185051185,35.15,77942.52,0.0,-0.65635,0.00015,26.26299]
[1777185056750,35.15,77943.29,0.0,-0.65625,0.00015,26.26614]
[1777185061785,35.14,77947.46,0.0,-0.65565,0.00015,26.28476]
[1777185067828,35.14,77947.35,0.0,-0.65568,0.00015,26.2838]
[1777185072863,35.14,77948.08,0.0,-0.65559,0.00015,26.28653]
[1777185078904,35.13,77949.21,0.0,-0.65545,0.00015,26.29109]
[1777185083940,35.13,77949.05,0.0,-0.65549,0.00015,26.28989]
[1777185089983,35.12,77949.41,0.0,-0.65545,0.00015,26.2911]
[1777185095018,35.12,77950.18,0.0,-0.65536,0.00015,26.29097]
[1777185100052,35.12,77949.17,0.0,-0.65551,0.00015,26.28627]
[1777185110123,35.12,77949.53,0.0,-0.65547,0.00015,26.28768]
[1777185115161,35.12,77950.25,0.0,-0.65536,0.00015,26.29083]
[1777185121676,35.12,77950.21,0.0,-0.65538,0.00015,26.29049]
[1777185127239,35.12,77950.21,0.0,-0.65538,0.00015,26.29037]
[1777185132278,35.11,77949.67,0.0,-0.65548,0.00015,26.28729]
[1777185137313,35.11,77950.34,0.0,-0.6554,0.00015,26.28971]
[1777185143355,35.1,77950.2,0.0,-0.65545,0.00015,26.28826]
[1777185148391,35.1,77948.41,0.0,-0.65574,0.00015,26.27943]
[1777185155439,35.09,77948.68,0.0,-0.65577,0.00015,26.27581]
[1777185161956,35.08,77948.87,0.0,-0.65578,0.00015,26.27563]
[1777185167524,35.07,77948.87,0.0,-0.6558,0.00015,26.27489]
[1777185172559,35.07,77949.36,0.0,-0.65576,0.00015,26.27638]
[1777185177594,35.06,77949.25,0.0,-0.6558,0.00015,26.27501]
[1777185182628,35.05,77949.42,0.0,-0.65581,0.00015,26.27487]
[1777185188670,35.04,77946.21,0.0,-0.65632,0.00015,26.259]
[1777185195720,35.03,77945.16,0.0,-0.65653,0.00015,26.25283]
[1777185200755,35.03,77943.02,0.0,-0.65687,0.00015,26.24209]
[1777185205790,35.02,77941.54,0.0,-0.65712,0.00015,26.23443]
[1777185210826,35.01,77938.78,0.0,-0.65756,0.00015,26.22094]
[1777185215861,35.01,77943.78,0.0,-0.65687,0.00015,26.23952]
[1777185220896,35.0,77943.87,0.0,-0.65689,0.00015,26.23909]
[1777185226939,34.99,77942.91,0.0,-0.65706,0.00015,26.23369]
[1777185232455,34.99,77943.89,0.0,-0.65694,0.00015,26.23738]
[1777185240032,34.98,77944.3,0.0,-0.65693,0.00015,26.23798]
[1777185246071,34.97,77943.12,0.0,-0.65713,0.00015,26.23166]
[1777185251106,34.96,77944.21,0.0,-0.657,0.00015,26.23591]
[1777185256141,34.96,77944.65,0.0,-0.65696,0.00015,26.23718]
[1777185262184,34.95,77944.8,0.0,-0.65697,0.00015,26.23698]
[1777185267217,34.95,77945.24,0.0,-0.65693,0.00015,26.23826]
[1777185273259,34.94,77945.33,0.0,-0.65697,0.00015,26.23429]
[1777185278294,34.93,77945.49,0.0,-0.65697,0.00015,26.23431]
[1777185286350,34.93,77945.61,0.0,-0.65699,0.00015,26.23373]
[1777185288365,34.92,77936.79,0.0,-0.6583,0.00015,26.19281]
[1777185289378,34.92,77930.46,0.0,-0.65923,0.00015,26.16337]
[1777185294410,34.92,77933.05,0.0,-0.65887,0.00015,26.17493]
[1777185299441,34.92,77936.86,0.0,-0.65833,0.00015,26.19204]
[1777185304477,34.91,77938.75,0.0,-0.65807,0.00015,26.2002]
[1777185313024,34.9,77941.15,0.0,-0.65775,0.00015,26.21023]
[1777185318576,34.9,77944.77,0.0,-0.65723,0.00015,26.22633]
[1777185324618,34.89,77945.85,0.0,-0.6571,0.00015,26.23061]
[1777185329653,34.89,77946.95,0.0,-0.65696,0.00015,26.2351]
[1777185334688,34.89,77948.69,0.0,-0.65674,0.00015,26.23904]
[1777185339732,34.88,77949.92,0.0,-0.65657,0.00015,26.24414]
[1777185344767,34.88,77950.24,0.0,-0.65655,0.00015,26.24496]
[1777185353304,34.87,77951.26,0.0,-0.65643,0.00015,26.2488]
[1777185359872,34.86,77951.64,0.0,-0.6564,0.00015,26.24982]
[1777185364907,34.86,77952.05,0.0,-0.65635,0.00015,26.25119]
[1777185369944,34.86,77952.47,0.0,-0.65631,0.00015,26.25262]
[1777185374978,34.85,77952.71,0.0,-0.65629,0.00015,26.25322]
[1777185380015,34.85,77951.37,0.0,-0.65651,0.00015,26.24659]
[1777185385051,34.85,77951.53,0.0,-0.6565,0.00015,26.24686]
[1777185390086,34.84,77953.11,0.0,-0.65628,0.00015,26.25364]
[1777185395120,34.84,77952.66,0.0,-0.65638,0.00015,26.24761]
[1777185400159,34.84,77952.34,0.0,-0.65644,0.00015,26.24569]
[1777185405191,34.83,77952.74,0.0,-0.6564,0.00015,26.24708]
[1777185411233,34.83,77953.44,0.0,-0.65632,0.00015,26.24976]
[1777185416268,34.82,77953.56,0.0,-0.65631,0.00015,26.24986]
[1777185421302,34.82,77947.66,0.0,-0.6572,0.00015,26.22232]
[1777185427344,34.82,77944.78,0.0,-0.65764,0.00015,26.20867]
[1777185432379,34.82,77940.6,0.0,-0.65826,0.00015,26.18911]
[1777185437418,34.82,77936.34,0.0,-0.6589,0.00015,26.16919]
[1777185442450,34.82,77934.33,0.0,-0.6592,0.00015,26.15974]
[1777185447485,34.81,77937.41,0.0,-0.65875,0.00015,26.174]
[1777185452525,34.82,77939.28,0.0,-0.65848,0.00015,26.17946]
[1777185458563,34.82,77938.19,0.0,-0.65863,0.00015,26.17471]
[1777185463598,34.82,77937.4,0.0,-0.65874,0.00015,26.17128]
[1777185468636,34.82,77943.54,0.0,-0.65782,0.00015,26.19994]
[1777185474676,34.82,77945.59,0.0,-0.65752,0.00015,26.20948]
[1777185479711,34.82,77947.65,0.0,-0.65721,0.00015,26.219]
[1777185485753,34.82,77945.44,0.0,-0.65754,0.00015,26.20878]
[1777185490790,34.82,77946.75,0.0,-0.65735,0.00015,26.21478]
[1777185495826,34.82,77947.21,0.0,-0.65728,0.00015,26.21685]
[1777185500862,34.82,77949.09,0.0,-0.65701,0.00015,26.22547]
[1777185505896,34.82,77951.53,0.0,-0.65665,0.00015,26.23663]
[1777185511939,34.82,77952.11,0.0,-0.65658,0.00015,26.23569]
[1777185519995,34.82,77954.16,0.0,-0.65628,0.00015,26.24497]
[1777185524497,34.82,77961.13,0.0,-0.65525,0.00015,26.27691]
[1777185530064,34.82,77964.86,0.0,-0.65468,0.00015,26.29428]
[1777185535100,34.83,77966.36,0.0,-0.65444,0.00015,26.30166]
[1777185544637,34.83,77965.95,0.0,-0.65449,0.00015,26.30006]
[1777185552219,34.83,77967.42,0.0,-0.65427,0.00015,26.30689]
[1777185558261,34.83,77966.89,0.0,-0.65434,0.00015,26.30456]
[1777185563296,34.83,77964.56,0.0,-0.65469,0.00015,26.29405]
[1777185569338,34.83,77966.01,0.0,-0.65447,0.00015,26.30071]
[1777185574847,34.83,77966.15,0.0,-0.65446,0.00015,26.29789]
[1777185580415,34.83,77965.13,0.0,-0.65461,0.00015,26.29331]
[1777185585450,34.83,77965.47,0.0,-0.65456,0.00015,26.2949]
[1777185595525,34.83,77965.42,0.0,-0.65457,0.00015,26.29474]
[1777185600559,34.83,77967.76,0.0,-0.65422,0.00015,26.30537]
[1777185601564,34.83,77975.33,0.0,-0.6531,0.00015,26.33961]
[1777185602572,34.83,77979.04,0.0,-0.65254,0.00015,26.35636]
[1777185604586,34.83,77980.97,0.0,-0.65226,0.00015,26.36506]
[1777185609621,34.83,77987.77,0.0,-0.65124,0.00015,26.39551]
[1777185611635,34.83,77994.55,0.0,-0.65023,0.00015,26.42579]
[1777185616671,34.84,77993.32,0.0,-0.6504,0.00015,26.4207]
[1777185617678,34.84,77987.76,0.0,-0.65123,0.00015,26.39602]
[1777185619690,34.84,77982.69,0.0,-0.65197,0.00015,26.37355]
[1777185624729,34.84,77983.39,0.0,-0.65185,0.00015,26.37726]
[1777185629770,34.85,77982.8,0.0,-0.65192,0.00015,26.37517]
[1777185634805,34.85,77982.15,0.0,-0.65201,0.00015,26.36933]
[1777185639840,34.86,77982.33,0.0,-0.65196,0.00015,26.3707]
[1777185644875,34.86,77983.93,0.0,-0.6517,0.00015,26.37842]
[1777185649910,34.87,77986.42,0.0,-0.65132,0.00015,26.39006]
[1777185655951,34.87,77986.99,0.0,-0.65121,0.00015,26.3932]
[1777185660986,34.88,77988.61,0.0,-0.65095,0.00015,26.40091]
[1777185666023,34.88,77990.64,0.0,-0.65063,0.00015,26.41042]
[1777185673075,34.89,77992.04,0.0,-0.6504,0.00015,26.41739]
[1777185678107,34.89,77992.48,0.0,-0.65032,0.00015,26.41971]
[1777185683141,34.89,77998.35,0.0,-0.64943,0.00015,26.44614]
[1777185685630,34.89,78004.55,0.0,-0.6485,0.00015,26.47357]
[1777185692211,34.9,78005.64,0.0,-0.64835,0.00015,26.47514]
[1777185697245,34.9,78007.14,0.0,-0.64812,0.00015,26.48188]
[1777185702283,34.9,78010.46,0.0,-0.64762,0.00015,26.49655]
[1777185707317,34.9,78012.79,0.0,-0.64726,0.00015,26.50687]
[1777185712353,34.9,78014.31,0.0,-0.64703,0.00015,26.51364]
[1777185719402,34.9,78018.36,0.0,-0.64642,0.00015,26.53142]
[1777185721416,34.9,78025.35,0.0,-0.64538,0.00015,26.56171]
[1777185723432,34.9,78035.1,0.0,-0.64392,0.00015,26.60361]
[1777185724442,34.9,78041.63,0.0,-0.64294,0.00015,26.63146]
[1777185729472,34.9,78040.66,0.0,-0.6431,0.00015,26.62709]
[1777185734507,34.9,78041.77,0.0,-0.64294,0.00015,26.63156]
[1777185739542,34.9,78039.12,0.0,-0.64335,0.00015,26.62001]
[1777185744578,34.89,78038.87,0.0,-0.64339,0.00015,26.61869]
[1777185750619,34.89,78039.39,0.0,-0.64333,0.00015,26.62061]
[1777185756133,34.89,78040.82,0.0,-0.64314,0.00015,26.62298]
[1777185761699,34.89,78034.81,0.0,-0.64405,0.00015,26.59702]
[1777185766735,34.88,78027.83,0.0,-0.6451,0.00015,26.56688]
[1777185771770,34.88,78025.92,0.0,-0.64539,0.00015,26.55857]
[1777185776806,34.88,78023.06,0.0,-0.64581,0.00015,26.54623]
[1777185781842,34.88,78023.1,0.0,-0.64581,0.00015,26.54647]
[1777185786875,34.89,78023.1,0.0,-0.6458,0.00015,26.54655]
[1777185791911,34.89,78023.38,0.0,-0.64576,0.00015,26.54784]
[1777185796946,34.89,78022.44,0.0,-0.64589,0.00015,26.54387]
[1777185801980,34.89,78023.68,0.0,-0.64571,0.00015,26.54932]
[1777185807017,34.89,78022.89,0.0,-0.64582,0.00015,26.54599]
[1777185812052,34.89,78024.64,0.0,-0.64557,0.00015,26.55016]
[1777185817086,34.89,78021.18,0.0,-0.64609,0.00015,26.53526]
[1777185822124,34.89,78021.47,0.0,-0.64604,0.00015,26.53663]
[1777185827156,34.89,78021.17,0.0,-0.64608,0.00015,26.53545]
[1777185832190,34.89,78017.83,0.0,-0.64657,0.00015,26.52109]
[1777185837226,34.89,78016.79,0.0,-0.64672,0.00015,26.51674]
[1777185843268,34.9,78016.21,0.0,-0.6468,0.00015,26.51448]
[1777185848302,34.9,78018.06,0.0,-0.64652,0.00015,26.52272]
[1777185854344,34.9,78018.29,0.0,-0.64647,0.00015,26.52394]
[1777185859380,34.9,78018.4,0.0,-0.64645,0.00015,26.5246]
[1777185864415,34.9,78019.04,0.0,-0.64635,0.00015,26.52756]
[1777185870457,34.91,78019.35,0.0,-0.64629,0.00015,26.52912]
[1777185876983,34.91,78019.52,0.0,-0.64628,0.00015,26.52659]
[1777185882541,34.91,78019.34,0.0,-0.6463,0.00015,26.52603]
[1777185891605,34.91,78019.29,0.0,-0.64629,0.00015,26.52613]
[1777185897124,34.91,78019.76,0.0,-0.64622,0.00015,26.52834]
[1777185902682,34.91,78019.65,0.0,-0.64622,0.00015,26.52806]
[1777185907717,34.92,78019.98,0.0,-0.64617,0.00015,26.52966]
[1777185914766,34.92,78020.06,0.0,-0.64615,0.00015,26.53023]
[1777185924836,34.92,78020.33,0.0,-0.6461,0.00015,26.53172]
[1777185929871,34.92,78021.36,0.0,-0.64594,0.00015,26.53631]
[1777185934906,34.92,78020.18,0.0,-0.64613,0.00015,26.52784]
[1777185941960,34.92,78020.37,0.0,-0.64609,0.00015,26.52883]
[1777185946995,34.93,78020.36,0.0,-0.64609,0.00015,26.52891]
[1777185956060,34.93,78019.5,0.0,-0.64621,0.00015,26.52542]
[1777185963107,34.93,78019.68,0.0,-0.64617,0.00015,26.52639]
[1777185971164,34.93,78019.85,0.0,-0.64614,0.00015,26.52733]
[1777185976198,34.93,78019.75,0.0,-0.64615,0.00015,26.52702]
[1777185983250,34.93,78015.64,0.0,-0.64676,0.00015,26.50943]
[1777185987278,34.94,78009.94,0.0,-0.6476,0.00015,26.48477]
[1777185992314,34.94,78006.1,0.0,-0.64818,0.00015,26.46475]
[1777185997831,34.94,78004.67,0.0,-0.64838,0.00015,26.4588]
[1777186002383,34.94,77998.69,0.0,-0.64926,0.00015,26.43274]
[1777186007898,34.95,77995.74,0.0,-0.64969,0.00015,26.42006]
[1777186013461,34.95,78000.43,0.0,-0.64898,0.00015,26.44104]
[1777186018495,34.95,78000.69,0.0,-0.64893,0.00015,26.44238]
[1777186023531,34.95,78000.48,0.0,-0.64896,0.00015,26.44164]
[1777186028566,34.95,78000.86,0.0,-0.6489,0.00015,26.44349]
[1777186033600,34.95,78002.6,0.0,-0.64863,0.00015,26.45129]
[1777186041660,34.96,78002.38,0.0,-0.64866,0.00015,26.45056]
[1777186046694,34.96,78004.51,0.0,-0.64833,0.00015,26.46001]
[1777186049716,34.96,77997.76,0.0,-0.64934,0.00015,26.43045]
[1777186050724,34.96,77987.73,0.0,-0.65082,0.00015,26.38616]
[1777186051729,34.96,77981.07,0.0,-0.65183,0.00015,26.35292]
[1777186056764,34.95,77979.61,0.0,-0.65206,0.00015,26.34602]
[1777186061800,34.95,77981.33,0.0,-0.65182,0.00015,26.35334]
[1777186066834,34.95,77979.96,0.0,-0.65204,0.00015,26.34684]
[1777186070863,34.95,77974.32,0.0,-0.65288,0.00015,26.32126]
[1777186071870,34.95,77961.54,0.0,-0.65478,0.00015,26.26351]
[1777186072877,34.95,77957.44,0.0,-0.65539,0.00015,26.24486]
[1777186075898,34.95,77947.12,0.0,-0.65691,0.00015,26.19772]
[1777186078389,34.94,77944.8,0.0,-0.65726,0.00015,26.18675]
[1777186083954,34.94,77945.66,0.0,-0.65717,0.00015,26.1898]
[1777186089996,34.93,77945.49,0.0,-0.65721,0.00015,26.18841]
[1777186095031,34.93,77948.11,0.0,-0.65684,0.00015,26.19996]
[1777186100066,34.92,77941.52,0.0,-0.65783,0.00015,26.16919]
[1777186107114,34.92,77943.72,0.0,-0.65753,0.00015,26.17865]
[1777186112149,34.92,77947.9,0.0,-0.65694,0.00015,26.19412]
[1777186117184,34.92,77952.74,0.0,-0.65623,0.00015,26.21622]
[1777186122222,34.91,77951.47,0.0,-0.65643,0.00015,26.20998]
[1777186127256,34.91,77950.92,0.0,-0.65653,0.00015,26.20694]
[1777186132292,34.91,77952.14,0.0,-0.65637,0.00015,26.21201]
[1777186138334,34.9,77953.07,0.0,-0.65625,0.00015,26.21565]
[1777186144375,34.9,77953.77,0.0,-0.65617,0.00015,26.21824]
[1777186149411,34.89,77954.29,0.0,-0.65611,0.00015,26.2201]
[1777186154446,34.89,77957.35,0.0,-0.65568,0.00015,26.23358]
[1777186156460,34.89,77963.99,0.0,-0.6547,0.00015,26.26367]
[1777186158474,34.89,77969.01,0.0,-0.65396,0.00015,26.28632]
[1777186164520,34.88,77967.45,0.0,-0.6542,0.00015,26.27889]
[1777186167536,34.88,77961.64,0.0,-0.65507,0.00015,26.25235]
[1777186169555,34.88,77954.53,0.0,-0.65612,0.00015,26.21985]
[1777186173580,34.88,77949.96,0.0,-0.65683,0.00015,26.19503]
[1777186179094,34.88,77952.49,0.0,-0.65647,0.00015,26.20624]
[1777186184661,34.87,77952.97,0.0,-0.65641,0.00015,26.20814]
[1777186189695,34.87,77952.46,0.0,-0.65649,0.00015,26.20565]
[1777186194730,34.87,77946.39,0.0,-0.65739,0.00015,26.17762]
[1777186199766,34.87,77942.34,0.0,-0.658,0.00015,26.15882]
[1777186204801,34.87,77945.68,0.0,-0.65751,0.00015,26.17413]
[1777186207833,34.87,77935.44,0.0,-0.65902,0.00015,26.12667]
[1777186209305,34.87,77934.77,0.0,-0.65912,0.00015,26.12347]
[1777186214880,34.87,77933.51,0.0,-0.65932,0.00015,26.11734]
[1777186219915,34.86,77933.8,0.0,-0.65929,0.00015,26.11838]
[1777186225960,34.86,77933.92,0.0,-0.65928,0.00015,26.11853]
[1777186232000,34.86,77933.91,0.0,-0.65932,0.00015,26.11453]
[1777186237034,34.86,77933.85,0.0,-0.65934,0.00015,26.11388]
[1777186242070,34.85,77934.75,0.0,-0.65922,0.00015,26.11769]
[1777186247104,34.85,77934.87,0.0,-0.65921,0.00015,26.11794]
[1777186248111,34.85,77927.35,0.0,-0.66033,0.00015,26.08269]
[1777186249598,34.85,77923.23,0.0,-0.66094,0.00015,26.06333]
[1777186256167,34.85,77922.94,0.0,-0.66099,0.00015,26.06176]
[1777186259668,34.85,77915.32,0.0,-0.66211,0.00015,26.02582]
[1777186265231,34.85,77907.51,0.0,-0.66327,0.00015,25.98875]
[1777186266239,34.85,77898.34,0.0,-0.66461,0.00015,25.94506]
[1777186267246,34.85,77891.46,0.0,-0.66562,0.00015,25.91213]
[1777186272279,34.85,77890.8,0.0,-0.66571,0.00015,25.9092]
[1777186277314,34.85,77888.98,0.0,-0.66597,0.00015,25.90072]
[1777186282351,34.85,77887.97,0.0,-0.66611,0.00015,25.89615]
[1777186287387,34.85,77887.86,0.0,-0.66612,0.00015,25.89593]
[1777186292419,34.86,77886.81,0.0,-0.66628,0.00015,25.88766]
[1777186297455,34.86,77886.54,0.0,-0.66631,0.00015,25.88671]
[1777186302490,34.86,77884.07,0.0,-0.66666,0.00015,25.87516]
[1777186308531,34.86,77884.21,0.0,-0.66662,0.00015,25.8763]
[1777186313568,34.87,77883.99,0.0,-0.66664,0.00015,25.87563]
[1777186319609,34.87,77884.41,0.0,-0.66656,0.00015,25.87812]
[1777186324645,34.87,77884.65,0.0,-0.66652,0.00015,25.87966]
[1777186329681,34.88,77884.18,0.0,-0.66657,0.00015,25.87776]
[1777186334715,34.88,77884.67,0.0,-0.66649,0.00015,25.8805]
[1777186339751,34.88,77884.65,0.0,-0.66648,0.00015,25.88076]
[1777186343779,34.88,77890.19,0.0,-0.66566,0.00015,25.90765]
[1777186347807,34.88,77895.52,0.0,-0.66487,0.00015,25.93333]
[1777186352842,34.88,77896.91,0.0,-0.66468,0.00015,25.93659]
[1777186357876,34.89,77897.22,0.0,-0.66463,0.00015,25.9382]
[1777186363918,34.89,77898.01,0.0,-0.66451,0.00015,25.9421]
[1777186368954,34.89,77899.95,0.0,-0.66423,0.00015,25.95141]
[1777186373991,34.89,77900.76,0.0,-0.66411,0.00015,25.95528]
[1777186379025,34.89,77901.12,0.0,-0.66405,0.00015,25.95698]
[1777186384061,34.89,77900.14,0.0,-0.6642,0.00015,25.95228]
[1777186389096,34.89,77898.97,0.0,-0.66437,0.00015,25.94668]
[1777186394131,34.89,77900.07,0.0,-0.66421,0.00015,25.95186]
[1777186399167,34.88,77901.38,0.0,-0.66402,0.00015,25.95799]
[1777186400654,34.88,77911.25,0.0,-0.66257,0.00015,26.00478]
[1777186402187,34.88,77920.11,0.0,-0.66127,0.00015,26.04644]
[1777186403194,34.88,77928.07,0.0,-0.6601,0.00015,26.08363]
[1777186404201,34.88,77934.32,0.0,-0.65918,0.00015,26.11264]
[1777186406214,34.88,77936.71,0.0,-0.65884,0.00015,26.12348]
[1777186409236,34.88,77942.67,0.0,-0.65797,0.00015,26.15067]
[1777186415278,34.87,77945.81,0.0,-0.65756,0.00015,26.16074]
[1777186420794,34.87,77950.94,0.0,-0.65681,0.00015,26.18408]
[1777186426355,34.87,77954.76,0.0,-0.65625,0.00015,26.20136]
[1777186431391,34.86,77956.57,0.0,-0.65599,0.00015,26.20939]
[1777186433405,34.87,77963.92,0.0,-0.6549,0.00015,26.24294]
[1777186437433,34.86,77974.11,0.0,-0.65339,0.00015,26.28906]
[1777186442468,34.86,77972.78,0.0,-0.65359,0.00015,26.28287]
[1777186447503,34.86,77978.45,0.0,-0.65276,0.00015,26.30822]
[1777186449518,34.86,77967.29,0.0,-0.65441,0.00015,26.25795]
[1777186451531,34.86,77960.27,0.0,-0.65545,0.00015,26.22602]
[1777186453545,34.86,77960.11,0.0,-0.65548,0.00015,26.22518]
[1777186458580,34.86,77960.21,0.0,-0.65548,0.00015,26.22533]
[1777186463615,34.86,77960.79,0.0,-0.6554,0.00015,26.22769]
[1777186468653,34.86,77952.54,0.0,-0.65663,0.00015,26.18968]
[1777186473687,34.85,77954.31,0.0,-0.65639,0.00015,26.19417]
[1777186478723,34.85,77955.55,0.0,-0.65621,0.00015,26.19971]
[1777186483758,34.85,77956.95,0.0,-0.65601,0.00015,26.20596]
[1777186490811,34.85,77957.64,0.0,-0.65592,0.00015,26.20888]
[1777186496852,34.85,77958.46,0.0,-0.6558,0.00015,26.21243]
[1777186501887,34.85,77960.86,0.0,-0.65545,0.00015,26.22319]
[1777186506921,34.85,77951.91,0.0,-0.65679,0.00015,26.18201]
[1777186507929,34.85,77947.96,0.0,-0.65737,0.00015,26.16382]
[1777186512964,34.85,77954.6,0.0,-0.65639,0.00015,26.19437]
[1777186517998,34.85,77956.37,0.0,-0.65613,0.00015,26.2024]
[1777186523034,34.84,77962.52,0.0,-0.65522,0.00015,26.2304]
[1777186528070,34.84,77962.54,0.0,-0.65522,0.00015,26.23032]
[1777186530085,34.84,77956.43,0.0,-0.65613,0.00015,26.20236]
[1777186535119,34.84,77959.3,0.0,-0.65573,0.00015,26.2119]
[1777186540153,34.84,77961.58,0.0,-0.65539,0.00015,26.22221]
[1777186545189,34.84,77962.29,0.0,-0.65529,0.00015,26.22532]
[1777186550224,34.84,77963.73,0.0,-0.65508,0.00015,26.23174]
[1777186555259,34.84,77964.1,0.0,-0.65503,0.00015,26.23326]
[1777186561781,34.84,77964.8,0.0,-0.65494,0.00015,26.23624]
[1777186567347,34.83,77964.21,0.0,-0.65503,0.00015,26.23335]
[1777186572382,34.83,77964.29,0.0,-0.65502,0.00015,26.23354]
[1777186577417,34.83,77964.05,0.0,-0.65507,0.00015,26.23227]
[1777186582451,34.83,77965.04,0.0,-0.65493,0.00015,26.23659]
[1777186587486,34.83,77967.25,0.0,-0.65461,0.00015,26.24642]
[1777186588494,34.83,77973.24,0.0,-0.65371,0.00015,26.27361]
[1777186589501,34.83,77979.06,0.0,-0.65285,0.00015,26.29988]
[1777186593528,34.83,77983.03,0.0,-0.65225,0.00015,26.31486]
[1777186598563,34.83,77979.19,0.0,-0.65283,0.00015,26.29757]
[1777186603598,34.83,77978.62,0.0,-0.65292,0.00015,26.29484]
[1777186608634,34.83,77979.16,0.0,-0.65283,0.00015,26.2974]
[1777186613668,34.84,77980.11,0.0,-0.65267,0.00015,26.30209]
[1777186619710,34.84,77984.62,0.0,-0.65198,0.00015,26.32297]
[1777186624745,34.85,77989.93,0.0,-0.65117,0.00015,26.34719]
[1777186629781,34.85,77993.17,0.0,-0.65067,0.00015,26.36208]
[1777186633809,34.85,77998.82,0.0,-0.64982,0.00015,26.3875]
[1777186639851,34.86,78004.56,0.0,-0.64894,0.00015,26.4133]
[1777186648916,34.86,78008.99,0.0,-0.64826,0.00015,26.43336]
[1777186653950,34.86,78013.81,0.0,-0.64755,0.00015,26.4513]
[1777186658985,34.87,78015.39,0.0,-0.6473,0.00015,26.45851]
[1777186663015,34.87,78008.36,0.0,-0.64834,0.00015,26.42798]
[1777186668049,34.87,78001.75,0.0,-0.64931,0.00015,26.39932]
[1777186670068,34.87,77995.79,0.0,-0.65019,0.00015,26.37316]
[1777186672078,34.87,77989.09,0.0,-0.65119,0.00015,26.34343]
[1777186675099,34.87,77983.57,0.0,-0.65201,0.00015,26.31871]
[1777186680132,34.87,77979.91,0.0,-0.65256,0.00015,26.30223]
[1777186687182,34.87,77977.81,0.0,-0.65288,0.00015,26.2927]
[1777186692695,34.87,77975.6,0.0,-0.65321,0.00015,26.28271]
[1777186701279,34.88,77971.49,0.0,-0.65379,0.00015,26.26475]
[1777186707322,34.88,77975.34,0.0,-0.65322,0.00015,26.28219]
[1777186712836,34.88,77975.18,0.0,-0.65327,0.00015,26.27784]
[1777186718398,34.88,77976.02,0.0,-0.65312,0.00015,26.28238]
[1777186724440,34.89,77975.67,0.0,-0.65314,0.00015,26.28152]
[1777186729476,34.89,77978.47,0.0,-0.65271,0.00015,26.29467]
[1777186735517,34.9,77978.87,0.0,-0.65262,0.00015,26.29706]
[1777186741560,34.9,77980.03,0.0,-0.65243,0.00015,26.30284]
[1777186747602,34.91,77982.21,0.0,-0.65209,0.00015,26.31312]
[1777186753118,34.91,77986.17,0.0,-0.65149,0.00015,26.33122]
[1777186760693,34.91,77991.71,0.0,-0.65064,0.00015,26.35646]
[1777186771769,34.92,77996.06,0.0,-0.64998,0.00015,26.37302]
[1777186772778,34.92,78002.56,0.0,-0.64901,0.00015,26.40177]
[1777186777813,34.92,78008.5,0.0,-0.64811,0.00015,26.42817]
[1777186782846,34.93,78013.69,0.0,-0.64733,0.00015,26.45116]
[1777186787884,34.93,78012.05,0.0,-0.64756,0.00015,26.44435]
[1777186792918,34.93,78012.84,0.0,-0.64743,0.00015,26.44815]
[1777186797954,34.93,78012.99,0.0,-0.64739,0.00015,26.44915]
[1777186801982,34.94,78021.97,0.0,-0.64604,0.00015,26.48842]
[1777186802990,34.94,78028.11,0.0,-0.64512,0.00015,26.51496]
[1777186805011,34.94,78033.34,0.0,-0.64434,0.00015,26.53745]
[1777186811074,34.94,78033.49,0.0,-0.64432,0.00015,26.5381]
[1777186813088,34.94,78026.18,0.0,-0.64541,0.00015,26.50668]
[1777186818125,34.94,78023.9,0.0,-0.64575,0.00015,26.49696]
[1777186823158,34.94,78021.46,0.0,-0.64611,0.00015,26.48654]
[1777186829201,34.94,78019.42,0.0,-0.6464,0.00015,26.47787]
[1777186834235,34.94,78017.86,0.0,-0.64665,0.00015,26.46776]
[1777186839271,34.94,78017.42,0.0,-0.64671,0.00015,26.46601]
[1777186845316,34.95,78016.65,0.0,-0.64682,0.00015,26.46286]
[1777186853842,34.95,78015.49,0.0,-0.64698,0.00015,26.45809]
[1777186860423,34.96,78014.05,0.0,-0.64713,0.00015,26.45348]
[1777186865458,34.98,78012.6,0.0,-0.64729,0.00015,26.44875]
[1777186873982,35.0,78011.68,0.0,-0.64734,0.00015,26.44705]
[1777186879556,35.0,78010.15,0.0,-0.64756,0.00015,26.44055]
[1777186888619,35.0,78009.73,0.0,-0.64762,0.00015,26.43898]
[1777186894124,35.0,78009.21,0.0,-0.64771,0.00015,26.43337]
[1777186899697,35.0,78003.61,0.0,-0.64853,0.00015,26.40907]
[1777186902720,35.0,78003.98,0.0,-0.64847,0.00015,26.41084]
[1777186907752,35.0,78009.95,0.0,-0.64758,0.00015,26.43711]
[1777186911780,35.01,78015.83,0.0,-0.64669,0.00015,26.46283]
[1777186916816,35.01,78017.87,0.0,-0.64639,0.00015,26.47179]
[1777186921852,35.01,78015.27,0.0,-0.64677,0.00015,26.46067]
[1777186926887,35.01,78014.55,0.0,-0.64687,0.00015,26.45774]
[1777186931921,35.01,78011.11,0.0,-0.64737,0.00015,26.44303]
[1777186938971,35.02,78011.13,0.0,-0.64732,0.00015,26.44441]
[1777186944474,35.03,78010.82,0.0,-0.64736,0.00015,26.44335]
[1777186950048,35.08,78010.82,0.0,-0.64711,0.00015,26.44985]
[1777186955085,35.16,78010.1,0.0,-0.64688,0.00015,26.45294]
[1777186960117,35.23,78009.6,0.0,-0.64669,0.00015,26.45794]
[1777186971195,35.24,78009.44,0.0,-0.64664,0.00015,26.45905]
[1777186976229,35.25,78006.61,0.0,-0.64703,0.00015,26.44764]
[1777186981264,35.26,78005.54,0.0,-0.64716,0.00015,26.44381]
[1777186986301,35.26,78004.52,0.0,-0.64728,0.00015,26.44018]
[1777186994825,35.3,77999.4,0.0,-0.64788,0.00015,26.42229]
[1777187000398,35.31,78001.45,0.0,-0.64755,0.00015,26.43197]
[1777187005437,35.31,78001.18,0.0,-0.64756,0.00015,26.43156]
[1777187011476,35.32,78000.81,0.0,-0.6476,0.00015,26.42738]
[1777187016511,35.33,78000.84,0.0,-0.64756,0.00015,26.42841]
[1777187022554,35.34,78000.31,0.0,-0.64761,0.00015,26.42702]
[1777187030609,35.35,78000.13,0.0,-0.64759,0.00015,26.42743]
[1777187032623,35.35,77994.1,0.0,-0.64847,0.00015,26.40148]
[1777187039671,35.36,77992.74,0.0,-0.64863,0.00015,26.39678]
[1777187045178,35.36,78000.81,0.0,-0.64741,0.00015,26.4325]
[1777187051756,35.37,78000.85,0.0,-0.64737,0.00015,26.43364]
[1777187056791,35.38,78002.94,0.0,-0.64703,0.00015,26.44331]
[1777187061826,35.38,77998.63,0.0,-0.64764,0.00015,26.42542]
[1777187068875,35.39,77997.87,0.0,-0.64772,0.00015,26.42315]
[1777187075388,35.4,77997.92,0.0,-0.6477,0.00015,26.42074]
[1777187080960,35.41,77997.14,0.0,-0.64778,0.00015,26.41822]
[1777187085995,35.41,77996.96,0.0,-0.64778,0.00015,26.41813]
[1777187091034,35.42,77992.1,0.0,-0.64847,0.00015,26.39781]
[1777187096067,35.43,77993.69,0.0,-0.64821,0.00015,26.40544]
[1777187101111,35.43,77989.64,0.0,-0.64878,0.00015,26.38867]
[1777187106143,35.44,77991.29,0.0,-0.64851,0.00015,26.39662]
[1777187111178,35.45,77992.04,0.0,-0.64837,0.00015,26.40064]
[1777187117220,35.45,77993.19,0.0,-0.64816,0.00015,26.40652]
[1777187122257,35.46,77997.25,0.0,-0.64754,0.00015,26.42474]
[1777187127290,35.46,77997.2,0.0,-0.64752,0.00015,26.42519]
[1777187132326,35.47,77999.73,0.0,-0.64714,0.00015,26.43322]
[1777187134339,35.47,78005.47,0.0,-0.64629,0.00015,26.45804]
[1777187140383,35.48,78004.61,0.0,-0.64639,0.00015,26.45499]
[1777187145415,35.48,78003.95,0.0,-0.64647,0.00015,26.4527]
[1777187150451,35.49,78003.26,0.0,-0.64655,0.00015,26.45028]
[1777187152465,35.5,78010.2,0.0,-0.64546,0.00015,26.48185]
[1777187157500,35.54,78008.32,0.0,-0.64558,0.00015,26.47786]
[1777187162535,35.57,78007.04,0.0,-0.64565,0.00015,26.47569]
[1777187167570,35.58,78005.6,0.0,-0.64581,0.00015,26.47076]
[1777187171598,35.6,78000.01,0.0,-0.64656,0.00015,26.44891]
[1777187173611,35.61,77995.77,0.0,-0.64711,0.00015,26.43279]
[1777187180661,35.65,77994.77,0.0,-0.6471,0.00015,26.43283]
[1777187186167,35.66,77994.34,0.0,-0.64714,0.00015,26.43156]
[1777187191739,35.66,77994.1,0.0,-0.64717,0.00015,26.42757]
[1777187196773,35.66,77992.63,0.0,-0.64737,0.00015,26.4217]
[1777187204831,35.67,77991.23,0.0,-0.64755,0.00015,26.41637]
[1777187212887,35.68,77992.89,0.0,-0.64729,0.00015,26.42405]
[1777187219936,35.68,77993.72,0.0,-0.64715,0.00015,26.42805]
[1777187226448,35.68,77995.14,0.0,-0.64693,0.00015,26.43447]
[1777187232021,35.69,77998.61,0.0,-0.64641,0.00015,26.44957]
[1777187237055,35.69,77999.14,0.0,-0.64632,0.00015,26.45203]
[1777187242090,35.69,77998.98,0.0,-0.64634,0.00015,26.45155]
[1777187248133,35.69,77999.22,0.0,-0.64629,0.00015,26.4528]
[1777187253167,35.69,77998.82,0.0,-0.64636,0.00015,26.4478]
[1777187258202,35.69,77996.71,0.0,-0.64666,0.00015,26.43904]
[1777187264244,35.7,77996.31,0.0,-0.64671,0.00015,26.43761]
[1777187272304,35.7,77996.11,0.0,-0.64673,0.00015,26.43712]
[1777187277338,35.7,77988.38,0.0,-0.64785,0.00015,26.40434]
[1777187282374,35.71,77989.69,0.0,-0.64764,0.00015,26.41031]
[1777187287409,35.71,77991.61,0.0,-0.64735,0.00015,26.41889]
[1777187293451,35.71,77992.37,0.0,-0.64722,0.00015,26.42261]
[1777187301506,35.72,77993.88,0.0,-0.64698,0.00015,26.42968]
[1777187306542,35.72,77992.75,0.0,-0.64713,0.00015,26.42526]
[1777187311576,35.73,77991.96,0.0,-0.64725,0.00015,26.4188]
[1777187316612,35.73,77991.51,0.0,-0.6473,0.00015,26.41729]
[1777187321647,35.73,77993.01,0.0,-0.64706,0.00015,26.42409]
[1777187326682,35.74,77994.42,0.0,-0.64684,0.00015,26.4305]
[1777187331718,35.74,77995.63,0.0,-0.64665,0.00015,26.43604]
[1777187336753,35.74,77994.26,0.0,-0.64683,0.00015,26.4306]
[1777187341788,35.75,77995.22,0.0,-0.64668,0.00015,26.4351]
[1777187347292,35.75,77993.1,0.0,-0.64697,0.00015,26.42658]
[1777187352865,35.75,77994.78,0.0,-0.64671,0.00015,26.4341]
[1777187358907,35.76,77995.31,0.0,-0.64662,0.00015,26.43662]
[1777187365956,35.76,77996.32,0.0,-0.64646,0.00015,26.44121]
[1777187370991,35.76,77996.9,0.0,-0.64637,0.00015,26.44387]
[1777187376025,35.76,77996.33,0.0,-0.64647,0.00015,26.43817]
[1777187381061,35.76,77996.32,0.0,-0.64646,0.00015,26.43838]
[1777187387573,35.77,77996.73,0.0,-0.64638,0.00015,26.4406]
[1777187393145,35.77,77997.23,0.0,-0.64629,0.00015,26.4432]
[1777187398179,35.78,77997.52,0.0,-0.64623,0.00015,26.44482]
[1777187404222,35.78,77997.73,0.0,-0.64618,0.00015,26.44616]
[1777187409256,35.78,77997.65,0.0,-0.64618,0.00015,26.4462]
[1777187414292,35.79,77997.53,0.0,-0.64618,0.00015,26.44606]
[1777187422348,35.79,77997.77,0.0,-0.64613,0.00015,26.44758]
[1777187427856,35.79,77997.55,0.0,-0.64615,0.00015,26.44689]
[1777187435438,35.8,77998.53,0.0,-0.64601,0.00015,26.44812]
[1777187440473,35.8,77998.46,0.0,-0.646,0.00015,26.44818]
[1777187445509,35.81,78001.48,0.0,-0.64555,0.00015,26.46127]
[1777187450543,35.81,78001.7,0.0,-0.64551,0.00015,26.4625]
[1777187455578,35.81,78000.68,0.0,-0.64564,0.00015,26.45849]
[1777187459606,35.81,78007.31,0.0,-0.64466,0.00015,26.48677]
[1777187464642,35.86,78003.84,0.0,-0.64499,0.00015,26.47679]
[1777187469676,35.86,78002.26,0.0,-0.64519,0.00015,26.47113]
[1777187475719,35.87,78001.42,0.0,-0.64528,0.00015,26.46848]
[1777187478745,35.87,78007.68,0.0,-0.64435,0.00015,26.49508]
[1777187483776,35.91,78009.08,0.0,-0.64401,0.00015,26.50464]
[1777187496867,36.0,78008.41,0.0,-0.64374,0.00015,26.50826]
[1777187505931,36.01,78004.28,0.0,-0.64429,0.00015,26.49236]
[1777187510966,36.03,78002.76,0.0,-0.64442,0.00015,26.48863]
[1777187517009,36.04,78002.9,0.0,-0.64437,0.00015,26.48996]
[1777187522044,36.05,78002.3,0.0,-0.64443,0.00015,26.488]
[1777187528583,36.05,78002.21,0.0,-0.64442,0.00015,26.48845]
[1777187538653,36.07,78001.11,0.0,-0.64453,0.00015,26.4852]
[1777187547218,36.08,78000.93,0.0,-0.64451,0.00015,26.48562]
[1777187555274,36.09,78000.61,0.0,-0.64453,0.00015,26.48181]
[1777187563331,36.1,78000.39,0.0,-0.64453,0.00015,26.48189]
[1777187568873,36.1,77998.47,0.0,-0.64479,0.00015,26.47444]
[1777187574408,36.1,77999.26,0.0,-0.64465,0.00015,26.4782]
[1777187580449,36.11,77998.26,0.0,-0.64478,0.00015,26.47458]
[1777187587498,36.12,77998.58,0.0,-0.6447,0.00015,26.47683]
[1777187595555,36.13,77998.92,0.0,-0.64461,0.00014,26.47928]
[1777187600590,36.13,78001.45,0.0,-0.64422,0.00015,26.49041]
[1777187605625,36.14,78001.83,0.0,-0.64414,0.00015,26.49256]
[1777187612674,36.15,78001.99,0.0,-0.6441,0.00015,26.49053]
[1777187617709,36.15,78001.9,0.0,-0.6441,0.00014,26.49072]
[1777187622744,36.16,78001.24,0.0,-0.64417,0.00014,26.48852]
[1777187628786,36.16,78001.21,0.0,-0.64415,0.00014,26.48905]
[1777187634828,36.17,78001.41,0.0,-0.6441,0.00014,26.49052]
[1777187639863,36.17,78001.22,0.0,-0.6441,0.00014,26.49025]
[1777187644898,36.18,78001.23,0.0,-0.64408,0.00014,26.49082]
[1777187649934,36.18,78001.24,0.0,-0.64406,0.00014,26.49137]
[1777187657989,36.19,78001.11,0.0,-0.64405,0.00014,26.49164]
[1777187663023,36.19,78000.81,0.0,-0.64407,0.00014,26.4909]
[1777187668060,36.2,78000.77,0.0,-0.64406,0.00014,26.49123]
[1777187673094,36.2,78000.52,0.0,-0.6441,0.00014,26.48721]
[1777187679136,36.21,78000.41,0.0,-0.64409,0.00014,26.48734]
[1777187689206,36.22,78000.81,0.0,-0.64399,0.00014,26.49007]
[1777187694241,36.22,78000.47,0.0,-0.64402,0.00014,26.48914]
[1777187699794,36.23,77996.88,0.0,-0.64453,0.00014,26.47469]
[1777187703306,36.23,78003.7,0.0,-0.64353,0.00014,26.50324]
[1777187708342,36.23,78005.38,0.0,-0.64327,0.00014,26.51058]
[1777187714384,36.24,78005.56,0.0,-0.64322,0.00014,26.51182]
[1777187719933,36.24,78006.01,0.0,-0.64314,0.00014,26.51407]
[1777187727476,36.25,78006.0,0.0,-0.64312,0.00014,26.51468]
[1777187732511,36.25,78006.38,0.0,-0.64306,0.00014,26.51316]
[1777187737545,36.26,78006.36,0.0,-0.64305,0.00014,26.51348]
[1777187742581,36.26,78006.66,0.0,-0.64299,0.00014,26.51511]
[1777187748623,36.26,78006.85,0.0,-0.64295,0.00014,26.51637]
[1777187754665,36.27,78006.97,0.0,-0.64291,0.00014,26.51732]
[1777187760214,36.27,78007.03,0.0,-0.64289,0.00014,26.51797]
[1777187765741,36.28,78006.88,0.0,-0.64289,0.00014,26.51787]
[1777187770776,36.28,78007.33,0.0,-0.64281,0.00014,26.52017]
[1777187775813,36.28,78006.83,0.0,-0.64286,0.00014,26.51858]
[1777187780848,36.29,78009.42,0.0,-0.64247,0.00014,26.52967]
[1777187785882,36.29,78009.41,0.0,-0.64245,0.00014,26.53006]
[1777187790918,36.3,78009.83,0.0,-0.64238,0.00014,26.5322]
[1777187795953,36.3,78010.46,0.0,-0.64229,0.00014,26.5317]
[1777187800991,36.3,78013.36,0.0,-0.64185,0.00014,26.54391]
[1777187806027,36.31,78014.86,0.0,-0.64162,0.00014,26.55035]
[1777187811061,36.31,78015.37,0.0,-0.64154,0.00014,26.55274]
[1777187816096,36.31,78016.71,0.0,-0.64133,0.00014,26.55848]
[1777187821132,36.32,78016.46,0.0,-0.64136,0.00014,26.55775]
[1777187826167,36.32,78016.95,0.0,-0.64128,0.00014,26.56001]
[1777187834224,36.32,78017.36,0.0,-0.6412,0.00014,26.56211]
[1777187840267,36.33,78017.6,0.0,-0.64115,0.00014,26.56339]
[1777187845301,36.33,78018.41,0.0,-0.64103,0.00014,26.56693]
[1777187850846,36.33,78017.64,0.0,-0.64113,0.00014,26.5641]
[1777187856378,36.33,78017.63,0.0,-0.64113,0.00014,26.56088]
[1777187861412,36.34,78017.62,0.0,-0.64112,0.00014,26.56108]
[1777187867454,36.34,78018.14,0.0,-0.64104,0.00014,26.56348]
[1777187872490,36.34,78018.05,0.0,-0.64104,0.00014,26.56335]
[1777187879539,36.34,78018.0,0.0,-0.64104,0.00014,26.56346]
[1777187884574,36.35,78018.21,0.0,-0.641,0.00014,26.56454]
[1777187890617,36.35,78018.99,0.0,-0.64088,0.00014,26.56795]
[1777187895651,36.35,78018.67,0.0,-0.64091,0.00014,26.56686]
[1777187901195,36.35,78018.93,0.0,-0.64087,0.00014,26.56811]
[1777187911265,36.36,78018.88,0.0,-0.64088,0.00014,26.56483]
[1777187916799,36.36,78018.18,0.0,-0.64097,0.00014,26.56223]
[1777187921335,36.36,78003.62,0.0,-0.64307,0.00014,26.50305]
[1777187922842,36.36,78001.23,0.0,-0.64341,0.00014,26.49334]
[1777187927876,36.37,78005.46,0.0,-0.64278,0.00014,26.51111]
[1777187932912,36.37,78002.49,0.0,-0.64319,0.00014,26.49931]
[1777187938954,36.37,78002.2,0.0,-0.64322,0.00014,26.49862]
[1777187943989,36.38,77999.03,0.0,-0.64366,0.00014,26.486]
[1777187949024,36.38,77993.81,0.0,-0.64441,0.00014,26.46446]
[1777187951038,36.38,77985.72,0.0,-0.64558,0.00014,26.43083]
[1777187952045,36.38,77983.47,0.0,-0.64591,0.00014,26.42143]
[1777187958086,36.37,77983.1,0.0,-0.64597,0.00014,26.41977]
[1777187963121,36.37,77984.45,0.0,-0.64578,0.00014,26.42527]
[1777187968157,36.37,77984.84,0.0,-0.64572,0.00014,26.42677]
[1777187973193,36.37,77987.03,0.0,-0.64543,0.00014,26.43224]
[1777187978230,36.37,77990.45,0.0,-0.64495,0.00014,26.44624]
[1777187983262,36.37,77994.3,0.0,-0.6444,0.00014,26.46196]
[1777187991319,36.36,77994.93,0.0,-0.64432,0.00014,26.46416]
[1777187993333,36.36,78000.5,0.0,-0.64352,0.00014,26.48701]
[1777187999375,36.36,78000.64,0.0,-0.64352,0.00014,26.48721]
[1777188004410,36.36,78000.54,0.0,-0.64354,0.00014,26.48661]
[1777188010455,36.36,77998.77,0.0,-0.64378,0.00014,26.47962]
[1777188015489,36.36,77998.48,0.0,-0.64382,0.00014,26.47871]
[1777188020524,36.37,77997.44,0.0,-0.64395,0.00014,26.47479]
[1777188025558,36.37,77996.96,0.0,-0.644,0.00014,26.47325]
[1777188030594,36.37,77996.53,0.0,-0.64405,0.00014,26.47184]
[1777188035629,36.38,78000.3,0.0,-0.64351,0.00014,26.48423]
[1777188039657,36.38,78005.97,0.0,-0.64269,0.00014,26.50769]
[1777188044691,36.38,78006.79,0.0,-0.64256,0.00014,26.51128]
[1777188050735,36.38,78006.2,0.0,-0.64263,0.00014,26.50914]
[1777188059798,36.39,78005.73,0.0,-0.64268,0.00014,26.50761]
[1777188064832,36.39,78004.99,0.0,-0.64278,0.00014,26.50479]
[1777188069867,36.39,78005.39,0.0,-0.64272,0.00014,26.50664]
[1777188074902,36.39,78008.28,0.0,-0.64229,0.00014,26.5186]
[1777188079937,36.39,78007.21,0.0,-0.64244,0.00014,26.51442]
[1777188084973,36.4,78007.33,0.0,-0.64242,0.00014,26.51511]
[1777188090009,36.4,78005.97,0.0,-0.6426,0.00014,26.50978]
[1777188095043,36.4,78005.87,0.0,-0.64263,0.00014,26.50612]
[1777188100078,36.4,78005.61,0.0,-0.64266,0.00014,26.50528]
[1777188100759,36.4,78005.61,0.0,-0.64266,0.00014,26.50528]
[1777188100761,36.4,78005.61,0.0,-0.64266,0.00014,26.50528]
[1777188101084,36.4,78005.11,0.0,-0.64273,0.00014,26.50327]
[1777188107127,36.41,78007.6,0.0,-0.64236,0.00014,26.51364]
[1777188112161,36.41,78007.74,0.0,-0.64233,0.00014,26.51435]
[1777188117196,36.41,78008.4,0.0,-0.64223,0.00014,26.51717]
[1777188123239,36.41,78008.89,0.0,-0.64216,0.00014,26.51931]
[1777188128274,36.41,78014.54,0.0,-0.64134,0.00014,26.54237]
[1777188133309,36.41,78018.25,0.0,-0.6408,0.00014,26.5574]
[1777188134749,36.41,78019.83,0.0,-0.64057,0.00014,26.56378]
[1777188134759,36.41,78019.83,0.0,-0.64057,0.00014,26.56378]
[1777188135323,36.41,78018.99,0.0,-0.64069,0.00014,26.5604]
[1777188140358,36.41,78017.6,0.0,-0.64089,0.00014,26.55485]
[1777188145393,36.41,78016.36,0.0,-0.64107,0.00014,26.5499]
[1777188149420,36.41,78010.52,0.0,-0.64191,0.00014,26.52627]
[1777188154456,36.41,78006.12,0.0,-0.64255,0.00014,26.50506]
[1777188159491,36.42,78006.93,0.0,-0.64243,0.00014,26.50863]
[1777188165533,36.42,78008.34,0.0,-0.64221,0.00014,26.51474]
[1777188171575,36.42,78009.51,0.0,-0.64203,0.00014,26.51989]
[1777188177617,36.43,78011.08,0.0,-0.64178,0.00014,26.52669]
[1777188182653,36.43,78012.72,0.0,-0.64153,0.00014,26.5337]
[1777188190709,36.44,78015.64,0.0,-0.64109,0.00014,26.54613]
[1777188195743,36.44,78016.23,0.0,-0.64099,0.00014,26.54886]
[1777188201786,36.44,78019.13,0.0,-0.64056,0.00014,26.56096]
[1777188206821,36.45,78019.27,0.0,-0.64052,0.00014,26.56182]
[1777188213377,36.45,78019.37,0.0,-0.64051,0.00014,26.55908]
[1777188219912,36.45,78019.64,0.0,-0.64046,0.00014,26.56056]
[1777188224947,36.46,78021.27,0.0,-0.64021,0.00014,26.56735]
[1777188229981,36.46,78017.88,0.0,-0.64069,0.00014,26.55394]
[1777188238038,36.46,78017.51,0.0,-0.64073,0.00014,26.55286]
[1777188243588,36.46,78017.26,0.0,-0.64076,0.00014,26.55211]
[1777188249116,36.47,78011.66,0.0,-0.64155,0.00014,26.5298]
[1777188254150,36.47,78012.77,0.0,-0.64138,0.00014,26.53464]
[1777188259186,36.47,78014.23,0.0,-0.64116,0.00014,26.54085]
[1777188264221,36.48,78014.91,0.0,-0.64105,0.00014,26.54388]
[1777188273798,36.48,78015.51,0.0,-0.64096,0.00014,26.54335]
[1777188279326,36.48,78016.84,0.0,-0.64076,0.00014,26.54898]
[1777188284361,36.49,78017.32,0.0,-0.64068,0.00014,26.55116]
[1777188289396,36.49,78017.72,0.0,-0.64061,0.00014,26.55302]
[1777188294430,36.49,78018.02,0.0,-0.64055,0.00014,26.5545]
[1777188301479,36.5,78017.8,0.0,-0.64057,0.00014,26.55403]
[1777188308530,36.5,78018.02,0.0,-0.64052,0.00014,26.55536]
[1777188314083,36.5,78018.04,0.0,-0.6405,0.00014,26.55583]
[1777188319606,36.51,78018.04,0.0,-0.64049,0.00014,26.55616]
[1777188327663,36.51,78018.81,0.0,-0.64036,0.00014,26.55979]
[1777188334712,36.52,78018.46,0.0,-0.64041,0.00014,26.55538]
[1777188339748,36.52,78017.99,0.0,-0.64046,0.00014,26.55383]
[1777188344783,36.52,78018.72,0.0,-0.64034,0.00014,26.55707]
[1777188349819,36.53,78018.69,0.0,-0.64034,0.00014,26.55721]
[1777188355859,36.53,78018.0,0.0,-0.64042,0.00014,26.55478]
[1777188361902,36.53,78018.27,0.0,-0.64037,0.00014,26.55613]
[1777188371971,36.53,78015.01,0.0,-0.64083,0.00014,26.54327]
[1777188377006,36.53,78008.17,0.0,-0.64182,0.00014,26.51549]
[1777188384572,36.53,78008.4,0.0,-0.64181,0.00014,26.51587]
[1777188394642,36.52,78008.81,0.0,-0.6418,0.00014,26.51327]
[1777188401174,36.52,78009.2,0.0,-0.64177,0.00014,26.51432]
[1777188406213,36.51,78008.44,0.0,-0.64189,0.00014,26.51086]
[1777188411247,36.51,78005.01,0.0,-0.6424,0.00014,26.49655]
[1777188417289,36.5,78005.72,0.0,-0.64231,0.00014,26.49901]
[1777188422323,36.5,78006.74,0.0,-0.64218,0.00014,26.50279]
[1777188427360,36.5,78005.89,0.0,-0.64232,0.00014,26.49893]
[1777188432393,36.49,78005.18,0.0,-0.64244,0.00014,26.49565]
[1777188437428,36.49,78004.24,0.0,-0.64258,0.00014,26.49167]
[1777188444996,36.49,78003.98,0.0,-0.64261,0.00014,26.49064]
[1777188455066,36.5,78003.95,0.0,-0.64262,0.00014,26.48743]
[1777188462247,36.5,78005.29,0.0,-0.64242,0.00014,26.49308]
[1777188462776,36.5,78005.29,0.0,-0.64242,0.00014,26.49308]
[1777188469652,36.5,78000.17,0.0,-0.64313,0.00014,26.4728]
[1777188474688,36.51,77997.03,0.0,-0.64357,0.00014,26.46025]
[1777188479722,36.51,77994.2,0.0,-0.64397,0.00014,26.44891]
[1777188484579,36.51,77993.44,0.0,-0.64408,0.00014,26.44584]
[1777188484589,36.51,77993.44,0.0,-0.64408,0.00014,26.44584]
[1777188484680,36.51,77993.15,0.0,-0.64411,0.00014,26.44484]
[1777188489666,36.51,77993.15,0.0,-0.64411,0.00014,26.44498]
[1777188489767,36.51,77990.83,0.0,-0.64444,0.00014,26.43552]
[1777188495442,36.52,77989.05,0.0,-0.64468,0.00014,26.42844]
[1777188500870,36.53,77987.61,0.0,-0.64482,0.00014,26.42432]
[1777188512952,36.54,77986.35,0.0,-0.64499,0.00014,26.41627]
[1777188517991,36.54,77984.94,0.0,-0.64519,0.00014,26.41061]
[1777188523027,36.54,77984.16,0.0,-0.6453,0.00014,26.40752]
[1777188528060,36.54,77981.6,0.0,-0.64566,0.00014,26.39705]
[1777188535723,36.55,77984.83,0.0,-0.64518,0.00014,26.41081]
[1777188542158,36.55,77988.42,0.0,-0.64465,0.00014,26.42605]
[1777188547193,36.55,77990.34,0.0,-0.64436,0.00014,26.43432]
[1777188552228,36.56,77991.15,0.0,-0.64423,0.00014,26.43804]
[1777188557262,36.56,77989.42,0.0,-0.64446,0.00014,26.43139]
[1777188562298,36.57,77990.74,0.0,-0.64425,0.00014,26.43729]
[1777188567332,36.57,77993.51,0.0,-0.64384,0.00014,26.44909]
[1777188573374,36.57,77993.84,0.0,-0.64379,0.00014,26.44747]
[1777188580425,36.58,77994.24,0.0,-0.64371,0.00014,26.44969]
[1777188586073,36.58,77994.82,0.0,-0.64361,0.00014,26.45247]
[1777188592508,36.59,77995.92,0.0,-0.64343,0.00014,26.4575]
[1777188598652,36.59,77999.21,0.0,-0.64295,0.00014,26.47123]
[1777188598654,36.59,78001.5,0.0,-0.64261,0.00014,26.48071]
[1777188604592,36.6,78005.19,0.0,-0.64206,0.00014,26.49613]
[1777188609628,36.6,78007.47,0.0,-0.64172,0.00014,26.50572]
[1777188615671,36.6,78009.58,0.0,-0.6414,0.00014,26.51464]
[1777188617494,36.6,78009.25,0.0,-0.64145,0.00014,26.51338]
[1777188617497,36.6,78009.25,0.0,-0.64145,0.00014,26.51338]
[1777188617969,36.6,78009.25,0.0,-0.64145,0.00014,26.51338]
[1777188617975,36.6,78009.25,0.0,-0.64145,0.00014,26.51338]
[1777188618127,36.6,78009.25,0.0,-0.64145,0.00014,26.51338]
[1777188618691,36.61,78008.25,0.0,-0.64159,0.00014,26.50948]
[1777188622210,36.61,78007.92,0.0,-0.64163,0.00014,26.50831]
[1777188622215,36.61,78007.92,0.0,-0.64163,0.00014,26.50831]
[1777188622719,36.61,78008.16,0.0,-0.64159,0.00014,26.50944]
[1777188627753,36.61,78003.85,0.0,-0.64219,0.00014,26.49247]
[1777188632789,36.62,77995.64,0.0,-0.64336,0.00014,26.4561]
[1777188635811,36.62,77989.18,0.0,-0.64428,0.00014,26.43]
[1777188641852,36.63,77984.76,0.0,-0.64488,0.00014,26.41258]
[1777188646887,36.63,77983.9,0.0,-0.64498,0.00014,26.40966]
[1777188651922,36.64,77980.8,0.0,-0.64541,0.00014,26.39746]
[1777188659977,36.65,77979.23,0.0,-0.6456,0.00014,26.39189]
[1777188662999,36.65,77973.66,0.0,-0.64638,0.00014,26.36918]
[1777188668033,36.66,77971.26,0.0,-0.6467,0.00014,26.3598]
[1777188673072,36.66,77970.3,0.0,-0.64682,0.00014,26.35638]
[1777188684146,36.67,77969.36,0.0,-0.64691,0.00014,26.35365]
[1777188689181,36.68,77967.1,0.0,-0.64721,0.00014,26.34488]
[1777188694217,36.68,77966.54,0.0,-0.64728,0.00014,26.33958]
[1777188699252,36.69,77963.48,0.0,-0.6477,0.00014,26.32741]
[1777188704287,36.69,77963.56,0.0,-0.64767,0.00014,26.32834]
[1777188709322,36.7,77963.55,0.0,-0.64764,0.00014,26.3289]
[1777188714357,36.7,77964.49,0.0,-0.64749,0.00014,26.33343]
[1777188720399,36.71,77964.96,0.0,-0.64739,0.00014,26.3361]
[1777188725435,36.72,77969.4,0.0,-0.64674,0.00014,26.35514]
[1777188731475,36.72,77968.72,0.0,-0.64681,0.00014,26.35293]
[1777188737140,36.73,77967.88,0.0,-0.64691,0.00014,26.34994]
[1777188743560,36.73,77966.86,0.0,-0.64703,0.00014,26.34637]
[1777188750609,36.74,77966.44,0.0,-0.64707,0.00014,26.34526]
[1777188755644,36.74,77962.51,0.0,-0.64763,0.00014,26.32588]
[1777188760681,36.75,77963.1,0.0,-0.64753,0.00014,26.32883]
[1777188765715,36.75,77963.48,0.0,-0.64746,0.00014,26.3309]
[1777188770752,36.75,77958.0,0.0,-0.64822,0.00014,26.30851]
[1777188772765,36.76,77952.8,0.0,-0.64895,0.00014,26.28697]
[1777188777801,36.76,77953.13,0.0,-0.64888,0.00014,26.28902]
[1777188782836,36.77,77954.15,0.0,-0.64871,0.00014,26.29396]
[1777188789885,36.78,77955.75,0.0,-0.64845,0.00014,26.30144]
[1777188794920,36.78,77956.85,0.0,-0.64828,0.00014,26.3065]
[1777188803983,36.79,77957.28,0.0,-0.64819,0.00014,26.30914]
[1777188809018,36.79,77958.56,0.0,-0.64799,0.00014,26.31494]
[1777188814053,36.8,77959.01,0.0,-0.64792,0.00014,26.31379]
[1777188819089,36.8,77959.14,0.0,-0.64789,0.00014,26.3148]
[1777188828155,36.81,77959.07,0.0,-0.64787,0.00014,26.31536]
[1777188830168,36.81,77964.71,0.0,-0.64706,0.00014,26.33898]
[1777188836211,36.81,77964.09,0.0,-0.64713,0.00014,26.33686]
[1777188841247,36.82,77962.94,0.0,-0.64728,0.00014,26.33246]
[1777188846282,36.82,77962.19,0.0,-0.64737,0.00014,26.32971]
[1777188851316,36.82,77960.02,0.0,-0.64767,0.00014,26.32107]
[1777188857984,36.83,77963.26,0.0,-0.64719,0.00014,26.33501]
[1777188868054,36.83,77962.71,0.0,-0.64724,0.00014,26.33333]
[1777188873471,36.84,77962.25,0.0,-0.64731,0.00014,26.32828]
[1777188879513,36.84,77961.87,0.0,-0.64735,0.00014,26.32712]
[1777188888194,36.84,77961.62,0.0,-0.64736,0.00014,26.32667]
[1777188893610,36.85,77961.17,0.0,-0.64741,0.00014,26.32533]
[1777188899653,36.85,77960.82,0.0,-0.64744,0.00014,26.3244]
[1777188904688,36.86,77961.2,0.0,-0.64737,0.00014,26.32639]
[1777188911742,36.86,77961.11,0.0,-0.64736,0.00014,26.32658]
[1777188918405,36.87,77961.07,0.0,-0.64735,0.00014,26.32689]
[1777188923826,36.87,77961.04,0.0,-0.64734,0.00014,26.32723]
[1777188929868,36.88,77961.1,0.0,-0.64728,0.00014,26.32864]
[1777188934902,36.89,77960.62,0.0,-0.64733,0.00014,26.3242]
[1777188939937,36.89,77956.81,0.0,-0.64786,0.00014,26.3087]
[1777188944972,36.9,77957.54,0.0,-0.64774,0.00014,26.3121]
[1777188950010,36.9,77958.1,0.0,-0.64765,0.00014,26.31492]
[1777188959070,36.91,77958.48,0.0,-0.64756,0.00014,26.31745]
[1777188965113,36.92,77959.04,0.0,-0.64745,0.00014,26.32043]
[1777188971155,36.92,77959.44,0.0,-0.64737,0.00014,26.32275]
[1777188976194,36.93,77959.87,0.0,-0.64729,0.00014,26.3251]
[1777188981225,36.93,77964.74,0.0,-0.64658,0.00014,26.34578]
[1777188986264,36.94,77964.94,0.0,-0.64653,0.00014,26.34711]
[1777188991295,36.94,77965.28,0.0,-0.64648,0.00014,26.34552]
[1777188997337,36.95,77965.43,0.0,-0.64643,0.00014,26.34675]
[1777189002372,36.95,77966.01,0.0,-0.64633,0.00014,26.34964]
[1777189007409,36.96,77966.13,0.0,-0.6463,0.00014,26.35064]
[1777189019108,36.97,77966.23,0.0,-0.64624,0.00014,26.35227]
[1777189024528,36.97,77967.07,0.0,-0.6461,0.00014,26.35631]
[1777189029563,36.98,77967.02,0.0,-0.64608,0.00014,26.3566]
[1777189034598,36.98,77966.82,0.0,-0.64609,0.00014,26.35627]
[1777189039633,36.99,77966.85,0.0,-0.64607,0.00014,26.35689]
[1777189044668,36.99,77965.45,0.0,-0.64625,0.00014,26.35164]
[1777189049702,37.0,77965.7,0.0,-0.6462,0.00014,26.35319]
[1777189056753,37.0,77965.35,0.0,-0.64624,0.00014,26.34898]
[1777189062795,37.01,77966.43,0.0,-0.64606,0.00014,26.35404]
[1777189067830,37.01,77965.74,0.0,-0.64614,0.00014,26.35173]
[1777189073872,37.02,77965.53,0.0,-0.64614,0.00014,26.3515]
[1777189079529,37.02,77965.81,0.0,-0.64608,0.00014,26.35316]
[1777189084949,37.03,77965.13,0.0,-0.64616,0.00014,26.35101]
[1777189089983,37.03,77964.98,0.0,-0.64616,0.00014,26.35092]
[1777189095019,37.04,77965.17,0.0,-0.64611,0.00014,26.35221]
[1777189098041,37.04,77971.65,0.0,-0.64518,0.00014,26.37901]
[1777189103075,37.05,77972.14,0.0,-0.6451,0.00014,26.38142]
[1777189108109,37.05,77972.78,0.0,-0.64499,0.00014,26.3844]
[1777189115158,37.05,77973.35,0.0,-0.64491,0.00014,26.38371]
[1777189124222,37.06,77973.93,0.0,-0.64481,0.00014,26.38665]
[1777189129257,37.06,77978.58,0.0,-0.64414,0.00014,26.40583]
[1777189130263,37.06,77985.59,0.0,-0.64314,0.00014,26.43421]
[1777189136306,37.06,77984.28,0.0,-0.64332,0.00014,26.42908]
[1777189141341,37.06,77983.34,0.0,-0.64345,0.00014,26.42542]
[1777189146375,37.07,77975.16,0.0,-0.6446,0.00014,26.39238]
[1777189151411,37.07,77973.21,0.0,-0.64487,0.00014,26.38462]
[1777189156446,37.07,77971.9,0.0,-0.64505,0.00014,26.3795]
[1777189162487,37.07,77971.89,0.0,-0.64504,0.00014,26.37974]
[1777189170167,37.08,77972.18,0.0,-0.64499,0.00014,26.38127]
[1777189176588,37.08,77974.69,0.0,-0.64464,0.00014,26.3882]
[1777189182630,37.08,77974.66,0.0,-0.64464,0.00014,26.38826]
[1777189190307,37.08,77975.09,0.0,-0.64457,0.00014,26.39022]
[1777189195720,37.08,77976.09,0.0,-0.64442,0.00014,26.39442]
[1777189200756,37.08,77975.34,0.0,-0.64452,0.00014,26.39149]
[1777189205791,37.08,77975.49,0.0,-0.6445,0.00014,26.39222]
[1777189210826,37.09,77975.48,0.0,-0.64449,0.00014,26.39232]
[1777189215860,37.09,77975.78,0.0,-0.64445,0.00014,26.3937]
[1777189221903,37.09,77975.99,0.0,-0.64441,0.00014,26.39476]
[1777189226937,37.09,77976.05,0.0,-0.64439,0.00014,26.39519]
[1777189232982,37.09,77976.84,0.0,-0.64429,0.00014,26.39512]
[1777189240687,37.1,77976.83,0.0,-0.64428,0.00014,26.39536]
[1777189246070,37.1,77976.8,0.0,-0.64428,0.00014,26.39547]
[1777189254126,37.1,77976.76,0.0,-0.64427,0.00014,26.39565]
[1777189260828,37.1,77976.74,0.0,-0.64426,0.00014,26.39588]
[1777189270899,37.11,77976.72,0.0,-0.64425,0.00014,26.39624]
[1777189276281,37.11,77976.71,0.0,-0.64424,0.00014,26.39643]
[1777189281315,37.11,77977.07,0.0,-0.64418,0.00014,26.39811]
[1777189286351,37.11,77978.46,0.0,-0.64397,0.00014,26.40394]
[1777189291386,37.12,77978.85,0.0,-0.64393,0.00014,26.40221]
[1777189296421,37.12,77982.37,0.0,-0.64342,0.00014,26.41657]
[1777189302463,37.12,77981.43,0.0,-0.64355,0.00014,26.41291]
[1777189307497,37.12,77982.75,0.0,-0.64336,0.00014,26.41832]
[1777189312532,37.12,77981.61,0.0,-0.64352,0.00014,26.41379]
[1777189319590,37.12,77981.61,0.0,-0.64352,0.00014,26.41386]
[1777189329655,37.12,77981.5,0.0,-0.64353,0.00014,26.41347]
[1777189334690,37.12,77981.41,0.0,-0.64354,0.00014,26.41312]
[1777189340731,37.12,77981.68,0.0,-0.64351,0.00014,26.41421]
[1777189351463,37.12,77981.51,0.0,-0.64355,0.00014,26.41]
[1777189356843,37.12,77979.82,0.0,-0.64379,0.00014,26.40317]
[1777189361881,37.12,77979.5,0.0,-0.64383,0.00014,26.40188]
[1777189371603,37.12,77979.46,0.0,-0.64384,0.00014,26.4017]
[1777189376999,37.12,77978.93,0.0,-0.64392,0.00014,26.39954]
[1777189383043,37.12,77979.13,0.0,-0.64389,0.00014,26.40032]
[1777189388077,37.12,77980.56,0.0,-0.64369,0.00014,26.40605]
[1777189396134,37.12,77980.11,0.0,-0.64375,0.00014,26.40416]
[1777189401814,37.12,77981.31,0.0,-0.64359,0.00014,26.40895]
[1777189408218,37.12,77981.31,0.0,-0.64359,0.00014,26.40886]
[1777189418285,37.12,77980.17,0.0,-0.64377,0.00014,26.40065]
[1777189423322,37.12,77979.31,0.0,-0.6439,0.00014,26.39713]
[1777189429365,37.12,77979.16,0.0,-0.64392,0.00014,26.39647]
[1777189440439,37.12,77978.16,0.0,-0.64406,0.00014,26.39237]
[1777189450509,37.11,77978.0,0.0,-0.64409,0.00014,26.39167]
[1777189460579,37.11,77977.86,0.0,-0.64411,0.00014,26.39106]
[1777189470648,37.11,77977.79,0.0,-0.64412,0.00014,26.39073]
[1777189479716,37.11,77977.73,0.0,-0.64415,0.00014,26.38696]
[1777189484751,37.11,77975.13,0.0,-0.64452,0.00014,26.37642]
[1777189489786,37.11,77973.82,0.0,-0.6447,0.00014,26.37117]
[1777189496835,37.12,77974.28,0.0,-0.64463,0.00014,26.37318]
[1777189501871,37.12,77974.65,0.0,-0.64457,0.00014,26.37481]
[1777189508919,37.12,77977.28,0.0,-0.64419,0.00014,26.38563]
[1777189513956,37.12,77977.07,0.0,-0.64422,0.00014,26.3849]
[1777189518992,37.12,77977.14,0.0,-0.6442,0.00014,26.38534]
[1777189524025,37.12,77978.13,0.0,-0.64406,0.00014,26.38949]
[1777189532081,37.12,77979.83,0.0,-0.64383,0.00014,26.39301]
[1777189542796,37.13,77978.37,0.0,-0.64403,0.00014,26.38726]
[1777189551213,37.13,77978.4,0.0,-0.64402,0.00014,26.38748]
[1777189560277,37.13,77978.0,0.0,-0.64407,0.00014,26.38595]
[1777189566318,37.13,77978.38,0.0,-0.64402,0.00014,26.38753]
[1777189571354,37.13,77978.91,0.0,-0.64394,0.00014,26.3897]
[1777189581423,37.13,77978.94,0.0,-0.64394,0.00014,26.38987]
[1777189589480,37.13,77979.44,0.0,-0.64386,0.00014,26.39193]
[1777189594515,37.13,77979.72,0.0,-0.64384,0.00014,26.38959]
[1777189600557,37.13,77979.81,0.0,-0.64383,0.00014,26.38998]
[1777189605596,37.13,77979.92,0.0,-0.64381,0.00014,26.39044]
[1777189612643,37.13,77979.64,0.0,-0.64385,0.00014,26.38935]
[1777189621705,37.13,77979.99,0.0,-0.6438,0.00014,26.3908]
[1777189633431,37.13,77979.79,0.0,-0.64382,0.00014,26.39006]
[1777189643501,37.13,77980.01,0.0,-0.64379,0.00014,26.391]
[1777189649904,37.13,77980.16,0.0,-0.64377,0.00014,26.39163]
[1777189661985,37.13,77979.59,0.0,-0.64386,0.00014,26.38591]
[1777189672055,37.13,77979.86,0.0,-0.64382,0.00014,26.38714]
[1777189682127,37.14,77980.06,0.0,-0.64378,0.00014,26.38815]
[1777189689180,37.14,77980.2,0.0,-0.64376,0.00014,26.3889]
[1777189700253,37.14,77980.29,0.0,-0.64373,0.00014,26.3896]
[1777189710323,37.14,77980.36,0.0,-0.64371,0.00014,26.39019]
[1777189716367,37.15,77980.03,0.0,-0.64377,0.00014,26.38556]
[1777189721402,37.15,77979.09,0.0,-0.64389,0.00014,26.38195]
[1777189728452,37.15,77979.1,0.0,-0.64388,0.00014,26.38225]
[1777189734135,37.15,77978.58,0.0,-0.64395,0.00014,26.38034]
[1777189741540,37.15,77978.58,0.0,-0.64394,0.00014,26.38063]
[1777189749600,37.16,77977.92,0.0,-0.64402,0.00014,26.37826]
[1777189754635,37.16,77976.53,0.0,-0.64421,0.00014,26.37282]
[1777189759670,37.16,77976.65,0.0,-0.64418,0.00014,26.37349]
[1777189769739,37.16,77976.8,0.0,-0.64415,0.00014,26.37445]
[1777189774775,37.16,77977.33,0.0,-0.64408,0.00014,26.37326]
[1777189782831,37.17,77976.97,0.0,-0.64413,0.00014,26.37207]
[1777189787866,37.17,77981.92,0.0,-0.64342,0.00014,26.3922]
[1777189794555,37.17,77983.18,0.0,-0.64324,0.00014,26.39734]
[1777189799950,37.17,77981.85,0.0,-0.64342,0.00014,26.39203]
[1777189804989,37.17,77982.26,0.0,-0.64337,0.00014,26.39369]
[1777189810021,37.17,77985.03,0.0,-0.64297,0.00014,26.40479]
[1777189816063,37.17,77981.22,0.0,-0.64352,0.00014,26.38941]
[1777189823112,37.17,77981.66,0.0,-0.64346,0.00014,26.39114]
[1777189830162,37.17,77981.21,0.0,-0.64352,0.00014,26.38928]
[1777189836203,37.17,77981.1,0.0,-0.64356,0.00014,26.38529]
[1777189839223,37.17,77987.82,0.0,-0.6426,0.00014,26.41224]
[1777189844906,37.17,77985.91,0.0,-0.64288,0.00014,26.40436]
[1777189850301,37.16,77985.59,0.0,-0.64294,0.00014,26.40288]
[1777189855336,37.16,77984.77,0.0,-0.64306,0.00014,26.39938]
[1777189860373,37.16,77985.49,0.0,-0.64297,0.00014,26.40206]
[1777189865406,37.16,77985.31,0.0,-0.643,0.00014,26.40111]
[1777189867420,37.16,77979.77,0.0,-0.64379,0.00014,26.37869]
[1777189872456,37.15,77983.59,0.0,-0.64326,0.00014,26.3939]
[1777189881519,37.15,77986.66,0.0,-0.64284,0.00014,26.40586]
[1777189885865,37.15,77987.81,0.0,-0.64268,0.00014,26.41034]
[1777189885901,37.15,77987.81,0.0,-0.64268,0.00014,26.41034]
[1777189886005,37.15,77990.71,0.0,-0.64227,0.00014,26.42192]
[1777189887563,37.15,78013.59,0.0,-0.63902,0.00014,26.51246]
[1777189888569,37.15,78037.09,0.0,-0.63568,0.00014,26.60367]
[1777189893604,37.14,78037.25,0.0,-0.63569,0.00014,26.60025]
[1777189894919,37.14,78037.25,0.0,-0.63569,0.00014,26.60025]
[1777189895021,37.14,78037.37,0.0,-0.63568,0.00014,26.60064]
[1777189902668,37.13,78037.95,0.0,-0.63562,0.00014,26.60222]
[1777189907703,37.13,78038.35,0.0,-0.63558,0.00014,26.60334]
[1777189912737,37.12,78037.19,0.0,-0.63577,0.00014,26.59846]
[1777189917773,37.12,78037.05,0.0,-0.6358,0.00014,26.5975]
[1777189922679,37.12,78037.16,0.0,-0.6358,0.00014,26.59758]
[1777189922812,37.11,78037.77,0.0,-0.63572,0.00014,26.59985]
[1777189925045,37.11,78038.92,0.0,-0.63556,0.00014,26.60419]
[1777189925135,37.11,78061.16,0.0,-0.63237,0.00014,26.68907]
[1777189925836,37.12,78061.16,0.0,-0.63237,0.00014,26.68915]
[1777189926842,37.12,78062.11,0.0,-0.63223,0.00014,26.69279]
[1777189928363,37.12,78062.11,0.0,-0.63223,0.00014,26.69279]
[1777189928413,37.12,78060.71,0.0,-0.63243,0.00014,26.68755]
[1777189936463,37.12,78060.54,0.0,-0.63244,0.00014,26.68706]
[1777189936912,37.12,78060.41,0.0,-0.63246,0.00014,26.68671]
[1777189941513,37.12,78057.57,0.0,-0.63286,0.00014,26.67596]
[1777189941946,37.12,78056.01,0.0,-0.63309,0.00014,26.67006]
[1777189951010,37.12,78055.92,0.0,-0.63311,0.00014,26.66629]
[1777189956046,37.12,78056.68,0.0,-0.63301,0.00014,26.66919]
[1777189961082,37.12,78057.04,0.0,-0.63295,0.00014,26.67056]
[1777189968132,37.12,78057.49,0.0,-0.63289,0.00014,26.67228]
[1777189973167,37.12,78058.66,0.0,-0.63272,0.00014,26.67682]
[1777189980219,37.12,78059.0,0.0,-0.63266,0.00014,26.67832]
[1777189982232,37.13,78063.29,0.0,-0.63204,0.00014,26.6946]
[1777189988274,37.13,78063.02,0.0,-0.63207,0.00014,26.69382]
[1777189991296,37.13,78058.98,0.0,-0.63264,0.00014,26.67868]
[1777189996331,37.13,78059.78,0.0,-0.63252,0.00014,26.68182]
[1777190001366,37.13,78060.11,0.0,-0.63247,0.00014,26.68317]
[1777190007408,37.13,78060.14,0.0,-0.63246,0.00014,26.68342]
[1777190007651,37.13,78060.14,0.0,-0.63246,0.00014,26.68342]
[1777190008415,37.13,78057.64,0.0,-0.63282,0.00014,26.674]
[1777190009530,37.13,78057.64,0.0,-0.63282,0.00014,26.674]
[1777190009422,37.13,78051.96,0.0,-0.63364,0.00014,26.65238]
[1777190010428,37.13,78051.95,0.0,-0.63364,0.00014,26.65228]
[1777190015464,37.13,78052.99,0.0,-0.63352,0.00014,26.65247]
[1777190020499,37.13,78054.3,0.0,-0.63334,0.00014,26.65713]
[1777190026542,37.12,78054.98,0.0,-0.63326,0.00014,26.65941]
[1777190031577,37.12,78058.4,0.0,-0.63278,0.00014,26.67212]
[1777190036612,37.12,78058.54,0.0,-0.63277,0.00014,26.67239]
[1777190041647,37.11,78058.75,0.0,-0.63275,0.00014,26.67293]
[1777190046683,37.11,78059.11,0.0,-0.63271,0.00014,26.67405]
[1777190050363,37.11,78059.11,0.0,-0.63271,0.00014,26.67395]
[1777190050455,37.11,78059.12,0.0,-0.63271,0.00014,26.67394]
[1777190055384,37.11,78059.12,0.0,-0.63272,0.00014,26.6738]
[1777190055485,37.11,78060.61,0.0,-0.63251,0.00014,26.67933]
[1777190061788,37.11,78062.4,0.0,-0.63224,0.00014,26.68644]
[1777190066824,37.11,78061.03,0.0,-0.63243,0.00014,26.68149]
[1777190071858,37.12,78061.43,0.0,-0.63238,0.00014,26.67973]
[1777190076894,37.12,78061.47,0.0,-0.63236,0.00014,26.68007]
[1777190084950,37.12,78061.35,0.0,-0.63237,0.00014,26.6799]
[1777190089985,37.12,78060.68,0.0,-0.63246,0.00014,26.67755]
[1777190095020,37.12,78057.64,0.0,-0.63288,0.00014,26.66625]
[1777190100057,37.12,78054.76,0.0,-0.6333,0.00014,26.65525]
[1777190103077,37.12,78060.05,0.0,-0.63254,0.00014,26.67534]
[1777190108114,37.13,78062.64,0.0,-0.63216,0.00014,26.6853]
[1777190113147,37.14,78062.61,0.0,-0.6321,0.00014,26.6868]
[1777190119189,37.15,78061.53,0.0,-0.63222,0.00014,26.68343]
[1777190124226,37.16,78060.96,0.0,-0.63227,0.00014,26.68215]
[1777190126503,37.16,78060.96,0.0,-0.63227,0.00014,26.68215]
[1777190126555,37.16,78060.96,0.0,-0.63227,0.00014,26.68215]
[1777190126587,37.16,78064.23,0.0,-0.63179,0.00014,26.69473]
[1777190128252,37.17,78072.98,0.0,-0.63053,0.00014,26.72753]
[1777190129259,37.17,78080.76,0.0,-0.62942,0.00014,26.75644]
[1777190130266,37.17,78074.33,0.0,-0.63034,0.00014,26.73259]
[1777190135301,37.17,78072.85,0.0,-0.63056,0.00014,26.72371]
[1777190140336,37.17,78071.2,0.0,-0.63079,0.00014,26.71765]
[1777190145371,37.17,78069.07,0.0,-0.63108,0.00014,26.7102]
[1777190150406,37.18,78067.92,0.0,-0.63121,0.00014,26.70675]
[1777190157454,37.19,78067.35,0.0,-0.63126,0.00014,26.70535]
[1777190162490,37.2,78066.36,0.0,-0.63138,0.00014,26.70213]
[1777190167542,37.2,78067.3,0.0,-0.63124,0.00014,26.70575]
[1777190169556,37.2,78073.72,0.0,-0.63032,0.00014,26.72973]
[1777190170562,37.2,78078.79,0.0,-0.62959,0.00014,26.74854]
[1777190172531,37.2,78082.42,0.0,-0.62907,0.00014,26.76191]
[1777190172556,37.2,78082.42,0.0,-0.62907,0.00014,26.76191]
[1777190172614,37.2,78084.31,0.0,-0.6288,0.00014,26.76886]
[1777190175598,37.2,78089.25,0.0,-0.6281,0.00014,26.78679]
[1777190180633,37.2,78096.72,0.0,-0.627,0.00014,26.8148]
[1777190182649,37.2,78101.44,0.0,-0.62632,0.00014,26.832]
[1777190186676,37.21,78108.31,0.0,-0.62533,0.00014,26.85684]
[1777190187682,37.2,78112.46,0.0,-0.62473,0.00014,26.8717]
[1777190189698,37.21,78116.81,0.0,-0.62411,0.00014,26.88733]
[1777190196745,37.21,78117.47,0.0,-0.62402,0.00014,26.88635]
[1777190199765,37.21,78113.41,0.0,-0.6246,0.00014,26.87189]
[1777190205807,37.21,78113.21,0.0,-0.62462,0.00014,26.87135]
[1777190211850,37.21,78114.59,0.0,-0.62442,0.00014,26.87646]
[1777190217514,37.21,78115.42,0.0,-0.62429,0.00014,26.87957]
[1777190222927,37.21,78111.33,0.0,-0.62489,0.00014,26.86471]
[1777190227962,37.21,78108.3,0.0,-0.62534,0.00014,26.85358]
[1777190230984,37.21,78101.34,0.0,-0.62634,0.00014,26.82832]
[1777190236018,37.2,78098.25,0.0,-0.62679,0.00014,26.81694]
[1777190239038,37.2,78092.1,0.0,-0.62768,0.00014,26.79443]
[1777190242060,37.2,78088.09,0.0,-0.62826,0.00014,26.77971]
[1777190247724,37.2,78086.27,0.0,-0.62852,0.00014,26.77299]
[1777190248604,37.2,78086.27,0.0,-0.62852,0.00014,26.77299]
[1777190248662,37.2,78086.27,0.0,-0.62852,0.00014,26.77298]
[1777190253688,37.2,78086.74,0.0,-0.62847,0.00014,26.77123]
[1777190253696,37.2,78086.4,0.0,-0.62852,0.00014,26.76998]
[1777190259178,37.2,78086.76,0.0,-0.62847,0.00014,26.7713]
[1777190262803,37.2,78086.83,0.0,-0.62846,0.00014,26.77156]
[1777190262822,37.2,78092.68,0.0,-0.62762,0.00014,26.79298]
[1777190268242,37.2,78095.42,0.0,-0.62723,0.00014,26.8029]
[1777190273277,37.2,78093.91,0.0,-0.62745,0.00014,26.79731]
[1777190278312,37.2,78092.88,0.0,-0.6276,0.00014,26.79349]
[1777190280007,37.2,78092.75,0.0,-0.62762,0.00014,26.793]
[1777190280326,37.2,78092.19,0.0,-0.6277,0.00014,26.79094]
[1777190284353,37.2,78097.95,0.0,-0.62687,0.00014,26.81189]
[1777190289389,37.2,78099.31,0.0,-0.62668,0.00014,26.81672]
[1777190294424,37.2,78101.44,0.0,-0.62638,0.00014,26.82433]
[1777190297353,37.2,78102.29,0.0,-0.62626,0.00014,26.82739]
[1777190297445,37.19,78102.52,0.0,-0.62623,0.00014,26.82818]
[1777190302479,37.19,78099.92,0.0,-0.62661,0.00014,26.81864]
[1777190303417,37.19,78099.92,0.0,-0.62661,0.00014,26.81864]
[1777190303487,37.19,78099.05,0.0,-0.62673,0.00014,26.81547]
[1777190308524,37.19,78099.2,0.0,-0.62672,0.00014,26.81596]
[1777190313558,37.19,78100.1,0.0,-0.6266,0.00014,26.81573]
[1777190317585,37.19,78094.59,0.0,-0.6274,0.00014,26.79565]
[1777190322619,37.19,78091.27,0.0,-0.62787,0.00014,26.78355]
[1777190327654,37.19,78090.75,0.0,-0.62794,0.00014,26.78168]
[1777190332689,37.19,78089.14,0.0,-0.62817,0.00014,26.77583]
[1777190337724,37.19,78089.27,0.0,-0.62815,0.00014,26.77636]
[1777190342760,37.19,78089.25,0.0,-0.62815,0.00014,26.77634]
[1777190347795,37.2,78088.83,0.0,-0.62821,0.00014,26.77484]
[1777190352901,37.2,78087.89,0.0,-0.62834,0.00014,26.77145]
[1777190358496,37.2,78086.08,0.0,-0.6286,0.00014,26.76485]
[1777190366999,37.2,78085.7,0.0,-0.62865,0.00014,26.76354]
[1777190372302,37.2,78084.92,0.0,-0.62878,0.00014,26.75724]
[1777190372394,37.2,78086.37,0.0,-0.62857,0.00014,26.76263]
[1777190375055,37.2,78091.95,0.0,-0.62776,0.00014,26.78323]
[1777190381098,37.2,78088.53,0.0,-0.62824,0.00014,26.77096]
[1777190386132,37.21,78086.62,0.0,-0.62851,0.00014,26.76418]
[1777190395196,37.21,78085.55,0.0,-0.62864,0.00014,26.76059]
[1777190400529,37.21,78089.27,0.0,-0.62811,0.00014,26.77426]
[1777190402461,37.21,78128.66,0.0,-0.62244,0.00014,26.91597]
[1777190400099,37.21,78128.66,0.0,-0.62244,0.00014,26.91597]
[1777190410910,37.21,78128.66,0.0,-0.62244,0.00014,26.91597]
[1777190412321,37.21,78100.12,0.0,-0.62655,0.00014,26.81383]
[1777190417368,37.21,78103.08,0.0,-0.62613,0.00014,26.82455]
[1777190422414,37.21,78100.59,0.0,-0.62648,0.00014,26.81554]
[1777190429007,37.21,78099.01,0.0,-0.62671,0.00014,26.8098]
[1777190434492,37.21,78085.51,0.0,-0.62866,0.00014,26.757]
[1777190436507,37.21,78075.64,0.0,-0.63008,0.00014,26.72053]
[1777190437516,37.21,78068.85,0.0,-0.63105,0.00014,26.69525]
[1777190442551,37.21,78070.21,0.0,-0.63086,0.00014,26.70033]
[1777190445571,37.21,78069.93,0.0,-0.6309,0.00014,26.69924]
[1777190450607,37.21,78069.91,0.0,-0.63091,0.00014,26.69892]
[1777190455642,37.2,78072.57,0.0,-0.63054,0.00014,26.70856]
[1777190460678,37.2,78072.07,0.0,-0.63063,0.00014,26.70641]
[1777190466719,37.2,78071.3,0.0,-0.63075,0.00014,26.70319]
[1777190471754,37.19,78070.69,0.0,-0.63085,0.00014,26.70061]
[1777190477802,37.19,78070.62,0.0,-0.63088,0.00014,26.70005]
[1777190479811,37.19,78076.86,0.0,-0.62998,0.00014,26.72332]
[1777190480818,37.19,78084.4,0.0,-0.6289,0.00014,26.75121]
[1777190485852,37.19,78082.97,0.0,-0.6291,0.00014,26.74593]
[1777190490887,37.19,78085.41,0.0,-0.62875,0.00014,26.75491]
[1777190495922,37.19,78086.11,0.0,-0.62867,0.00014,26.754]
[1777190500957,37.19,78086.68,0.0,-0.62859,0.00014,26.75608]
[1777190507001,37.19,78087.19,0.0,-0.62852,0.00014,26.75793]
[1777190512037,37.19,78087.15,0.0,-0.62852,0.00014,26.75778]
[1777190517072,37.19,78087.01,0.0,-0.62854,0.00014,26.75724]
[1777190522107,37.19,78086.8,0.0,-0.62857,0.00014,26.75644]
[1777190524120,37.19,78095.0,0.0,-0.6274,0.00014,26.78644]
[1777190529718,37.19,78098.38,0.0,-0.62692,0.00014,26.79858]
[1777190535197,37.18,78100.0,0.0,-0.6267,0.00014,26.80419]
[1777190540280,37.18,78098.49,0.0,-0.62693,0.00014,26.7985]
[1777190545315,37.18,78097.12,0.0,-0.62713,0.00014,26.79332]
[1777190552364,37.18,78096.22,0.0,-0.62729,0.00014,26.78633]
[1777190557399,37.17,78095.7,0.0,-0.62737,0.00014,26.78426]
[1777190562433,37.17,78094.01,0.0,-0.62762,0.00014,26.77791]
[1777190567468,37.17,78092.89,0.0,-0.62779,0.00014,26.77361]
[1777190570000,37.17,78085.78,0.0,-0.62882,0.00014,26.7474]
[1777190575525,37.17,78085.29,0.0,-0.62889,0.00014,26.74541]
[1777190580559,37.16,78086.2,0.0,-0.62877,0.00014,26.74863]
[1777190585594,37.16,78085.45,0.0,-0.62888,0.00014,26.74575]
[1777190590629,37.16,78086.35,0.0,-0.62876,0.00014,26.74895]
[1777190597681,37.16,78090.86,0.0,-0.62812,0.00014,26.76531]
[1777190604730,37.16,78091.21,0.0,-0.62808,0.00014,26.7664]
[1777190609764,37.15,78091.8,0.0,-0.628,0.00014,26.76845]
[1777190614804,37.15,78089.96,0.0,-0.62828,0.00014,26.75813]
[1777190620842,37.15,78088.54,0.0,-0.62849,0.00014,26.7528]
[1777190627891,37.15,78088.12,0.0,-0.62856,0.00014,26.7511]
[1777190632926,37.15,78084.41,0.0,-0.62909,0.00014,26.73735]
[1777190638967,37.15,78086.16,0.0,-0.62884,0.00014,26.74374]
[1777190644005,37.15,78090.69,0.0,-0.6282,0.00014,26.76034]
[1777190649042,37.15,78091.87,0.0,-0.62803,0.00014,26.76457]
[1777190654076,37.15,78092.2,0.0,-0.62799,0.00014,26.76565]
[1777190660631,37.14,78091.83,0.0,-0.62805,0.00014,26.76414]
[1777190667168,37.14,78091.58,0.0,-0.62809,0.00014,26.7631]
[1777190672202,37.14,78091.08,0.0,-0.62818,0.00014,26.75771]
[1777190677238,37.14,78092.31,0.0,-0.62801,0.00014,26.76218]
[1777190682273,37.14,78094.88,0.0,-0.62764,0.00014,26.77156]
[1777190688314,37.14,78096.82,0.0,-0.62736,0.00014,26.77861]
[1777190693349,37.14,78098.71,0.0,-0.62709,0.00014,26.78546]
[1777190698384,37.14,78099.4,0.0,-0.62699,0.00014,26.78791]
[1777190703422,37.14,78102.15,0.0,-0.6266,0.00014,26.79782]
[1777190708803,37.14,78106.48,0.0,-0.62598,0.00014,26.81343]
[1777190708815,37.14,78106.48,0.0,-0.62598,0.00014,26.81343]
[1777190708837,37.14,78109.65,0.0,-0.62553,0.00014,26.82486]
[1777190710984,37.13,78121.17,0.0,-0.62387,0.00014,26.86613]
[1777190716514,37.14,78121.64,0.0,-0.6238,0.00014,26.86793]
[1777190721549,37.14,78123.84,0.0,-0.62347,0.00014,26.87603]
[1777190731124,37.15,78125.14,0.0,-0.62326,0.00014,26.87804]
[1777190733632,37.15,78120.74,0.0,-0.62388,0.00014,26.8625]
[1777190734640,37.15,78115.65,0.0,-0.62462,0.00014,26.84434]
[1777190737662,37.15,78111.55,0.0,-0.6252,0.00014,26.82978]
[1777190742696,37.16,78111.99,0.0,-0.62513,0.00014,26.83164]
[1777190748739,37.16,78111.93,0.0,-0.62512,0.00014,26.83174]
[1777190751264,37.16,78106.14,0.0,-0.62595,0.00014,26.81096]
[1777190756795,37.17,78104.77,0.0,-0.62613,0.00014,26.80636]
[1777190757802,37.17,78100.72,0.0,-0.62672,0.00014,26.79162]
[1777190762994,37.16,78097.18,0.0,-0.62723,0.00014,26.77855]
[1777190763095,37.16,78096.75,0.0,-0.6273,0.00014,26.77694]
[1777190767872,37.16,78104.0,0.0,-0.62626,0.00014,26.80314]
[1777190772913,37.16,78103.92,0.0,-0.62628,0.00014,26.80262]
[1777190777946,37.16,78102.7,0.0,-0.62647,0.00014,26.79801]
[1777190782980,37.16,78101.33,0.0,-0.62667,0.00014,26.79289]
[1777190789023,37.15,78099.04,0.0,-0.62701,0.00014,26.78441]
[1777190794058,37.15,78096.74,0.0,-0.62736,0.00014,26.77246]
[1777190800099,37.15,78097.09,0.0,-0.62731,0.00014,26.77357]
[1777190802679,37.15,78098.23,0.0,-0.62715,0.00014,26.77768]
[1777190802780,37.15,78098.54,0.0,-0.62711,0.00014,26.77878]
[1777190808156,37.15,78099.53,0.0,-0.62697,0.00014,26.78223]
[1777190813192,37.15,78098.63,0.0,-0.62711,0.00014,26.7788]
[1777190819237,37.14,78097.59,0.0,-0.62727,0.00014,26.77484]
[1777190821247,37.14,78093.09,0.0,-0.62792,0.00014,26.75832]
[1777190824218,37.14,78091.93,0.0,-0.62809,0.00014,26.75403]
[1777190824269,37.14,78091.87,0.0,-0.62809,0.00014,26.7538]
[1777190831318,37.14,78091.04,0.0,-0.62822,0.00014,26.75062]
[1777190836354,37.14,78089.67,0.0,-0.62842,0.00014,26.74549]
[1777190841389,37.14,78088.37,0.0,-0.62861,0.00014,26.7406]
[1777190847431,37.14,78088.19,0.0,-0.62864,0.00014,26.73982]
[1777190856494,37.14,78088.02,0.0,-0.62869,0.00014,26.73555]
[1777190862034,37.13,78087.34,0.0,-0.62879,0.00014,26.73297]
[1777190865712,37.13,78087.16,0.0,-0.62882,0.00014,26.73227]
[1777190865813,37.13,78087.61,0.0,-0.62876,0.00014,26.73392]
[1777190872104,37.13,78088.21,0.0,-0.62867,0.00014,26.73609]
[1777190878647,37.13,78089.69,0.0,-0.62846,0.00014,26.7415]
[1777190881438,37.13,78089.69,0.0,-0.62846,0.00014,26.7415]
[1777190881470,37.13,78090.12,0.0,-0.6284,0.00014,26.74307]
[1777190882360,37.13,78090.12,0.0,-0.6284,0.00014,26.74307]
[1777190882434,37.13,78082.51,0.0,-0.62949,0.00014,26.71498]
[1777190882675,37.13,78082.51,0.0,-0.62949,0.00014,26.715]
[1777190887711,37.13,78081.48,0.0,-0.62964,0.00014,26.71129]
[1777190892249,37.14,78080.91,0.0,-0.62971,0.00014,26.70925]
[1777190892350,37.14,78081.83,0.0,-0.62957,0.00014,26.71292]
[1777190894604,37.14,78081.89,0.0,-0.62955,0.00014,26.71343]
[1777190894909,37.14,78081.89,0.0,-0.62955,0.00014,26.71343]
[1777190895013,37.14,78081.89,0.0,-0.62955,0.00014,26.71343]
[1777190895106,37.14,78067.95,0.0,-0.63154,0.00014,26.66173]
[1777190895767,37.15,78067.95,0.0,-0.63154,0.00014,26.66179]
[1777190897781,37.15,78061.43,0.0,-0.63247,0.00014,26.63741]
[1777190899288,37.15,78061.43,0.0,-0.63247,0.00014,26.63741]
[1777190899295,37.15,78064.81,0.0,-0.63198,0.00014,26.65022]
[1777190900804,37.15,78072.54,0.0,-0.63085,0.00014,26.67977]
[1777190903826,37.16,78076.75,0.0,-0.6302,0.00014,26.69637]
[1777190907853,37.18,78068.06,0.0,-0.63141,0.00014,26.66489]
[1777190912425,37.18,78063.35,0.0,-0.63209,0.00014,26.644]
[1777190916532,37.18,78065.09,0.0,-0.63183,0.00014,26.65083]
[1777190916914,37.18,78068.27,0.0,-0.63137,0.00014,26.66282]
[1777190922495,37.19,78069.94,0.0,-0.63111,0.00014,26.66944]
[1777190926983,37.19,78074.23,0.0,-0.63049,0.00014,26.68565]
[1777190932565,37.19,78074.94,0.0,-0.63038,0.00014,26.68859]
[1777190938063,37.19,78075.57,0.0,-0.63028,0.00014,26.69117]
[1777190943098,37.2,78073.76,0.0,-0.63052,0.00014,26.68468]
[1777190947088,37.2,78074.08,0.0,-0.63047,0.00014,26.68603]
[1777190947189,37.2,78074.82,0.0,-0.63036,0.00014,26.68883]
[1777190952705,37.2,78077.87,0.0,-0.62991,0.00014,26.70044]
[1777190954179,37.2,78077.87,0.0,-0.62991,0.00014,26.70044]
[1777190954279,37.2,78078.3,0.0,-0.62985,0.00014,26.70208]
[1777190960216,37.21,78079.29,0.0,-0.6297,0.00014,26.70599]
[1777190965251,37.21,78078.91,0.0,-0.62974,0.00014,26.70478]
[1777190972301,37.21,78079.0,0.0,-0.62974,0.00014,26.70191]
[1777190978342,37.21,78078.99,0.0,-0.62973,0.00014,26.70211]
[1777190983378,37.22,78077.7,0.0,-0.6299,0.00014,26.69754]
[1777190989419,37.22,78077.66,0.0,-0.6299,0.00014,26.69764]
[1777190994454,37.22,78077.3,0.0,-0.62994,0.00014,26.69651]
[1777191000498,37.23,78077.86,0.0,-0.62982,0.00014,26.69958]
[1777191005534,37.24,78077.83,0.0,-0.62981,0.00014,26.69967]
[1777191009214,37.24,78077.82,0.0,-0.62981,0.00014,26.69967]
[1777191009562,37.24,78077.94,0.0,-0.62979,0.00014,26.70023]
[1777191014600,37.24,78077.3,0.0,-0.62987,0.00014,26.6981]
[1777191021653,37.24,78077.43,0.0,-0.62984,0.00014,26.69885]
[1777191026685,37.25,78076.83,0.0,-0.62992,0.00014,26.69682]
[1777191031720,37.25,78076.53,0.0,-0.62997,0.00014,26.69245]
[1777191036758,37.25,78076.19,0.0,-0.63001,0.00014,26.69139]
[1777191041792,37.25,78075.58,0.0,-0.63009,0.00014,26.68935]
[1777191047835,37.26,78075.6,0.0,-0.63008,0.00014,26.68968]
[1777191049986,37.26,78075.6,0.0,-0.63008,0.00014,26.68968]
[1777191050225,37.26,78075.6,0.0,-0.63008,0.00014,26.68968]
[1777191050276,37.26,78071.12,0.0,-0.63071,0.00014,26.67313]
[1777191051862,37.26,78050.16,0.0,-0.63371,0.00014,26.59454]
[1777191053414,37.26,78054.53,0.0,-0.63308,0.00014,26.61118]
[1777191058911,37.27,78054.85,0.0,-0.63301,0.00014,26.61296]
[1777191061932,37.27,78059.52,0.0,-0.63233,0.00014,26.63081]
[1777191066967,37.27,78056.04,0.0,-0.63281,0.00014,26.61814]
[1777191072003,37.28,78058.19,0.0,-0.63248,0.00014,26.62664]
[1777191077038,37.28,78057.2,0.0,-0.63261,0.00014,26.62331]
[1777191082073,37.29,78058.77,0.0,-0.63237,0.00014,26.62959]
[1777191087108,37.29,78057.92,0.0,-0.63248,0.00014,26.62676]
[1777191091614,37.29,78054.79,0.0,-0.63291,0.00014,26.6152]
[1777191091675,37.3,78052.21,0.0,-0.63329,0.00014,26.60214]
[1777191097192,37.3,78053.09,0.0,-0.63315,0.00014,26.60585]
[1777191102215,37.3,78055.32,0.0,-0.63282,0.00014,26.61463]
[1777191107251,37.31,78057.78,0.0,-0.63242,0.00014,26.62489]
[1777191111244,37.32,78061.43,0.0,-0.63187,0.00014,26.63933]
[1777191111338,37.32,78064.12,0.0,-0.63148,0.00014,26.64943]
[1777191111934,37.32,78064.12,0.0,-0.63148,0.00014,26.64943]
[1777191112285,37.32,78064.12,0.0,-0.63148,0.00014,26.64947]
[1777191117321,37.33,78062.76,0.0,-0.63167,0.00014,26.64459]
[1777191122356,37.33,78060.65,0.0,-0.63196,0.00014,26.63689]
[1777191131419,37.33,78059.02,0.0,-0.63218,0.00014,26.63113]
[1777191136453,37.33,78056.72,0.0,-0.6325,0.00014,26.62268]
[1777191141489,37.34,78057.97,0.0,-0.63231,0.00014,26.62755]
[1777191147531,37.34,78058.08,0.0,-0.63229,0.00014,26.62817]
[1777191152567,37.34,78057.0,0.0,-0.63245,0.00014,26.6208]
[1777191157601,37.34,78053.98,0.0,-0.63288,0.00014,26.60961]
[1777191163643,37.34,78051.86,0.0,-0.63317,0.00014,26.60184]
[1777191168678,37.35,78052.21,0.0,-0.63311,0.00014,26.60334]
[1777191173713,37.35,78052.07,0.0,-0.63313,0.00014,26.60303]
[1777191183783,37.47,78054.16,0.0,-0.63239,0.00014,26.62139]
[1777191185209,37.47,78053.22,0.0,-0.63252,0.00014,26.61787]
[1777191185311,37.48,78053.22,0.0,-0.63247,0.00014,26.61924]
[1777191188599,37.49,78052.73,0.0,-0.63252,0.00014,26.61781]
[1777191188815,37.49,78052.21,0.0,-0.63259,0.00014,26.61599]
[1777191194399,37.5,78053.41,0.0,-0.63236,0.00014,26.62178]
[1777191199894,37.5,78053.85,0.0,-0.63229,0.00014,26.62352]
[1777191204504,37.5,78053.56,0.0,-0.63233,0.00014,26.62247]
[1777191204605,37.5,78056.34,0.0,-0.63194,0.00014,26.63288]
[1777191209534,37.5,78056.87,0.0,-0.63186,0.00014,26.63489]
[1777191209635,37.5,78057.56,0.0,-0.63176,0.00014,26.63751]
[1777191215001,37.5,78056.26,0.0,-0.63196,0.00014,26.62917]
[1777191220035,37.5,78056.6,0.0,-0.63191,0.00014,26.63044]
[1777191225070,37.5,78055.25,0.0,-0.63211,0.00014,26.6254]
[1777191230107,37.51,78056.82,0.0,-0.63188,0.00014,26.63139]
[1777191235141,37.51,78057.47,0.0,-0.63176,0.00014,26.63439]
[1777191240176,37.52,78060.86,0.0,-0.63126,0.00014,26.64742]
[1777191244750,37.52,78065.51,0.0,-0.63059,0.00014,26.66493]
[1777191251254,37.53,78064.97,0.0,-0.63063,0.00014,26.66365]
[1777191258304,37.54,78065.01,0.0,-0.63059,0.00014,26.66457]
[1777191263339,37.54,78065.29,0.0,-0.63053,0.00014,26.66615]
[1777191274598,37.55,78065.19,0.0,-0.63053,0.00014,26.66623]
[1777191274699,37.56,78065.06,0.0,-0.63053,0.00014,26.66304]
[1777191280459,37.57,78068.45,0.0,-0.63002,0.00014,26.6762]
[1777191284671,37.57,78068.89,0.0,-0.62996,0.00014,26.67777]
[1777191284772,37.57,78069.38,0.0,-0.62989,0.00014,26.67956]
[1777191290529,37.56,78068.83,0.0,-0.62997,0.00014,26.67747]
[1777191291744,37.56,78068.83,0.0,-0.62997,0.00014,26.67747]
[1777191291845,37.56,78069.22,0.0,-0.62991,0.00014,26.67889]
[1777191298586,37.56,78069.93,0.0,-0.62982,0.00014,26.68145]
[1777191305176,37.56,78071.02,0.0,-0.62966,0.00014,26.68547]
[1777191310670,37.56,78069.52,0.0,-0.62987,0.00014,26.68005]
[1777191321750,37.57,78069.29,0.0,-0.62988,0.00014,26.67974]
[1777191323764,37.57,78073.51,0.0,-0.62927,0.00014,26.69534]
[1777191328799,37.58,78076.25,0.0,-0.62887,0.00014,26.7057]
[1777191333834,37.58,78076.61,0.0,-0.62881,0.00014,26.70407]
[1777191343901,37.6,78076.33,0.0,-0.6288,0.00014,26.7042]
[1777191345456,37.6,78081.55,0.0,-0.62805,0.00014,26.72329]
[1777191351960,37.61,78085.37,0.0,-0.62748,0.00014,26.73784]
[1777191362038,37.62,78088.21,0.0,-0.62703,0.00014,26.74909]
[1777191365596,37.62,78083.38,0.0,-0.62771,0.00014,26.73194]
[1777191367893,37.62,78083.38,0.0,-0.62771,0.00014,26.73194]
[1777191367974,37.62,78083.38,0.0,-0.62771,0.00014,26.73194]
[1777191368415,37.63,78083.38,0.0,-0.62769,0.00014,26.73224]
[1777191368516,37.63,78081.92,0.0,-0.6279,0.00014,26.72696]
[1777191375669,37.63,78081.35,0.0,-0.62795,0.00014,26.72561]
[1777191381175,37.64,78079.86,0.0,-0.62814,0.00014,26.72081]
[1777191386210,37.65,78076.89,0.0,-0.62854,0.00014,26.71054]
[1777191392253,37.66,78075.44,0.0,-0.62873,0.00014,26.70246]
[1777191400309,37.67,78075.36,0.0,-0.6287,0.00014,26.70304]
[1777191405879,37.67,78074.01,0.0,-0.62888,0.00014,26.69841]
[1777191407472,37.67,78074.01,0.0,-0.62888,0.00014,26.69852]
[1777191407547,37.67,78073.49,0.0,-0.62895,0.00014,26.69661]
[1777191412091,37.67,78074.01,0.0,-0.62888,0.00014,26.69848]
[1777191412394,37.67,78074.11,0.0,-0.62887,0.00014,26.69879]
[1777191413399,37.67,78065.78,0.0,-0.63005,0.00014,26.66835]
[1777191415950,37.67,78060.87,0.0,-0.63074,0.00014,26.65033]
[1777191421457,37.67,78062.0,0.0,-0.63058,0.00014,26.65461]
[1777191424754,37.67,78062.46,0.0,-0.63051,0.00014,26.65634]
[1777191424856,37.67,78063.11,0.0,-0.63042,0.00014,26.65875]
[1777191427812,37.67,78063.28,0.0,-0.63039,0.00014,26.65942]
[1777191427913,37.67,78063.44,0.0,-0.63037,0.00014,26.66003]
[1777191431532,37.67,78057.64,0.0,-0.63119,0.00014,26.63875]
[1777191436090,37.67,78053.55,0.0,-0.63176,0.00014,26.62374]
[1777191440595,37.68,78059.28,0.0,-0.63095,0.00014,26.64502]
[1777191446160,37.68,78061.06,0.0,-0.63069,0.00014,26.65164]
[1777191450102,37.68,78062.45,0.0,-0.63049,0.00014,26.65679]
[1777191450665,37.68,78062.52,0.0,-0.63048,0.00014,26.65706]
[1777191456707,37.68,78063.26,0.0,-0.63039,0.00014,26.65637]
[1777191459729,37.68,78057.91,0.0,-0.63115,0.00014,26.63669]
[1777191463756,37.68,78053.67,0.0,-0.63175,0.00014,26.62102]
[1777191468795,37.68,78048.95,0.0,-0.63242,0.00014,26.60351]
[1777191473828,37.68,78046.11,0.0,-0.63282,0.00014,26.59293]
[1777191475598,37.68,78046.11,0.0,-0.63282,0.00014,26.59293]
[1777191475842,37.68,78047.57,0.0,-0.63261,0.00014,26.59838]
[1777191481885,37.68,78043.23,0.0,-0.63322,0.00014,26.58218]
[1777191486918,37.68,78042.99,0.0,-0.63326,0.00014,26.58129]
[1777191491703,37.68,78042.2,0.0,-0.63337,0.00014,26.57833]
[1777191491954,37.68,78042.11,0.0,-0.63338,0.00014,26.578]
[1777191496989,37.68,78042.32,0.0,-0.63335,0.00014,26.57882]
[1777191502025,37.68,78043.84,0.0,-0.63314,0.00014,26.58454]
[1777191507062,37.68,78041.81,0.0,-0.63342,0.00014,26.577]
[1777191508235,37.68,78041.87,0.0,-0.63341,0.00014,26.57726]
[1777191509074,37.68,78042.03,0.0,-0.63339,0.00014,26.57786]
[1777191514109,37.68,78042.5,0.0,-0.63333,0.00014,26.57628]
[1777191519144,37.68,78043.05,0.0,-0.63325,0.00014,26.5785]
[1777191525185,37.69,78043.53,0.0,-0.63317,0.00014,26.5805]
[1777191528354,37.69,78044.03,0.0,-0.6331,0.00014,26.58244]
[1777191528419,37.69,78044.39,0.0,-0.63304,0.00014,26.58383]
[1777191529429,37.69,78044.39,0.0,-0.63304,0.00014,26.58383]
[1777191529531,37.69,78045.36,0.0,-0.6329,0.00014,26.58749]
[1777191535256,37.69,78047.04,0.0,-0.63266,0.00014,26.59394]
[1777191540291,37.69,78047.92,0.0,-0.63253,0.00014,26.59735]
[1777191542619,37.69,78048.0,0.0,-0.63252,0.00014,26.59767]
[1777191542659,37.69,78049.91,0.0,-0.63225,0.00014,26.6048]
[1777191544662,37.69,78049.91,0.0,-0.63225,0.00014,26.60482]
[1777191544763,37.69,78052.29,0.0,-0.63191,0.00014,26.61367]
[1777191550362,37.69,78052.26,0.0,-0.63191,0.00014,26.61362]
[1777191555397,37.69,78049.28,0.0,-0.63233,0.00014,26.60258]
[1777191560431,37.69,78048.47,0.0,-0.63244,0.00014,26.5996]
[1777191565466,37.69,78045.58,0.0,-0.63285,0.00014,26.58889]
[1777191575163,37.7,78045.61,0.0,-0.63284,0.00014,26.58904]
[1777191575537,37.7,78045.85,0.0,-0.63282,0.00014,26.58652]
[1777191581579,37.7,78045.99,0.0,-0.6328,0.00014,26.58711]
[1777191587143,37.7,78044.13,0.0,-0.63306,0.00014,26.58025]
[1777191587324,37.7,78044.13,0.0,-0.63306,0.00014,26.58025]
[1777191587620,37.7,78044.13,0.0,-0.63306,0.00014,26.58028]
[1777191592656,37.7,78043.59,0.0,-0.63313,0.00014,26.57841]
[1777191598701,37.7,78043.63,0.0,-0.63312,0.00014,26.57876]
[1777191603732,37.7,78046.05,0.0,-0.63277,0.00014,26.58797]
[1777191608767,37.71,78046.7,0.0,-0.63267,0.00014,26.59055]
[1777191615817,37.71,78046.77,0.0,-0.63265,0.00014,26.59104]
[1777191620851,37.71,78048.41,0.0,-0.63241,0.00014,26.59731]
[1777191625890,37.71,78048.07,0.0,-0.63245,0.00014,26.59619]
[1777191630922,37.71,78046.96,0.0,-0.6326,0.00014,26.59219]
[1777191635956,37.71,78047.31,0.0,-0.63256,0.00014,26.59015]
[1777191640996,37.72,78045.68,0.0,-0.63279,0.00014,26.58423]
[1777191646026,37.72,78046.69,0.0,-0.63264,0.00014,26.58811]
[1777191652069,37.72,78046.12,0.0,-0.63272,0.00014,26.58609]
[1777191657104,37.72,78042.75,0.0,-0.63319,0.00014,26.57366]
[1777191662139,37.72,78043.34,0.0,-0.6331,0.00014,26.57605]
[1777191662667,37.72,78043.34,0.0,-0.6331,0.00014,26.57605]
[1777191662769,37.72,78043.93,0.0,-0.63301,0.00014,26.57829]
[1777191668181,37.73,78044.53,0.0,-0.63292,0.00014,26.58074]
[1777191677832,37.73,78044.53,0.0,-0.6329,0.00014,26.58112]
[1777191680824,37.73,78045.34,0.0,-0.63278,0.00014,26.58418]
[1777191680925,37.73,78045.52,0.0,-0.63276,0.00014,26.58492]
[1777191684928,37.73,78045.52,0.0,-0.63275,0.00014,26.58498]
[1777191685030,37.73,78045.59,0.0,-0.63274,0.00014,26.58531]
[1777191690336,37.73,78045.93,0.0,-0.63268,0.00014,26.58677]
[1777191695370,37.74,78046.21,0.0,-0.63266,0.00014,26.58449]
[1777191700404,37.74,78046.81,0.0,-0.63256,0.00014,26.58688]
[1777191704219,37.74,78046.57,0.0,-0.6326,0.00014,26.58602]
[1777191704290,37.74,78046.57,0.0,-0.6326,0.00014,26.58602]
[1777191705243,37.74,78046.62,0.0,-0.63258,0.00014,26.58632]
[1777191705344,37.74,78046.62,0.0,-0.63258,0.00014,26.58635]
[1777191710477,37.74,78046.19,0.0,-0.63264,0.00014,26.58495]
[1777191718124,37.75,78046.46,0.0,-0.63258,0.00014,26.58627]
[1777191723568,37.75,78045.52,0.0,-0.63271,0.00014,26.58305]
[1777191728602,37.75,78043.93,0.0,-0.63294,0.00014,26.57683]
[1777191730622,37.74,78043.68,0.0,-0.63298,0.00014,26.57583]
[1777191730721,37.74,78043.09,0.0,-0.63307,0.00014,26.57357]
[1777191732120,37.74,78043.09,0.0,-0.63307,0.00014,26.57357]
[1777191732142,37.74,78042.61,0.0,-0.63314,0.00014,26.57171]
[1777191733638,37.74,78036.51,0.0,-0.634,0.00014,26.54877]
[1777191734644,37.74,78031.49,0.0,-0.63471,0.00014,26.52984]
[1777191740840,37.74,78029.87,0.0,-0.63495,0.00014,26.52359]
[1777191740941,37.74,78030.07,0.0,-0.63492,0.00014,26.52427]
[1777191748335,37.74,78030.55,0.0,-0.63487,0.00014,26.52576]
[1777191749824,37.74,78030.55,0.0,-0.63487,0.00014,26.52576]
[1777191749852,37.74,78040.62,0.0,-0.63345,0.00014,26.56355]
[1777191751764,37.73,78043.97,0.0,-0.633,0.00014,26.57244]
[1777191756799,37.73,78041.76,0.0,-0.63332,0.00014,26.56382]
[1777191761835,37.73,78040.69,0.0,-0.63349,0.00014,26.55946]
[1777191766870,37.72,78037.45,0.0,-0.63396,0.00014,26.54698]
[1777191771907,37.72,78036.55,0.0,-0.6341,0.00014,26.54327]
[1777191778955,37.71,78036.94,0.0,-0.63407,0.00014,26.54426]
[1777191786008,37.71,78037.22,0.0,-0.63405,0.00014,26.54485]
[1777191788022,37.71,78031.3,0.0,-0.63489,0.00014,26.52241]
[1777191793055,37.7,78029.34,0.0,-0.63518,0.00014,26.51474]
[1777191798091,37.7,78026.45,0.0,-0.6356,0.00014,26.50353]
[1777191803126,37.7,78025.78,0.0,-0.6357,0.00014,26.50076]
[1777191808161,37.7,78027.88,0.0,-0.63541,0.00014,26.50849]
[1777191813197,37.69,78026.13,0.0,-0.63569,0.00014,26.49809]
[1777191818830,37.69,78025.25,0.0,-0.63583,0.00014,26.49442]
[1777191820770,37.69,78025.25,0.0,-0.63583,0.00014,26.49442]
[1777191821251,37.69,78025.25,0.0,-0.63583,0.00014,26.49431]
[1777191822259,37.7,78037.02,0.0,-0.63413,0.00014,26.53961]
[1777191823266,37.7,78038.42,0.0,-0.63393,0.00014,26.54492]
[1777191828304,37.7,78040.6,0.0,-0.63362,0.00014,26.55331]
[1777191829156,37.7,78040.6,0.0,-0.63362,0.00014,26.55331]
[1777191829258,37.7,78040.95,0.0,-0.63357,0.00014,26.55467]
[1777191831183,37.7,78040.95,0.0,-0.63357,0.00014,26.55467]
[1777191831324,37.7,78040.95,0.0,-0.63356,0.00014,26.55475]
[1777191836359,37.7,78041.86,0.0,-0.63344,0.00014,26.55793]
[1777191838324,37.7,78042.74,0.0,-0.63332,0.00014,26.56118]
[1777191838426,37.7,78042.9,0.0,-0.6333,0.00014,26.56169]
[1777191844413,37.7,78039.75,0.0,-0.63376,0.00014,26.54967]
[1777191845453,37.7,78039.75,0.0,-0.63376,0.00014,26.54967]
[1777191846428,37.69,78038.29,0.0,-0.63397,0.00014,26.54408]
[1777191851463,37.69,78038.34,0.0,-0.63397,0.00014,26.54411]
[1777191856498,37.66,78038.33,0.0,-0.63408,0.00014,26.54135]
[1777191856664,37.66,78038.33,0.0,-0.63408,0.00014,26.54135]
[1777191857505,37.65,78038.96,0.0,-0.63402,0.00014,26.54306]
[1777191862539,37.65,78039.97,0.0,-0.63389,0.00014,26.54653]
[1777191867575,37.65,78040.31,0.0,-0.63385,0.00014,26.54748]
[1777191872610,37.64,78040.75,0.0,-0.63382,0.00014,26.54532]
[1777191877645,37.63,78041.15,0.0,-0.63382,0.00014,26.5454]
[1777191882680,37.63,78041.69,0.0,-0.63376,0.00014,26.54713]
[1777191887716,37.62,78041.61,0.0,-0.63378,0.00014,26.54654]
[1777191892751,37.62,78042.2,0.0,-0.63371,0.00014,26.54846]
[1777191899393,37.61,78042.25,0.0,-0.63372,0.00014,26.54831]
[1777191901838,37.61,78042.25,0.0,-0.63372,0.00014,26.54819]
[1777191901891,37.61,78056.1,0.0,-0.63176,0.00014,26.59989]
[1777191902826,37.61,78056.1,0.0,-0.63176,0.00014,26.59984]
[1777191903833,37.61,78060.17,0.0,-0.63119,0.00014,26.61487]
[1777191909463,37.61,78060.26,0.0,-0.63119,0.00014,26.61489]
[1777191914910,37.6,78058.37,0.0,-0.63147,0.00014,26.60752]
[1777191919944,37.6,78058.15,0.0,-0.63152,0.00014,26.60641]
[1777191926994,37.6,78057.86,0.0,-0.63157,0.00014,26.60494]
[1777191932034,37.59,78055.68,0.0,-0.63191,0.00014,26.59308]
[1777191937068,37.59,78054.42,0.0,-0.6321,0.00014,26.58812]
[1777191942104,37.59,78053.15,0.0,-0.63229,0.00014,26.58313]
[1777191947139,37.58,78051.61,0.0,-0.63252,0.00014,26.57711]
[1777191950159,37.58,78046.79,0.0,-0.63321,0.00014,26.55893]
[1777191958216,37.58,78049.29,0.0,-0.63287,0.00014,26.56794]
[1777191963252,37.58,78053.46,0.0,-0.63229,0.00014,26.5833]
[1777191969885,37.57,78056.36,0.0,-0.63189,0.00014,26.59379]
[1777191976344,37.57,78056.36,0.0,-0.6319,0.00014,26.59353]
[1777191977514,37.57,78056.36,0.0,-0.6319,0.00014,26.59353]
[1777191977615,37.57,78058.93,0.0,-0.63154,0.00014,26.60299]
[1777191981584,37.57,78059.47,0.0,-0.63147,0.00014,26.60491]
[1777191981602,37.57,78060.23,0.0,-0.63136,0.00014,26.60764]
[1777191989435,37.56,78060.43,0.0,-0.63135,0.00014,26.60807]
[1777191996484,37.56,78061.33,0.0,-0.63125,0.00014,26.60763]
[1777192003533,37.56,78060.07,0.0,-0.63144,0.00014,26.60267]
[1777192010166,37.55,78057.36,0.0,-0.63184,0.00014,26.5923]
[1777192015617,37.55,78055.12,0.0,-0.63217,0.00014,26.5837]
[1777192021658,37.55,78053.53,0.0,-0.6324,0.00014,26.57749]
[1777192026693,37.54,78051.42,0.0,-0.63271,0.00014,26.56938]
[1777192031731,37.54,78049.98,0.0,-0.63293,0.00014,26.56361]
[1777192036767,37.54,78049.71,0.0,-0.63299,0.00014,26.56218]
[1777192039553,37.53,78049.99,0.0,-0.63295,0.00014,26.56314]
[1777192039654,37.53,78050.69,0.0,-0.63286,0.00014,26.56559]
[1777192046834,37.53,78052.3,0.0,-0.63266,0.00014,26.57103]
[1777192050451,37.52,78057.69,0.0,-0.6319,0.00014,26.59092]
[1777192055898,37.52,78059.95,0.0,-0.63161,0.00014,26.59548]
[1777192060933,37.52,78061.98,0.0,-0.63133,0.00014,26.60271]
[1777192065969,37.51,78059.74,0.0,-0.63167,0.00014,26.59407]
[1777192071004,37.51,78058.89,0.0,-0.6318,0.00014,26.59059]
[1777192075035,37.51,78063.19,0.0,-0.6312,0.00014,26.60628]
[1777192080661,37.49,78064.69,0.0,-0.63104,0.00014,26.61068]
[1777192084371,37.48,78063.84,0.0,-0.6312,0.00014,26.60649]
[1777192084435,37.48,78065.37,0.0,-0.63099,0.00014,26.61208]
[1777192088127,37.46,78069.41,0.0,-0.63046,0.00014,26.62575]
[1777192093161,37.46,78072.56,0.0,-0.63004,0.00014,26.63689]
[1777192098195,37.45,78076.3,0.0,-0.62952,0.00014,26.65016]
[1777192104237,37.44,78078.58,0.0,-0.62926,0.00014,26.6571]
[1777192109273,37.43,78082.0,0.0,-0.62878,0.00014,26.66932]
[1777192115315,37.42,78082.9,0.0,-0.62871,0.00014,26.66807]
[1777192120350,37.42,78084.8,0.0,-0.62846,0.00014,26.67467]
[1777192125385,37.41,78085.86,0.0,-0.62832,0.00014,26.67819]
[1777192130420,37.41,78087.2,0.0,-0.62814,0.00014,26.68287]
[1777192134448,37.41,78092.55,0.0,-0.62738,0.00014,26.70223]
[1777192139482,37.41,78093.6,0.0,-0.62723,0.00014,26.70585]
[1777192144517,37.4,78091.77,0.0,-0.6275,0.00014,26.69904]
[1777192145274,37.4,78091.77,0.0,-0.6275,0.00014,26.69904]
[1777192145524,37.4,78092.14,0.0,-0.62745,0.00014,26.70035]
[1777192150560,37.4,78088.81,0.0,-0.62793,0.00014,26.68812]
[1777192159622,37.4,78087.81,0.0,-0.62809,0.00014,26.68425]
[1777192164658,37.4,78085.22,0.0,-0.62846,0.00014,26.67468]
[1777192171293,37.4,78083.23,0.0,-0.62877,0.00014,26.66377]
[1777192176742,37.39,78082.17,0.0,-0.62893,0.00014,26.65976]
[1777192182784,37.39,78083.74,0.0,-0.62871,0.00014,26.66533]
[1777192188825,37.39,78083.11,0.0,-0.62882,0.00014,26.66269]
[1777192192062,37.39,78082.8,0.0,-0.62887,0.00014,26.66142]
[1777192192163,37.39,78082.8,0.0,-0.62887,0.00014,26.66136]
[1777192197888,37.38,78082.8,0.0,-0.62888,0.00014,26.66099]
[1777192207960,37.37,78081.41,0.0,-0.62911,0.00014,26.65527]
[1777192208967,37.37,78075.43,0.0,-0.62997,0.00014,26.63314]
[1777192211575,37.37,78069.83,0.0,-0.63078,0.00014,26.61227]
[1777192216295,37.37,78066.36,0.0,-0.63129,0.00014,26.59903]
[1777192216373,37.37,78065.87,0.0,-0.63136,0.00014,26.59712]
[1777192221669,37.36,78062.48,0.0,-0.63187,0.00014,26.58406]
[1777192225095,37.36,78058.31,0.0,-0.63247,0.00014,26.56815]
[1777192230131,37.36,78055.49,0.0,-0.63289,0.00014,26.55723]
[1777192234159,37.35,78065.52,0.0,-0.63148,0.00014,26.59122]
[1777192236644,37.35,78066.72,0.0,-0.63131,0.00014,26.59571]
[1777192236742,37.35,78065.85,0.0,-0.63143,0.00014,26.59247]
[1777192239193,37.35,78070.34,0.0,-0.63079,0.00014,26.6092]
[1777192246246,37.35,78072.1,0.0,-0.63053,0.00014,26.61572]
[1777192251878,37.35,78070.79,0.0,-0.63072,0.00014,26.61085]
[1777192252853,37.35,78070.79,0.0,-0.63072,0.00014,26.61085]
[1777192253292,37.35,78070.12,0.0,-0.63082,0.00014,26.60835]
[1777192258327,37.35,78068.15,0.0,-0.6311,0.00014,26.60101]
[1777192259859,37.35,78068.15,0.0,-0.6311,0.00014,26.60101]
[1777192259865,37.35,78068.49,0.0,-0.63105,0.00014,26.60227]
[1777192260015,37.35,78068.49,0.0,-0.63105,0.00014,26.60227]
[1777192260314,37.35,78068.49,0.0,-0.63105,0.00014,26.60227]
[1777192261054,37.35,78067.2,0.0,-0.63124,0.00014,26.59747]
[1777192261348,37.35,78067.2,0.0,-0.63124,0.00014,26.59747]
[1777192266384,37.35,78070.69,0.0,-0.63074,0.00014,26.61048]
[1777192271418,37.35,78069.85,0.0,-0.63086,0.00014,26.60736]
[1777192277461,37.35,78067.65,0.0,-0.63117,0.00014,26.59917]
[1777192282208,37.35,78066.89,0.0,-0.63128,0.00014,26.59633]
[1777192282496,37.35,78070.35,0.0,-0.63079,0.00014,26.60919]
[1777192288538,37.35,78072.51,0.0,-0.63048,0.00014,26.61712]
[1777192293574,37.35,78074.51,0.0,-0.63021,0.00014,26.62098]
[1777192296594,37.35,78079.7,0.0,-0.62947,0.00014,26.6401]
[1777192300622,37.35,78084.21,0.0,-0.62883,0.00014,26.65658]
[1777192303643,37.35,78089.53,0.0,-0.62807,0.00014,26.67597]
[1777192311699,37.35,78090.84,0.0,-0.62789,0.00014,26.68051]
[1777192316733,37.35,78090.92,0.0,-0.62788,0.00014,26.68067]
[1777192321769,37.34,78090.17,0.0,-0.628,0.00014,26.67782]
[1777192323029,37.34,78090.95,0.0,-0.62789,0.00014,26.68065]
[1777192323783,37.34,78091.03,0.0,-0.62788,0.00014,26.68092]
[1777192328064,37.34,78090.69,0.0,-0.62793,0.00014,26.67964]
[1777192328817,37.34,78091.47,0.0,-0.62781,0.00014,26.68248]
[1777192333854,37.34,78093.25,0.0,-0.62756,0.00014,26.68894]
[1777192338887,37.34,78095.99,0.0,-0.62717,0.00014,26.69884]
[1777192343923,37.34,78102.0,0.0,-0.62631,0.00014,26.72052]
[1777192345937,37.34,78107.81,0.0,-0.62547,0.00014,26.74136]
[1777192348409,37.34,78109.14,0.0,-0.62529,0.00014,26.74607]
[1777192348957,37.34,78109.2,0.0,-0.62528,0.00014,26.74625]
[1777192353993,37.34,78111.25,0.0,-0.62501,0.00014,26.74994]
[1777192359030,37.33,78111.26,0.0,-0.62501,0.00014,26.74979]
[1777192364064,37.33,78111.17,0.0,-0.62503,0.00014,26.7493]
[1777192369099,37.33,78111.07,0.0,-0.62506,0.00014,26.74876]
[1777192374135,37.33,78113.52,0.0,-0.62471,0.00014,26.75734]
[1777192380176,37.33,78113.27,0.0,-0.62476,0.00014,26.75622]
[1777192385212,37.32,78113.11,0.0,-0.62479,0.00014,26.75547]
[1777192391254,37.32,78113.52,0.0,-0.62474,0.00014,26.75672]
[1777192396224,37.32,78113.18,0.0,-0.62479,0.00014,26.75537]
[1777192396401,37.32,78113.18,0.0,-0.62479,0.00014,26.75537]
[1777192398050,37.32,78113.51,0.0,-0.62475,0.00014,26.75652]
[1777192398302,37.32,78113.53,0.0,-0.62475,0.00014,26.75652]
[1777192400429,37.32,78113.58,0.0,-0.62474,0.00014,26.75667]
[1777192400530,37.32,78113.78,0.0,-0.62472,0.00014,26.75735]
[1777192406358,37.31,78113.76,0.0,-0.62473,0.00014,26.75709]
[1777192411394,37.31,78114.2,0.0,-0.62469,0.00014,26.75503]
[1777192416428,37.31,78113.28,0.0,-0.62483,0.00014,26.75161]
[1777192421464,37.31,78114.23,0.0,-0.62469,0.00014,26.75487]
[1777192426499,37.31,78114.53,0.0,-0.62466,0.00014,26.75581]
[1777192432540,37.31,78114.94,0.0,-0.6246,0.00014,26.75712]
[1777192437575,37.3,78115.13,0.0,-0.62458,0.00014,26.75767]
[1777192442612,37.3,78115.25,0.0,-0.62457,0.00014,26.75797]
[1777192447650,37.3,78115.65,0.0,-0.62452,0.00014,26.75927]
[1777192453290,37.3,78115.74,0.0,-0.62451,0.00014,26.75945]
[1777192458726,37.3,78116.73,0.0,-0.62438,0.00014,26.76285]
[1777192463762,37.3,78117.0,0.0,-0.62434,0.00014,26.76369]
[1777192464677,37.3,78117.0,0.0,-0.62434,0.00014,26.76369]
[1777192464781,37.3,78122.33,0.0,-0.62358,0.00014,26.78262]
[1777192468797,37.29,78124.84,0.0,-0.62322,0.00014,26.79137]
[1777192473831,37.29,78124.3,0.0,-0.62332,0.00014,26.78577]
[1777192478868,37.29,78124.54,0.0,-0.6233,0.00014,26.78641]
[1777192483901,37.29,78125.09,0.0,-0.62323,0.00014,26.78814]
[1777192488937,37.28,78124.37,0.0,-0.62334,0.00014,26.78537]
[1777192501025,37.28,78123.77,0.0,-0.62345,0.00014,26.78274]
[1777192506059,37.27,78123.52,0.0,-0.6235,0.00014,26.78164]
[1777192508582,37.27,78123.52,0.0,-0.6235,0.00014,26.78164]
[1777192509081,37.27,78123.13,0.0,-0.62356,0.00014,26.78013]
[1777192510087,37.27,78133.92,0.0,-0.622,0.00014,26.81819]
[1777192510309,37.27,78133.92,0.0,-0.622,0.00014,26.81819]
[1777192511095,37.27,78136.91,0.0,-0.62158,0.00014,26.82854]
[1777192516130,37.26,78136.51,0.0,-0.62165,0.00014,26.8268]
[1777192521036,37.26,78134.81,0.0,-0.62191,0.00014,26.82056]
[1777192521064,37.26,78134.81,0.0,-0.62191,0.00014,26.82056]
[1777192521175,37.26,78133.79,0.0,-0.62206,0.00014,26.81698]
[1777192522181,37.26,78139.09,0.0,-0.62129,0.00014,26.83542]
[1777192527217,37.25,78134.84,0.0,-0.62193,0.00014,26.82014]
[1777192532250,37.25,78132.89,0.0,-0.62224,0.00014,26.80944]
[1777192533866,37.25,78128.59,0.0,-0.62287,0.00014,26.7942]
[1777192539301,37.24,78129.33,0.0,-0.62278,0.00014,26.79639]
[1777192544334,37.24,78128.35,0.0,-0.62294,0.00014,26.79257]
[1777192549370,37.23,78127.34,0.0,-0.6231,0.00014,26.78863]
[1777192555411,37.23,78127.56,0.0,-0.62309,0.00014,26.78894]
[1777192560446,37.22,78128.97,0.0,-0.6229,0.00014,26.79353]
[1777192564077,37.22,78140.78,0.0,-0.62121,0.00014,26.83481]
[1777192569511,37.21,78144.27,0.0,-0.62073,0.00014,26.84637]
[1777192574146,37.21,78159.87,0.0,-0.61848,0.00015,26.90003]
[1777192579582,37.2,78160.45,0.0,-0.61843,0.00015,26.90126]
[1777192580585,37.2,78160.45,0.0,-0.61843,0.00015,26.90126]
[1777192580745,37.2,78160.45,0.0,-0.61843,0.00015,26.90126]
[1777192580760,37.19,78160.49,0.0,-0.61843,0.00015,26.90128]
[1777192582609,37.19,78167.82,0.0,-0.61737,0.00015,26.92629]
[1777192584569,37.19,78171.29,0.0,-0.61687,0.00015,26.93801]
[1777192584621,37.19,78171.29,0.0,-0.61687,0.00015,26.93801]
[1777192587644,37.19,78169.85,0.0,-0.61708,0.00015,26.93305]
[1777192587749,37.19,78170.57,0.0,-0.61698,0.00015,26.93545]
[1777192591672,37.19,78174.96,0.0,-0.61636,0.00015,26.94672]
[1777192595699,37.19,78185.5,0.0,-0.61484,0.00015,26.982]
[1777192598872,37.18,78185.05,0.0,-0.61491,0.00015,26.98039]
[1777192599085,37.18,78185.05,0.0,-0.61491,0.00015,26.98039]
[1777192600734,37.18,78197.55,0.0,-0.61309,0.00015,27.02187]
[1777192605954,37.18,78201.09,0.0,-0.61257,0.00015,27.03357]
[1777192606056,37.18,78200.84,0.0,-0.61261,0.00015,27.03276]
[1777192611811,37.18,78197.43,0.0,-0.6131,0.00015,27.02158]
[1777192616846,37.19,78194.53,0.0,-0.61352,0.00015,27.0121]
[1777192620144,37.19,78194.49,0.0,-0.61352,0.00015,27.01203]
[1777192620245,37.19,78200.16,0.0,-0.61269,0.00015,27.03082]
[1777192620764,37.19,78200.16,0.0,-0.61269,0.00015,27.03082]
[1777192620819,37.19,78200.16,0.0,-0.61269,0.00015,27.03082]
[1777192622166,37.19,78200.16,0.0,-0.61269,0.00015,27.03082]
[1777192622267,37.19,78201.42,0.0,-0.61251,0.00015,27.03501]
[1777192625908,37.19,78205.78,0.0,-0.61187,0.00015,27.04937]
[1777192630944,37.19,78207.06,0.0,-0.61168,0.00015,27.05362]
[1777192635979,37.19,78206.3,0.0,-0.61179,0.00015,27.05121]
[1777192641013,37.19,78206.51,0.0,-0.61175,0.00015,27.05198]
[1777192646048,37.19,78205.03,0.0,-0.61196,0.00015,27.04723]
[1777192651083,37.2,78204.29,0.0,-0.61208,0.00015,27.04149]
[1777192651675,37.2,78204.29,0.0,-0.61208,0.00015,27.04149]
[1777192652091,37.2,78204.6,0.0,-0.61203,0.00015,27.04254]
[1777192657126,37.2,78205.85,0.0,-0.61184,0.00015,27.04678]
[1777192662163,37.2,78206.47,0.0,-0.61174,0.00015,27.04894]
[1777192667196,37.2,78207.38,0.0,-0.6116,0.00015,27.05206]
[1777192669566,37.2,78207.61,0.0,-0.61157,0.00015,27.05286]
[1777192670217,37.2,78206.77,0.0,-0.61169,0.00015,27.05015]
[1777192672235,37.21,78202.1,0.0,-0.61237,0.00015,27.03494]
[1777192677265,37.21,78201.15,0.0,-0.6125,0.00015,27.03196]
[1777192682301,37.21,78199.25,0.0,-0.61276,0.00015,27.02593]
[1777192687336,37.21,78197.22,0.0,-0.61305,0.00015,27.01944]
[1777192689429,37.22,78196.34,0.0,-0.61317,0.00015,27.01662]
[1777192689464,37.22,78196.34,0.0,-0.61317,0.00015,27.01662]
[1777192689552,37.22,78196.34,0.0,-0.61317,0.00015,27.01662]
[1777192690357,37.22,78195.4,0.0,-0.61331,0.00015,27.01351]
[1777192691364,37.21,78187.6,0.0,-0.61445,0.00015,26.9875]
[1777192692371,37.21,78181.05,0.0,-0.61541,0.00015,26.96554]
[1777192697405,37.21,78178.22,0.0,-0.61583,0.00015,26.95585]
[1777192702441,37.21,78176.96,0.0,-0.61602,0.00015,26.95143]
[1777192706749,37.21,78175.85,0.0,-0.61618,0.00015,26.94761]
[1777192706850,37.21,78175.55,0.0,-0.61623,0.00015,26.94653]
[1777192708774,37.21,78175.55,0.0,-0.61623,0.00015,26.9465]
[1777192708860,37.21,78175.36,0.0,-0.61626,0.00015,26.94582]
[1777192715151,37.2,78173.15,0.0,-0.61661,0.00015,26.93469]
[1777192720567,37.2,78172.44,0.0,-0.61672,0.00015,26.93207]
[1777192722582,37.2,78166.16,0.0,-0.61764,0.00015,26.91066]
[1777192727617,37.2,78164.26,0.0,-0.61792,0.00015,26.90406]
[1777192732651,37.2,78164.43,0.0,-0.6179,0.00015,26.90455]
[1777192740708,37.19,78164.46,0.0,-0.61792,0.00015,26.90412]
[1777192745742,37.19,78162.38,0.0,-0.61823,0.00015,26.8967]
[1777192750777,37.18,78158.43,0.0,-0.61882,0.00015,26.88286]
[1777192752448,37.18,78158.47,0.0,-0.61882,0.00015,26.88295]
[1777192752791,37.18,78158.07,0.0,-0.61888,0.00015,26.88149]
[1777192757549,37.18,78158.3,0.0,-0.61885,0.00015,26.88214]
[1777192758196,37.18,78158.3,0.0,-0.61885,0.00015,26.88214]
[1777192758295,37.18,78159.49,0.0,-0.61868,0.00015,26.88627]
[1777192763868,37.17,78158.42,0.0,-0.61885,0.00015,26.88226]
[1777192775594,37.16,78155.74,0.0,-0.61929,0.00015,26.86881]
[1777192781001,37.16,78158.71,0.0,-0.61887,0.00015,26.87878]
[1777192786037,37.16,78158.61,0.0,-0.6189,0.00015,26.87817]
[1777192793084,37.15,78158.87,0.0,-0.61888,0.00015,26.87872]
[1777192800135,37.15,78160.4,0.0,-0.61867,0.00015,26.88366]
[1777192802148,37.15,78165.15,0.0,-0.61798,0.00015,26.89988]
[1777192807186,37.14,78168.75,0.0,-0.61747,0.00015,26.91191]
[1777192812218,37.14,78168.65,0.0,-0.6175,0.00015,26.91128]
[1777192817255,37.13,78167.49,0.0,-0.61768,0.00015,26.90702]
[1777192822292,37.13,78166.16,0.0,-0.61789,0.00015,26.90216]
[1777192829341,37.12,78165.68,0.0,-0.61798,0.00015,26.90009]
[1777192834376,37.12,78164.83,0.0,-0.61813,0.00015,26.89341]
[1777192840418,37.11,78163.69,0.0,-0.61832,0.00015,26.88914]
[1777192845454,37.11,78150.21,0.0,-0.62029,0.00015,26.84219]
[1777192846467,37.11,78145.38,0.0,-0.621,0.00015,26.82525]
[1777192850489,37.11,78140.72,0.0,-0.62168,0.00015,26.80881]
[1777192851533,37.11,78140.72,0.0,-0.62168,0.00015,26.80881]
[1777192852018,37.11,78137.82,0.0,-0.6221,0.00015,26.79857]
[1777192852503,37.11,78134.61,0.0,-0.62257,0.00015,26.78719]
[1777192853510,37.11,78126.66,0.0,-0.62372,0.00015,26.75894]
[1777192858545,37.11,78123.06,0.0,-0.62425,0.00015,26.74608]
[1777192863581,37.11,78120.86,0.0,-0.62456,0.00015,26.73821]
[1777192868623,37.11,78117.35,0.0,-0.62507,0.00014,26.72563]
[1777192873649,37.11,78123.05,0.0,-0.62424,0.00015,26.7461]
[1777192878685,37.11,78125.56,0.0,-0.62388,0.00015,26.75501]
[1777192883722,37.11,78124.6,0.0,-0.62403,0.00015,26.75151]
[1777192888756,37.11,78125.38,0.0,-0.62392,0.00015,26.7542]
[1777192889766,37.11,78116.55,0.0,-0.6252,0.00014,26.72251]
[1777192894798,37.11,78112.78,0.0,-0.62576,0.00014,26.70546]
[1777192899833,37.11,78112.89,0.0,-0.62574,0.00014,26.70588]
[1777192904868,37.11,78112.12,0.0,-0.62585,0.00014,26.70313]
[1777192912923,37.11,78112.19,0.0,-0.62584,0.00014,26.70343]
[1777192916359,37.11,78112.34,0.0,-0.62582,0.00014,26.70398]
[1777192916411,37.11,78112.34,0.0,-0.62582,0.00014,26.70398]
[1777192916501,37.11,78100.98,0.0,-0.62746,0.00014,26.66266]
[1777192916959,37.11,78100.98,0.0,-0.62746,0.00014,26.66269]
[1777192917963,37.11,78079.64,0.0,-0.63054,0.00014,26.58396]
[1777192921334,37.11,78080.78,0.0,-0.63037,0.00014,26.58836]
[1777192921435,37.11,78081.3,0.0,-0.63029,0.00014,26.59037]
[1777192927026,37.11,78079.74,0.0,-0.63052,0.00014,26.58457]
[1777192932061,37.11,78080.37,0.0,-0.63043,0.00014,26.58693]
[1777192938102,37.11,78080.38,0.0,-0.63043,0.00014,26.58693]
[1777192939134,37.11,78080.38,0.0,-0.63043,0.00014,26.58693]
[1777192939536,37.11,78080.38,0.0,-0.63043,0.00014,26.58693]
[1777192939560,37.11,78080.38,0.0,-0.63043,0.00014,26.58693]
[1777192940119,37.11,78081.94,0.0,-0.6302,0.00014,26.59272]
[1777192941126,37.11,78063.51,0.0,-0.63286,0.00014,26.52348]
[1777192942133,37.11,78057.19,0.0,-0.63377,0.00014,26.49947]
[1777192943742,37.11,78057.51,0.0,-0.63373,0.00014,26.50068]
[1777192944147,37.11,78057.85,0.0,-0.63368,0.00014,26.50196]
[1777192947282,37.11,78057.89,0.0,-0.63368,0.00014,26.50208]
[1777192947376,37.11,78055.95,0.0,-0.63396,0.00014,26.49469]
[1777192950189,37.11,78046.79,0.0,-0.63527,0.00014,26.45962]
[1777192952202,37.11,78038.03,0.0,-0.63655,0.00014,26.42225]
[1777192954217,37.11,78034.26,0.0,-0.6371,0.00014,26.40745]
[1777192955224,37.11,78041.65,0.0,-0.63604,0.00014,26.436]
[1777192957242,37.1,78045.29,0.0,-0.63553,0.00014,26.44988]
[1777192962278,37.1,78044.53,0.0,-0.63565,0.00014,26.44656]
[1777192967312,37.1,78043.25,0.0,-0.63585,0.00014,26.44128]
[1777192972347,37.09,78041.83,0.0,-0.63607,0.00014,26.43548]
[1777192977383,37.09,78040.79,0.0,-0.63623,0.00014,26.43112]
[1777192982289,37.09,78040.19,0.0,-0.63633,0.00014,26.42849]
[1777192982418,37.09,78040.04,0.0,-0.63635,0.00014,26.42786]
[1777192987454,37.08,78037.44,0.0,-0.63674,0.00014,26.4175]
[1777192988367,37.08,78037.44,0.0,-0.63674,0.00014,26.4175]
[1777192988468,37.08,78037.05,0.0,-0.6368,0.00014,26.41591]
[1777192993496,37.08,78035.04,0.0,-0.6371,0.00014,26.40773]
[1777192999538,37.07,78034.3,0.0,-0.63722,0.00014,26.40445]
[1777193004049,37.07,78031.39,0.0,-0.63765,0.00014,26.39292]
[1777193004574,37.07,78031.15,0.0,-0.63769,0.00014,26.39187]
[1777193005581,37.07,78027.15,0.0,-0.63827,0.00014,26.37618]
[1777193006588,37.07,78022.45,0.0,-0.63894,0.00014,26.3577]
[1777193011628,37.07,78019.03,0.0,-0.63946,0.00014,26.34054]
[1777193016658,37.07,78017.78,0.0,-0.63964,0.00014,26.33547]
[1777193021692,37.06,78016.7,0.0,-0.6398,0.00014,26.33107]
[1777193023706,37.06,78021.23,0.0,-0.63916,0.00014,26.34886]
[1777193027359,37.06,78025.05,0.0,-0.63861,0.00014,26.36373]
[1777193030757,37.06,78033.28,0.0,-0.63744,0.00014,26.3957]
[1777193035792,37.06,78036.61,0.0,-0.63697,0.00014,26.40831]
[1777193040827,37.05,78036.2,0.0,-0.63705,0.00014,26.40637]
[1777193045862,37.05,78036.33,0.0,-0.63704,0.00014,26.40653]
[1777193049250,37.05,78036.18,0.0,-0.63707,0.00014,26.40581]
[1777193049351,37.05,78040.92,0.0,-0.63639,0.00014,26.42413]
[1777193054925,37.04,78040.66,0.0,-0.63645,0.00014,26.42265]
[1777193059960,37.04,78039.91,0.0,-0.63657,0.00014,26.41937]
[1777193063527,37.04,78039.79,0.0,-0.63659,0.00014,26.41883]
[1777193063629,37.04,78039.91,0.0,-0.63658,0.00014,26.41914]
[1777193069023,37.03,78039.17,0.0,-0.6367,0.00014,26.41583]
[1777193073050,37.03,78034.36,0.0,-0.63743,0.00014,26.39334]
[1777193074695,37.03,78034.36,0.0,-0.63743,0.00014,26.39334]
[1777193075065,37.03,78031.22,0.0,-0.63788,0.00014,26.38098]
[1777193082114,37.02,78033.33,0.0,-0.63759,0.00014,26.38883]
[1777193087780,37.02,78033.88,0.0,-0.63753,0.00014,26.39064]
[1777193094200,37.02,78033.78,0.0,-0.63756,0.00014,26.38991]
[1777193103266,37.01,78033.5,0.0,-0.63762,0.00014,26.38829]
[1777193107292,37.01,78029.25,0.0,-0.63824,0.00014,26.37141]
[1777193112326,37.01,78025.21,0.0,-0.63883,0.00014,26.35523]
[1777193117363,37.0,78023.29,0.0,-0.63912,0.00014,26.34735]
[1777193121389,37.0,78019.41,0.0,-0.63969,0.00014,26.33177]
[1777193125653,37.0,78017.63,0.0,-0.63995,0.00014,26.32453]
[1777193125754,37.0,78016.76,0.0,-0.64008,0.00014,26.32095]
[1777193131155,36.99,78016.34,0.0,-0.64016,0.00014,26.31901]
[1777193131462,36.99,78015.45,0.0,-0.6403,0.00014,26.31189]
[1777193132774,36.99,78015.45,0.0,-0.6403,0.00014,26.31189]
[1777193132776,36.99,78015.29,0.0,-0.64033,0.00014,26.3111]
[1777193138510,36.99,78014.85,0.0,-0.64041,0.00014,26.30898]
[1777193144552,36.98,78013.15,0.0,-0.64067,0.00014,26.30179]
[1777193149586,36.98,78013.26,0.0,-0.64067,0.00014,26.30186]
[1777193157642,36.97,78011.85,0.0,-0.6409,0.00014,26.29565]
[1777193162677,36.97,78010.23,0.0,-0.64114,0.00014,26.28881]
[1777193167713,36.97,78011.04,0.0,-0.64104,0.00014,26.29165]
[1777193172754,36.96,78009.28,0.0,-0.64131,0.00014,26.28424]
[1777193178794,36.96,78009.63,0.0,-0.64128,0.00014,26.28512]
[1777193183829,36.95,78009.78,0.0,-0.64127,0.00014,26.28537]
[1777193188864,36.95,78006.8,0.0,-0.64171,0.00014,26.27313]
[1777193193898,36.95,78004.64,0.0,-0.64205,0.00014,26.26071]
[1777193198933,36.95,78004.62,0.0,-0.64206,0.00014,26.26043]
[1777193203969,36.94,78004.69,0.0,-0.64206,0.00014,26.26055]
[1777193209005,36.94,78001.77,0.0,-0.64248,0.00014,26.24872]
[1777193214039,36.94,78001.52,0.0,-0.64252,0.00014,26.24764]
[1777193216079,36.94,78001.53,0.0,-0.64252,0.00014,26.24767]
[1777193216081,36.94,78001.88,0.0,-0.64247,0.00014,26.24907]
[1777193221090,36.94,78002.02,0.0,-0.64245,0.00014,26.24957]
[1777193226124,36.94,78002.65,0.0,-0.64236,0.00014,26.25205]
[1777193228817,36.94,78012.52,0.0,-0.64095,0.00014,26.29155]
[1777193229119,36.94,78012.52,0.0,-0.64095,0.00014,26.29155]
[1777193229221,36.94,78016.93,0.0,-0.64031,0.00014,26.30908]
[1777193235187,36.94,78020.61,0.0,-0.63979,0.00014,26.32341]
[1777193241519,36.94,78022.57,0.0,-0.63952,0.00014,26.331]
[1777193241620,36.94,78024.95,0.0,-0.63918,0.00014,26.34032]
[1777193247480,36.93,78024.93,0.0,-0.63919,0.00014,26.34002]
[1777193247643,36.93,78024.93,0.0,-0.63919,0.00014,26.34002]
[1777193247684,36.93,78024.93,0.0,-0.63919,0.00014,26.34002]
[1777193247693,36.93,78024.74,0.0,-0.63922,0.00014,26.33923]
[1777193253313,36.93,78020.78,0.0,-0.63982,0.00014,26.31984]
[1777193258348,36.93,78018.82,0.0,-0.6401,0.00014,26.31192]
[1777193261369,36.93,78015.0,0.0,-0.64066,0.00014,26.29668]
[1777193267411,36.93,78012.32,0.0,-0.64104,0.00014,26.28591]
[1777193272446,36.93,78011.44,0.0,-0.64117,0.00014,26.28233]
[1777193277481,36.93,78011.32,0.0,-0.64119,0.00014,26.28175]
[1777193282519,36.93,78011.78,0.0,-0.64113,0.00014,26.28348]
[1777193287551,36.92,78014.33,0.0,-0.64077,0.00014,26.29351]
[1777193292585,36.92,78013.87,0.0,-0.64084,0.00014,26.2915]
[1777193299311,36.92,78014.54,0.0,-0.64076,0.00014,26.2939]
[1777193306684,36.92,78015.58,0.0,-0.64062,0.00014,26.29774]
[1777193313733,36.91,78015.83,0.0,-0.64062,0.00014,26.29486]
[1777193318767,36.91,78015.75,0.0,-0.64064,0.00014,26.29429]
[1777193323805,36.91,78018.26,0.0,-0.64029,0.00014,26.30403]
[1777193327831,36.91,78022.73,0.0,-0.63965,0.00014,26.32155]
[1777193332866,36.9,78023.08,0.0,-0.63961,0.00014,26.32261]
[1777193339916,36.9,78022.12,0.0,-0.63977,0.00014,26.31829]
[1777193344951,36.89,78019.01,0.0,-0.64023,0.00014,26.30569]
[1777193350999,36.89,78018.68,0.0,-0.64029,0.00014,26.30414]
[1777193356036,36.89,78018.83,0.0,-0.64027,0.00014,26.30455]
[1777193361070,36.89,78018.91,0.0,-0.64027,0.00014,26.30471]
[1777193366105,36.89,78021.31,0.0,-0.63993,0.00014,26.31406]
[1777193371146,36.89,78019.85,0.0,-0.64016,0.00014,26.30458]
[1777193376181,36.88,78019.25,0.0,-0.64026,0.00014,26.30205]
[1777193381216,36.88,78016.21,0.0,-0.6407,0.00014,26.28982]
[1777193386251,36.88,78015.58,0.0,-0.64079,0.00014,26.28722]
[1777193391286,36.88,78013.2,0.0,-0.64114,0.00014,26.27763]
[1777193396320,36.88,78012.75,0.0,-0.64121,0.00014,26.27577]
[1777193401355,36.88,78012.14,0.0,-0.6413,0.00014,26.27327]
[1777193406392,36.88,78012.26,0.0,-0.64128,0.00014,26.2737]
[1777193411430,36.88,78012.37,0.0,-0.64127,0.00014,26.27408]
[1777193416461,36.88,78010.78,0.0,-0.6415,0.00014,26.26765]
[1777193421497,36.88,78009.17,0.0,-0.64173,0.00014,26.26115]
[1777193427539,36.88,78006.98,0.0,-0.64205,0.00014,26.25229]
[1777193434587,36.88,78006.22,0.0,-0.64218,0.00014,26.24565]
[1777193439623,36.88,78005.44,0.0,-0.64229,0.00014,26.24246]
[1777193444658,36.88,78005.47,0.0,-0.64229,0.00014,26.24252]
[1777193450376,36.87,78005.29,0.0,-0.64232,0.00014,26.24173]
[1777193455734,36.87,78005.29,0.0,-0.64232,0.00014,26.24167]
[1777193460781,36.87,78004.1,0.0,-0.6425,0.00014,26.23678]
[1777193465822,36.87,78004.15,0.0,-0.6425,0.00014,26.23686]
[1777193470857,36.87,78004.0,0.0,-0.64252,0.00014,26.23615]
[1777193476898,36.87,78003.85,0.0,-0.64255,0.00014,26.23542]
[1777193481932,36.87,78003.21,0.0,-0.64264,0.00014,26.23275]
[1777193486968,36.87,78004.92,0.0,-0.6424,0.00014,26.23956]
[1777193494017,36.87,78005.99,0.0,-0.64227,0.00014,26.24022]
[1777193500059,36.87,78007.49,0.0,-0.64206,0.00014,26.24614]
[1777193505094,36.86,78008.4,0.0,-0.64193,0.00014,26.24969]
[1777193510132,36.86,78008.44,0.0,-0.64193,0.00014,26.24972]
[1777193515167,36.86,78008.93,0.0,-0.64186,0.00014,26.25159]
[1777193520204,36.86,78009.4,0.0,-0.6418,0.00014,26.25337]
[1777193525236,36.86,78010.14,0.0,-0.6417,0.00014,26.25623]
[1777193530937,36.86,78010.83,0.0,-0.6416,0.00014,26.25889]
[1777193536314,36.86,78005.35,0.0,-0.6424,0.00014,26.23672]
[1777193541349,36.86,78004.16,0.0,-0.64257,0.00014,26.23192]
[1777193548398,36.86,78002.26,0.0,-0.64284,0.00014,26.22429]
[1777193551078,36.86,78012.58,0.0,-0.64137,0.00014,26.2623]
[1777193556454,36.86,78011.93,0.0,-0.64147,0.00014,26.25961]
[1777193561489,36.86,78011.82,0.0,-0.64149,0.00014,26.25908]
[1777193567530,36.86,78011.17,0.0,-0.64159,0.00014,26.25634]
[1777193572567,36.85,78011.0,0.0,-0.64162,0.00014,26.25553]
[1777193579616,36.85,78012.35,0.0,-0.64143,0.00014,26.26076]
[1777193584651,36.85,78015.52,0.0,-0.64098,0.00014,26.27334]
[1777193589685,36.85,78017.02,0.0,-0.64076,0.00014,26.27922]
[1777193594721,36.85,78018.33,0.0,-0.64058,0.00014,26.28434]
[1777193600762,36.85,78017.02,0.0,-0.64077,0.00014,26.27903]
[1777193610836,36.85,78017.49,0.0,-0.64071,0.00014,26.28079]
[1777193618888,36.85,78016.94,0.0,-0.64081,0.00014,26.275]
[1777193625938,36.85,78016.1,0.0,-0.64093,0.00014,26.2716]
[1777193630976,36.85,78016.93,0.0,-0.64081,0.00014,26.27488]
[1777193636010,36.85,78016.71,0.0,-0.64085,0.00014,26.27395]
[1777193640922,36.85,78016.71,0.0,-0.64085,0.00014,26.27395]
[1777193641023,36.84,78016.53,0.0,-0.64087,0.00014,26.27318]
[1777193642977,36.84,78016.53,0.0,-0.64087,0.00014,26.27317]
[1777193643060,36.84,78016.4,0.0,-0.64089,0.00014,26.27264]
[1777193649102,36.84,78016.34,0.0,-0.6409,0.00014,26.27233]
[1777193656273,36.84,78016.0,0.0,-0.64095,0.00014,26.27094]
[1777193657158,36.84,78015.94,0.0,-0.64097,0.00014,26.27065]
[1777193662195,36.84,78015.57,0.0,-0.64102,0.00014,26.26912]
[1777193667229,36.84,78015.47,0.0,-0.64104,0.00014,26.26866]
[1777193673270,36.84,78014.94,0.0,-0.64113,0.00014,26.26294]
[1777193680319,36.84,78014.62,0.0,-0.64118,0.00014,26.2616]
[1777193681326,36.84,78027.23,0.0,-0.63936,0.00014,26.31178]
[1777193686362,36.84,78031.22,0.0,-0.6388,0.00014,26.32735]
[1777193691396,36.84,78036.7,0.0,-0.63801,0.00014,26.3487]
[1777193699453,36.83,78039.85,0.0,-0.63757,0.00014,26.36067]
[1777193703483,36.83,78044.53,0.0,-0.6369,0.00014,26.37878]
[1777193709590,36.83,78047.48,0.0,-0.63649,0.00014,26.38994]
[1777193716974,36.82,78049.2,0.0,-0.63625,0.00015,26.39647]
[1777193717007,36.82,78049.2,0.0,-0.63625,0.00015,26.39647]
[1777193722272,36.82,78051.33,0.0,-0.63596,0.00015,26.40421]
[1777193730735,36.81,78051.33,0.0,-0.63598,0.00015,26.4037]
[1777193735772,36.81,78053.0,0.0,-0.63577,0.00015,26.4064]
[1777193740808,36.81,78054.39,0.0,-0.63558,0.00015,26.41154]
[1777193745843,36.8,78055.69,0.0,-0.6354,0.00015,26.41631]
[1777193749732,36.8,78056.45,0.0,-0.63529,0.00015,26.41909]
[1777193749772,36.8,78056.97,0.0,-0.63522,0.00015,26.42105]
[1777193754909,36.8,78057.17,0.0,-0.6352,0.00015,26.42156]
[1777193759943,36.8,78057.52,0.0,-0.63516,0.00015,26.42265]
[1777193761957,36.8,78052.04,0.0,-0.63596,0.00015,26.40132]
[1777193764853,36.79,78051.54,0.0,-0.63604,0.00015,26.39929]
[1777193764977,36.79,78050.99,0.0,-0.63612,0.00015,26.39711]
[1777193770013,36.79,78048.93,0.0,-0.63643,0.00015,26.38888]
[1777193775047,36.79,78046.76,0.0,-0.63675,0.00015,26.3802]
[1777193780084,36.79,78042.21,0.0,-0.63742,0.00015,26.36217]
[1777193783681,36.79,78040.35,0.0,-0.63769,0.00015,26.35475]
[1777193784111,36.79,78039.7,0.0,-0.63779,0.00014,26.35216]
[1777193786126,36.79,78033.26,0.0,-0.63873,0.00014,26.3267]
[1777193791160,36.78,78027.0,0.0,-0.63965,0.00014,26.29823]
[1777193798209,36.78,78024.65,0.0,-0.64,0.00014,26.28878]
[1777193800465,36.78,78023.11,0.0,-0.64022,0.00014,26.28263]
[1777193800512,36.78,78024.01,0.0,-0.64009,0.00014,26.28619]
[1777193806265,36.78,78021.76,0.0,-0.64042,0.00014,26.27715]
[1777193811300,36.78,78022.16,0.0,-0.64037,0.00014,26.27867]
[1777193816335,36.78,78020.35,0.0,-0.64063,0.00014,26.27135]
[1777193817769,36.78,78020.11,0.0,-0.64067,0.00014,26.27037]
[1777193817870,36.78,78019.86,0.0,-0.6407,0.00014,26.26936]
[1777193823385,36.78,78018.47,0.0,-0.64091,0.00014,26.26372]
[1777193828418,36.78,78017.26,0.0,-0.64109,0.00014,26.25879]
[1777193839496,36.78,78014.77,0.0,-0.64145,0.00014,26.24859]
[1777193840069,36.78,78014.77,0.0,-0.64145,0.00014,26.24859]
[1777193840503,36.78,78012.98,0.0,-0.64171,0.00014,26.24137]
[1777193846545,36.78,78014.23,0.0,-0.64154,0.00014,26.24631]
[1777193851580,36.77,78017.52,0.0,-0.64108,0.00014,26.25592]
[1777193856448,36.77,78016.82,0.0,-0.64118,0.00014,26.25308]
[1777193856549,36.77,78015.82,0.0,-0.64133,0.00014,26.24904]
[1777193862487,36.77,78013.38,0.0,-0.64168,0.00014,26.23919]
[1777193862589,36.77,78012.67,0.0,-0.64179,0.00014,26.23632]
[1777193870621,36.77,78011.91,0.0,-0.6419,0.00014,26.23324]
[1777193870722,36.77,78011.39,0.0,-0.64198,0.00014,26.2311]
[1777193875749,36.77,78009.17,0.0,-0.6423,0.00014,26.22211]
[1777193880784,36.77,78008.05,0.0,-0.64246,0.00014,26.21754]
[1777193886825,36.77,78005.24,0.0,-0.64287,0.00014,26.20614]
[1777193893469,36.77,78004.8,0.0,-0.64293,0.00014,26.20433]
[1777193899918,36.77,78004.8,0.0,-0.64293,0.00014,26.20429]
[1777193905959,36.77,78004.81,0.0,-0.64293,0.00014,26.20429]
[1777193910995,36.77,78004.89,0.0,-0.64292,0.00014,26.20458]
[1777193913608,36.77,78008.84,0.0,-0.64237,0.00014,26.217]
[1777193916029,36.77,78013.72,0.0,-0.64167,0.00014,26.23663]
[1777193920059,36.77,78018.32,0.0,-0.64101,0.00014,26.25503]
[1777193924084,36.77,78022.81,0.0,-0.64036,0.00014,26.27291]
[1777193929120,36.77,78028.07,0.0,-0.6396,0.00014,26.29378]
[1777193933148,36.77,78033.92,0.0,-0.63876,0.00014,26.31691]
[1777193938183,36.77,78037.15,0.0,-0.63829,0.00015,26.32957]
[1777193943218,36.76,78033.05,0.0,-0.63889,0.00014,26.31328]
[1777193948253,36.76,78029.85,0.0,-0.63936,0.00014,26.30052]
[1777193953289,36.76,78026.39,0.0,-0.63986,0.00014,26.28668]
[1777193958327,36.76,78025.77,0.0,-0.63995,0.00014,26.28415]
[1777193963360,36.76,78028.98,0.0,-0.63949,0.00014,26.29688]
[1777193968394,36.76,78031.73,0.0,-0.63909,0.00014,26.30775]
[1777193973432,36.76,78033.78,0.0,-0.63881,0.00015,26.31231]
[1777193978465,36.76,78037.29,0.0,-0.63831,0.00015,26.32614]
[1777193983500,36.76,78038.2,0.0,-0.63818,0.00015,26.32967]
[1777193988536,36.76,78038.86,0.0,-0.63808,0.00015,26.33223]
[1777193994576,36.76,78040.61,0.0,-0.63783,0.00015,26.33908]
[1777194000624,36.76,78041.62,0.0,-0.63769,0.00015,26.34302]
[1777194000923,36.76,78041.62,0.0,-0.63769,0.00015,26.34302]
[1777194001635,36.76,78041.99,0.0,-0.63763,0.00015,26.34446]
[1777194002640,36.76,78031.44,0.0,-0.63916,0.00014,26.30281]
[1777194003651,36.76,78027.88,0.0,-0.63968,0.00014,26.28869]
[1777194008686,36.76,78025.02,0.0,-0.64008,0.00014,26.2775]
[1777194013719,36.76,78022.64,0.0,-0.64042,0.00014,26.26819]
[1777194018753,36.76,78020.04,0.0,-0.64079,0.00014,26.25801]
[1777194024380,36.77,78018.19,0.0,-0.64105,0.00014,26.25084]
[1777194029833,36.77,78017.27,0.0,-0.64117,0.00014,26.24745]
[1777194035876,36.77,78016.5,0.0,-0.64129,0.00014,26.24116]
[1777194041918,36.78,78015.09,0.0,-0.64148,0.00014,26.23582]
[1777194046953,36.78,78014.69,0.0,-0.64152,0.00014,26.23449]
[1777194051989,36.78,78012.76,0.0,-0.64179,0.00014,26.22703]
[1777194057023,36.79,78012.36,0.0,-0.64184,0.00014,26.22572]
[1777194063066,36.79,78012.29,0.0,-0.64183,0.00014,26.2258]
[1777194071122,36.79,78011.93,0.0,-0.64187,0.00014,26.22483]
[1777194076157,36.8,78010.78,0.0,-0.64202,0.00014,26.22051]
[1777194081193,36.8,78010.8,0.0,-0.64201,0.00014,26.2209]
[1777194086227,36.8,78009.86,0.0,-0.64213,0.00014,26.21743]
[1777194091261,36.81,78009.74,0.0,-0.64215,0.00014,26.21374]
[1777194098311,36.81,78009.66,0.0,-0.64215,0.00014,26.21386]
[1777194104945,36.81,78009.47,0.0,-0.64216,0.00014,26.21354]
[1777194110394,36.82,78009.06,0.0,-0.6422,0.00014,26.2122]
[1777194115430,36.82,78004.69,0.0,-0.64282,0.00014,26.19491]
[1777194120466,36.82,78004.54,0.0,-0.64283,0.00014,26.19469]
[1777194123490,36.83,77999.07,0.0,-0.6436,0.00014,26.17279]
[1777194128520,36.83,78001.58,0.0,-0.64324,0.00014,26.18315]
[1777194133555,36.83,78003.43,0.0,-0.64297,0.00014,26.19074]
[1777194138592,36.83,78004.37,0.0,-0.64283,0.00014,26.19464]
[1777194143627,36.83,78007.12,0.0,-0.64242,0.00014,26.20585]
[1777194148665,36.83,78005.79,0.0,-0.64261,0.00014,26.20058]
[1777194154706,36.83,78004.28,0.0,-0.64284,0.00014,26.19107]
[1777194159740,36.83,78002.43,0.0,-0.64311,0.00014,26.18369]
[1777194164776,36.84,77999.86,0.0,-0.64347,0.00014,26.17338]
[1777194169810,36.84,77999.12,0.0,-0.64357,0.00014,26.17052]
[1777194174846,36.84,77998.03,0.0,-0.64373,0.00014,26.1662]
[1777194179880,36.84,77996.82,0.0,-0.6439,0.00014,26.16138]
[1777194185506,36.84,77996.01,0.0,-0.64401,0.00014,26.15819]
[1777194191969,36.84,77995.53,0.0,-0.64407,0.00014,26.15637]
[1777194192976,36.84,77987.06,0.0,-0.6453,0.00014,26.12173]
[1777194198011,36.84,77985.59,0.0,-0.64551,0.00014,26.11555]
[1777194203046,36.84,77994.78,0.0,-0.6442,0.00014,26.15276]
[1777194204056,36.84,78003.14,0.0,-0.643,0.00014,26.18677]
[1777194205646,36.84,78010.37,0.0,-0.64195,0.00014,26.21598]
[1777194211104,36.84,78008.31,0.0,-0.64226,0.00014,26.20437]
[1777194216136,36.84,78007.79,0.0,-0.64233,0.00014,26.20246]
[1777194221171,36.84,78005.85,0.0,-0.6426,0.00014,26.19482]
[1777194226206,36.84,78005.08,0.0,-0.6427,0.00014,26.19193]
[1777194231242,36.85,78004.59,0.0,-0.64276,0.00014,26.19017]
[1777194236277,36.85,78003.65,0.0,-0.64289,0.00014,26.18659]
[1777194241311,36.85,78003.01,0.0,-0.64297,0.00014,26.18423]
[1777194247353,36.85,78002.8,0.0,-0.64299,0.00014,26.18367]
[1777194252388,36.86,77999.02,0.0,-0.64353,0.00014,26.16862]
[1777194257424,36.86,77998.28,0.0,-0.64362,0.00014,26.16592]
[1777194262460,36.86,77993.05,0.0,-0.64436,0.00014,26.14501]
[1777194267501,36.87,77993.42,0.0,-0.64429,0.00014,26.14689]
[1777194272536,36.87,77994.21,0.0,-0.64418,0.00014,26.14694]
[1777194277573,36.87,77994.44,0.0,-0.64414,0.00014,26.14823]
[1777194283614,36.88,77994.9,0.0,-0.64405,0.00014,26.15054]
[1777194290662,36.88,77995.61,0.0,-0.64393,0.00014,26.15391]
[1777194295697,36.88,77996.55,0.0,-0.64378,0.00014,26.15806]
[1777194300733,36.89,77997.05,0.0,-0.6437,0.00014,26.16042]
[1777194306347,36.89,77997.64,0.0,-0.6436,0.00014,26.16319]
[1777194311812,36.89,78002.9,0.0,-0.64283,0.00014,26.18477]
[1777194316846,36.9,78002.9,0.0,-0.64282,0.00014,26.185]
[1777194319867,36.9,78011.07,0.0,-0.64164,0.00014,26.21801]
[1777194326916,36.9,78010.74,0.0,-0.64168,0.00014,26.21699]
[1777194331953,36.9,78009.9,0.0,-0.6418,0.00014,26.21035]
[1777194342020,36.91,78009.26,0.0,-0.64188,0.00014,26.2082]
[1777194347058,36.91,78007.29,0.0,-0.64216,0.00014,26.20049]
[1777194356700,36.91,78006.7,0.0,-0.64223,0.00014,26.19848]
[1777194362163,36.91,77998.65,0.0,-0.64338,0.00014,26.16617]
[1777194370219,36.92,77998.51,0.0,-0.64339,0.00014,26.16572]
[1777194376842,36.92,77999.38,0.0,-0.64327,0.00014,26.16933]
[1777194382303,36.92,77999.51,0.0,-0.64324,0.00014,26.16994]
[1777194388345,36.92,77999.24,0.0,-0.64328,0.00014,26.16893]
[1777194393380,36.92,77998.64,0.0,-0.64338,0.00014,26.16305]
[1777194398414,36.92,77994.18,0.0,-0.64402,0.00014,26.14511]
[1777194404456,36.92,77994.89,0.0,-0.64391,0.00014,26.14819]
[1777194409491,36.92,77992.24,0.0,-0.64428,0.00014,26.13764]
[1777194417125,36.93,77993.14,0.0,-0.64414,0.00014,26.14166]
[1777194422583,36.93,77992.25,0.0,-0.64426,0.00014,26.13817]
[1777194423590,36.93,77986.36,0.0,-0.64511,0.00014,26.11411]
[1777194428624,36.93,77985.35,0.0,-0.64526,0.00014,26.10981]
[1777194435674,36.92,77986.82,0.0,-0.64506,0.00014,26.11557]
[1777194440709,36.92,77989.33,0.0,-0.6447,0.00014,26.12564]
[1777194442724,36.92,77995.6,0.0,-0.6438,0.00014,26.15116]
[1777194446752,36.92,78001.3,0.0,-0.64297,0.00014,26.17442]
[1777194451787,36.93,78003.26,0.0,-0.6427,0.00014,26.17897]
[1777194456823,36.93,78002.78,0.0,-0.64276,0.00014,26.17723]
[1777194463871,36.93,78003.19,0.0,-0.6427,0.00014,26.17914]
[1777194470920,36.93,78003.8,0.0,-0.6426,0.00014,26.18184]
[1777194476961,36.94,78003.38,0.0,-0.64265,0.00014,26.18035]
[1777194486025,36.94,78003.85,0.0,-0.64257,0.00014,26.18257]
[1777194491059,36.94,78005.32,0.0,-0.64235,0.00014,26.18864]
[1777194496095,36.94,78003.19,0.0,-0.64265,0.00014,26.18027]
[1777194501130,36.94,77999.28,0.0,-0.64321,0.00014,26.16466]
[1777194506164,36.94,77995.79,0.0,-0.64371,0.00014,26.15064]
[1777194511200,36.94,77994.5,0.0,-0.64392,0.00014,26.1416]
[1777194517825,36.94,77992.89,0.0,-0.64416,0.00014,26.13477]
[1777194524291,36.94,77991.65,0.0,-0.64435,0.00014,26.12938]
[1777194530333,36.93,77989.49,0.0,-0.64468,0.00014,26.12029]
[1777194535369,36.93,77987.67,0.0,-0.64494,0.00014,26.11275]
[1777194541411,36.93,77985.12,0.0,-0.64532,0.00014,26.10207]
[1777194548039,36.93,77982.1,0.0,-0.64576,0.00014,26.08944]
[1777194555509,36.92,77980.67,0.0,-0.64598,0.00014,26.08322]
[1777194560544,36.92,77975.19,0.0,-0.64678,0.00014,26.06047]
[1777194565579,36.92,77973.75,0.0,-0.64699,0.00014,26.05435]
[1777194570613,36.92,77975.73,0.0,-0.64671,0.00014,26.06234]
[1777194578248,36.92,77978.29,0.0,-0.64637,0.00014,26.06901]
[1777194583706,36.91,77979.47,0.0,-0.64621,0.00014,26.07366]
[1777194590755,36.91,77980.38,0.0,-0.64609,0.00014,26.07711]
[1777194595793,36.91,77985.28,0.0,-0.6454,0.00014,26.09699]
[1777194600825,36.91,77989.56,0.0,-0.64479,0.00014,26.11421]
[1777194605863,36.9,77991.77,0.0,-0.64448,0.00014,26.12294]
[1777194610899,36.9,77992.43,0.0,-0.6444,0.00014,26.12536]
[1777194615934,36.9,77994.06,0.0,-0.64418,0.00014,26.13173]
[1777194620969,36.9,77995.77,0.0,-0.64394,0.00014,26.13842]
[1777194626006,36.89,77995.87,0.0,-0.64394,0.00014,26.13856]
[1777194632049,36.89,77996.34,0.0,-0.6439,0.00014,26.13663]
[1777194639098,36.89,77997.74,0.0,-0.64371,0.00014,26.14195]
[1777194644134,36.88,77998.3,0.0,-0.64364,0.00014,26.14397]
[1777194649169,36.88,77999.44,0.0,-0.64348,0.00014,26.14834]
[1777194656218,36.88,77999.64,0.0,-0.64347,0.00014,26.14881]
[1777194663267,36.88,77998.63,0.0,-0.64363,0.00014,26.14436]
[1777194668301,36.87,77997.98,0.0,-0.64373,0.00014,26.14151]
[1777194673338,36.87,77997.95,0.0,-0.64374,0.00014,26.14118]
[1777194678371,36.87,77997.3,0.0,-0.64384,0.00014,26.13833]
[1777194683406,36.87,77997.19,0.0,-0.64387,0.00014,26.13769]
[1777194689025,36.87,77997.44,0.0,-0.64384,0.00014,26.1385]
[1777194694484,36.86,77997.89,0.0,-0.6438,0.00014,26.13654]
[1777194699521,36.86,77997.41,0.0,-0.64388,0.00014,26.13438]
[1777194704555,36.86,77996.46,0.0,-0.64402,0.00014,26.13032]
[1777194714624,36.86,77996.78,0.0,-0.64399,0.00014,26.13122]
[1777194719235,36.86,78003.61,0.0,-0.643,0.00014,26.15905]
[1777194727716,36.86,78003.05,0.0,-0.64307,0.00014,26.15723]
[1777194735771,36.86,78002.64,0.0,-0.64311,0.00014,26.15596]
[1777194740807,36.87,78001.36,0.0,-0.64329,0.00014,26.15103]
[1777194745841,36.87,78001.08,0.0,-0.64332,0.00014,26.15016]
[1777194750878,36.87,78001.48,0.0,-0.64325,0.00014,26.15203]
[1777194755912,36.87,78001.19,0.0,-0.6433,0.00014,26.14758]
[1777194762962,36.88,78000.93,0.0,-0.64332,0.00014,26.14688]
[1777194767996,36.88,78000.79,0.0,-0.64333,0.00014,26.14657]
[1777194773034,36.88,78000.87,0.0,-0.64331,0.00014,26.14715]
[1777194778070,36.89,78000.34,0.0,-0.64338,0.00014,26.14525]
[1777194783105,36.89,78000.69,0.0,-0.64332,0.00014,26.14692]
[1777194788140,36.89,78000.79,0.0,-0.64329,0.00014,26.14757]
[1777194793175,36.89,78001.6,0.0,-0.64317,0.00014,26.15107]
[1777194799216,36.89,78000.97,0.0,-0.64325,0.00014,26.14878]
[1777194801230,36.9,78006.91,0.0,-0.64239,0.00014,26.17284]
[1777194806265,36.9,78006.5,0.0,-0.64244,0.00014,26.17132]
[1777194811301,36.9,78008.16,0.0,-0.64222,0.00014,26.1746]
[1777194816336,36.9,78007.44,0.0,-0.64231,0.00014,26.17183]
[1777194822379,36.9,78005.89,0.0,-0.64253,0.00014,26.16576]
[1777194827414,36.9,78005.89,0.0,-0.64253,0.00014,26.16591]
[1777194832449,36.9,78004.99,0.0,-0.64265,0.00014,26.16247]
[1777194837485,36.91,78005.76,0.0,-0.64253,0.00014,26.16573]
[1777194842521,36.91,78007.67,0.0,-0.64225,0.00014,26.17355]
[1777194847555,36.91,78006.89,0.0,-0.64236,0.00014,26.17056]
[1777194853598,36.91,78005.93,0.0,-0.64248,0.00014,26.167]
[1777194858637,36.91,78005.62,0.0,-0.64252,0.00014,26.16605]
[1777194863672,36.92,78006.95,0.0,-0.64231,0.00014,26.17175]
[1777194870294,36.92,78005.48,0.0,-0.64251,0.00014,26.16624]
[1777194875756,36.93,78005.93,0.0,-0.64244,0.00014,26.16494]
[1777194883811,36.93,78005.54,0.0,-0.64248,0.00014,26.16392]
[1777194890434,36.93,78005.33,0.0,-0.64249,0.00014,26.16348]
[1777194895896,36.94,78004.99,0.0,-0.64253,0.00014,26.16252]
[1777194900931,36.94,78007.01,0.0,-0.64222,0.00014,26.17094]
[1777194905966,36.94,78007.57,0.0,-0.64213,0.00014,26.17347]
[1777194911001,36.95,78008.72,0.0,-0.64196,0.00014,26.17835]
[1777194916037,36.95,78008.03,0.0,-0.64204,0.00014,26.17585]
[1777194922081,36.95,78006.53,0.0,-0.64225,0.00014,26.17015]
[1777194927114,36.96,78005.58,0.0,-0.64237,0.00014,26.1666]
[1777194932148,36.96,78004.75,0.0,-0.6425,0.00014,26.16001]
[1777194937183,36.96,78004.39,0.0,-0.64254,0.00014,26.15883]
[1777194944232,36.96,78004.02,0.0,-0.64258,0.00014,26.1577]
[1777194949268,36.97,78004.33,0.0,-0.64253,0.00014,26.15918]
[1777194955310,36.97,78003.93,0.0,-0.64257,0.00014,26.15784]
[1777194960346,36.97,78003.65,0.0,-0.64261,0.00014,26.15693]
[1777194965380,36.97,77999.22,0.0,-0.64323,0.00014,26.13932]
[1777194970416,36.98,78004.81,0.0,-0.64242,0.00014,26.16211]
[1777194975451,36.98,78008.13,0.0,-0.64193,0.00014,26.17567]
[1777194981068,36.98,78012.89,0.0,-0.64123,0.00014,26.19499]
[1777194986530,36.98,78016.47,0.0,-0.64071,0.00014,26.20949]
[1777194991566,36.99,78016.77,0.0,-0.64067,0.00014,26.2074]
[1777194996601,36.99,78014.03,0.0,-0.64106,0.00014,26.19679]
[1777195001635,36.99,78011.55,0.0,-0.6414,0.00014,26.18715]
[1777195006670,36.99,78010.35,0.0,-0.64157,0.00014,26.18262]
[1777195011706,37.0,78008.97,0.0,-0.64176,0.00014,26.17736]
[1777195017749,37.0,78008.54,0.0,-0.64181,0.00014,26.17591]
[1777195022780,37.0,78004.84,0.0,-0.64233,0.00014,26.16135]
[1777195027818,37.0,78002.47,0.0,-0.64266,0.00014,26.15203]
[1777195032853,37.01,77999.35,0.0,-0.6431,0.00014,26.1397]
[1777195037888,37.01,77999.18,0.0,-0.64312,0.00014,26.13926]
[1777195043929,37.01,77998.62,0.0,-0.64319,0.00014,26.1373]
[1777195049972,37.01,77999.31,0.0,-0.64308,0.00014,26.14036]
[1777195058030,37.02,77999.91,0.0,-0.64299,0.00014,26.13957]
[1777195067095,37.02,78000.71,0.0,-0.64286,0.00014,26.14317]
[1777195072127,37.02,78001.09,0.0,-0.6428,0.00014,26.14494]
[1777195077162,37.03,78004.21,0.0,-0.64234,0.00014,26.15765]
[1777195082197,37.03,78004.27,0.0,-0.64233,0.00014,26.15803]
[1777195087234,37.03,78007.34,0.0,-0.64188,0.00014,26.17047]
[1777195092268,37.03,78009.7,0.0,-0.64154,0.00014,26.18002]
[1777195100325,37.03,78008.19,0.0,-0.64175,0.00014,26.17415]
[1777195105360,37.03,78006.81,0.0,-0.64194,0.00014,26.16873]
[1777195110394,37.03,78005.98,0.0,-0.64206,0.00014,26.16552]
[1777195115429,37.03,78005.38,0.0,-0.64216,0.00014,26.15969]
[1777195120465,37.03,78005.15,0.0,-0.64219,0.00014,26.15888]
[1777195127513,37.04,78004.41,0.0,-0.64229,0.00014,26.15608]
[1777195141617,37.04,78002.76,0.0,-0.64251,0.00014,26.14984]
[1777195147660,37.04,78002.9,0.0,-0.64248,0.00014,26.15057]
[1777195154709,37.04,77999.82,0.0,-0.64292,0.00014,26.13842]
[1777195159744,37.05,78000.74,0.0,-0.64278,0.00014,26.14229]
[1777195164778,37.05,78001.04,0.0,-0.64273,0.00014,26.1437]
[1777195172836,37.05,78001.44,0.0,-0.64268,0.00014,26.14203]
[1777195174849,37.05,77995.45,0.0,-0.64354,0.00014,26.11799]
[1777195179884,37.05,77996.47,0.0,-0.64339,0.00014,26.12205]
[1777195185926,37.05,77996.64,0.0,-0.64337,0.00014,26.12263]
[1777195188947,37.05,77989.87,0.0,-0.64434,0.00014,26.09519]
[1777195194992,37.05,77991.02,0.0,-0.64418,0.00014,26.09978]
[1777195200045,37.05,77992.18,0.0,-0.64402,0.00014,26.10441]
[1777195204057,37.05,77998.48,0.0,-0.64312,0.00014,26.1298]
[1777195210100,37.04,77998.58,0.0,-0.64311,0.00014,26.13001]
[1777195212698,37.04,78005.53,0.0,-0.64211,0.00014,26.1579]
[1777195215135,37.05,78008.86,0.0,-0.64163,0.00014,26.17127]
[1777195220169,37.05,78013.11,0.0,-0.64102,0.00014,26.18826]
[1777195225204,37.05,78010.84,0.0,-0.64134,0.00014,26.17927]
[1777195230240,37.05,78011.9,0.0,-0.64119,0.00014,26.18355]
[1777195237290,37.05,78010.65,0.0,-0.64138,0.00014,26.17513]
[1777195242914,37.05,78009.55,0.0,-0.64154,0.00014,26.1708]
[1777195251397,37.05,78008.49,0.0,-0.64168,0.00014,26.1667]
[1777195256424,37.05,78006.68,0.0,-0.64194,0.00014,26.15956]
[1777195262472,37.05,78006.73,0.0,-0.64193,0.00014,26.15989]
[1777195267501,37.05,78006.8,0.0,-0.64191,0.00014,26.16027]
[1777195273123,37.05,78006.73,0.0,-0.64192,0.00014,26.16009]
[1777195278578,37.05,78008.15,0.0,-0.64171,0.00014,26.16589]
[1777195283613,37.06,78008.12,0.0,-0.64171,0.00014,26.16584]
[1777195288647,37.06,78006.74,0.0,-0.64191,0.00014,26.1604]
[1777195294690,37.06,78005.41,0.0,-0.64211,0.00014,26.15165]
[1777195299725,37.06,78004.94,0.0,-0.64218,0.00014,26.14985]
[1777195304759,37.06,78004.51,0.0,-0.64223,0.00014,26.14821]
[1777195310802,37.06,78003.34,0.0,-0.6424,0.00014,26.14363]
[1777195316843,37.06,78002.96,0.0,-0.64245,0.00014,26.1422]
[1777195322888,37.06,78002.29,0.0,-0.64254,0.00014,26.13961]
[1777195327921,37.06,78001.76,0.0,-0.64262,0.00014,26.13756]
[1777195332956,37.06,78001.9,0.0,-0.64259,0.00014,26.13819]
[1777195337992,37.06,77998.88,0.0,-0.64302,0.00014,26.12614]
[1777195343613,37.07,77999.47,0.0,-0.64293,0.00014,26.12865]
[1777195351082,37.07,78000.06,0.0,-0.64286,0.00014,26.12763]
[1777195356117,37.07,78001.19,0.0,-0.64269,0.00014,26.13227]
[1777195361153,37.07,78003.73,0.0,-0.64233,0.00014,26.14255]
[1777195366187,37.07,78002.97,0.0,-0.64243,0.00014,26.13957]
[1777195372229,37.07,78003.0,0.0,-0.64242,0.00014,26.13979]
[1777195377265,37.07,78003.42,0.0,-0.64236,0.00014,26.14156]
[1777195382299,37.07,78003.83,0.0,-0.6423,0.00014,26.14328]
[1777195387334,37.07,78008.84,0.0,-0.64158,0.00014,26.16335]
[1777195393963,37.07,78004.63,0.0,-0.64218,0.00014,26.14658]
[1777195404033,37.07,78003.36,0.0,-0.64236,0.00014,26.14163]
[1777195411504,37.08,78002.72,0.0,-0.64246,0.00014,26.13566]
[1777195416540,37.08,78002.17,0.0,-0.64254,0.00014,26.13353]
[1777195424174,37.08,78001.64,0.0,-0.64261,0.00014,26.13151]
[1777195429631,37.08,78001.57,0.0,-0.64262,0.00014,26.13133]
[1777195436679,37.08,78001.36,0.0,-0.64264,0.00014,26.13059]
[1777195441714,37.08,78001.28,0.0,-0.64265,0.00014,26.13035]
[1777195446750,37.08,78002.57,0.0,-0.64246,0.00014,26.13558]
[1777195451785,37.08,78001.53,0.0,-0.64261,0.00014,26.13147]
[1777195456822,37.08,78001.56,0.0,-0.6426,0.00014,26.13165]
[1777195461857,37.08,78000.03,0.0,-0.64282,0.00014,26.12557]
[1777195468908,37.08,77999.82,0.0,-0.64285,0.00014,26.12484]
[1777195474524,37.08,77999.91,0.0,-0.64285,0.00014,26.12176]
[1777195479985,37.09,77999.91,0.0,-0.64284,0.00014,26.12184]
[1777195486026,37.09,78001.44,0.0,-0.64262,0.00014,26.12806]
[1777195494664,37.09,78001.28,0.0,-0.64264,0.00014,26.12753]
[1777195500125,37.09,78000.94,0.0,-0.64269,0.00014,26.12623]
[1777195506168,37.09,78000.73,0.0,-0.64271,0.00014,26.12546]
[1777195511211,37.09,78000.29,0.0,-0.64277,0.00014,26.12377]
[1777195518259,37.09,78000.07,0.0,-0.6428,0.00014,26.12298]
[1777195523297,37.09,77999.95,0.0,-0.64282,0.00014,26.12257]
[1777195529340,37.09,77999.82,0.0,-0.64283,0.00014,26.12213]
[1777195534947,37.09,77999.95,0.0,-0.64283,0.00014,26.1192]
[1777195541424,37.09,78000.05,0.0,-0.64281,0.00014,26.11968]
[1777195547466,37.09,77999.93,0.0,-0.64282,0.00014,26.11928]
[1777195555091,37.1,77997.74,0.0,-0.64313,0.00014,26.11061]
[1777195561564,37.1,77998.07,0.0,-0.64308,0.00014,26.11207]
[1777195567606,37.1,78000.49,0.0,-0.64273,0.00014,26.12186]
[1777195575232,37.1,77999.61,0.0,-0.64285,0.00014,26.11842]
[1777195579695,37.1,78009.25,0.0,-0.64147,0.00014,26.15701]
[1777195585301,37.1,78012.11,0.0,-0.64106,0.00014,26.16826]
[1777195590774,37.1,78011.82,0.0,-0.64111,0.00014,26.16692]
[1777195596815,37.09,78010.06,0.0,-0.64139,0.00014,26.15619]
[1777195601850,37.09,78009.22,0.0,-0.64151,0.00014,26.15268]
[1777195606885,37.09,78010.0,0.0,-0.64141,0.00014,26.15562]
[1777195611920,37.09,78012.52,0.0,-0.64106,0.00014,26.16541]
[1777195616955,37.09,78012.38,0.0,-0.64109,0.00014,26.16462]
[1777195623737,37.08,78011.82,0.0,-0.64117,0.00014,26.1622]
[1777195623739,37.08,78011.82,0.0,-0.64117,0.00014,26.1622]
[1777195624085,37.08,78011.82,0.0,-0.64117,0.00014,26.1622]
[1777195624115,37.08,78016.99,0.0,-0.64044,0.00014,26.18258]
[1777195626019,37.08,78020.58,0.0,-0.63992,0.00014,26.1967]
[1777195627803,37.08,78022.72,0.0,-0.63962,0.00014,26.20509]
[1777195628032,37.08,78022.88,0.0,-0.63959,0.00014,26.20567]
[1777195633070,37.08,78023.65,0.0,-0.63949,0.00014,26.20843]
[1777195636831,37.08,78024.21,0.0,-0.63942,0.00014,26.21046]
[1777195637098,37.07,78027.5,0.0,-0.63895,0.00014,26.22335]
[1777195638105,37.07,78033.35,0.0,-0.63811,0.00014,26.24621]
[1777195640119,37.07,78036.79,0.0,-0.63762,0.00014,26.25948]
[1777195641126,37.07,78032.93,0.0,-0.63818,0.00014,26.24432]
[1777195645154,37.07,78028.34,0.0,-0.63885,0.00014,26.22606]
[1777195650188,37.07,78027.79,0.0,-0.63894,0.00014,26.2236]
[1777195655223,37.06,78029.41,0.0,-0.63874,0.00014,26.22614]
[1777195662272,37.06,78032.66,0.0,-0.63829,0.00014,26.23844]
[1777195667307,37.05,78032.07,0.0,-0.63838,0.00014,26.23581]
[1777195674357,37.05,78032.84,0.0,-0.63829,0.00014,26.23842]
[1777195676604,37.05,78034.51,0.0,-0.63805,0.00014,26.24484]
[1777195677377,37.05,78034.51,0.0,-0.63805,0.00014,26.24478]
[1777195682412,37.05,78033.04,0.0,-0.63828,0.00014,26.23873]
[1777195688455,37.04,78028.75,0.0,-0.63891,0.00014,26.22157]
[1777195691813,37.04,78027.43,0.0,-0.6391,0.00014,26.21633]
[1777195691914,37.04,78026.96,0.0,-0.63918,0.00014,26.21431]
[1777195696073,37.04,78022.51,0.0,-0.63983,0.00014,26.19653]
[1777195698531,37.04,78018.58,0.0,-0.6404,0.00014,26.18086]
[1777195702633,37.04,78017.15,0.0,-0.64061,0.00014,26.17503]
[1777195702695,37.03,78012.06,0.0,-0.64135,0.00014,26.15473]
[1777195704049,37.03,78012.06,0.0,-0.64135,0.00014,26.15473]
[1777195704050,37.03,78012.06,0.0,-0.64135,0.00014,26.15473]
[1777195704116,37.03,78007.97,0.0,-0.64194,0.00014,26.1383]
[1777195709608,37.03,78007.93,0.0,-0.64195,0.00014,26.13799]
[1777195714642,37.03,77996.68,0.0,-0.6436,0.00014,26.08903]
[1777195716213,37.03,77993.31,0.0,-0.64409,0.00014,26.07531]
[1777195721694,37.03,77994.21,0.0,-0.64397,0.00014,26.07875]
[1777195726729,37.03,77996.51,0.0,-0.64364,0.00014,26.08788]
[1777195731763,37.02,77997.04,0.0,-0.64357,0.00014,26.08988]
[1777195738811,37.02,77995.4,0.0,-0.64381,0.00014,26.08312]
[1777195743846,37.02,77997.02,0.0,-0.64358,0.00014,26.0896]
[1777195748882,37.02,77995.95,0.0,-0.64374,0.00014,26.08522]
[1777195753920,37.02,77995.72,0.0,-0.64377,0.00014,26.08426]
[1777195758951,37.02,78001.57,0.0,-0.64293,0.00014,26.10779]
[1777195763986,37.02,78001.1,0.0,-0.643,0.00014,26.1058]
[1777195774056,37.02,78001.15,0.0,-0.64302,0.00014,26.10237]
[1777195783120,37.02,77999.38,0.0,-0.64327,0.00014,26.09524]
[1777195788154,37.02,77999.05,0.0,-0.64332,0.00014,26.09393]
[1777195793190,37.02,77999.26,0.0,-0.64329,0.00014,26.09481]
[1777195803259,37.02,77999.38,0.0,-0.64327,0.00014,26.09535]
[1777195813329,37.02,77999.44,0.0,-0.64326,0.00014,26.09565]
[1777195818366,37.02,77999.44,0.0,-0.64326,0.00014,26.09569]
[1777195823404,37.02,77993.86,0.0,-0.64406,0.00014,26.07321]
[1777195829443,37.02,77989.39,0.0,-0.64469,0.00014,26.05532]
[1777195834476,37.03,77992.1,0.0,-0.64431,0.00014,26.06304]
[1777195839512,37.03,77994.11,0.0,-0.64402,0.00014,26.07123]
[1777195844547,37.03,77995.7,0.0,-0.64379,0.00014,26.07771]
[1777195849581,37.03,77996.84,0.0,-0.64362,0.00014,26.08236]
[1777195855627,37.03,77998.0,0.0,-0.64344,0.00014,26.08727]
[1777195862677,37.03,77998.47,0.0,-0.64336,0.00014,26.08954]
[1777195867712,37.04,77999.77,0.0,-0.64317,0.00014,26.09504]
[1777195872747,37.04,78000.48,0.0,-0.64305,0.00014,26.09816]
[1777195878792,37.04,77997.98,0.0,-0.6434,0.00014,26.08842]
[1777195882820,37.04,77990.25,0.0,-0.64451,0.00014,26.05713]
[1777195887857,37.04,77991.51,0.0,-0.64434,0.00014,26.06198]
[1777195894904,37.04,77992.46,0.0,-0.64424,0.00014,26.06186]
[1777195899939,37.03,77993.87,0.0,-0.64405,0.00014,26.0673]
[1777195904974,37.03,77994.79,0.0,-0.64392,0.00014,26.07075]
[1777195910010,37.03,77995.54,0.0,-0.64383,0.00014,26.07351]
[1777195915044,37.03,77997.04,0.0,-0.64362,0.00014,26.07929]
[1777195921086,37.02,77997.52,0.0,-0.64357,0.00014,26.08089]
[1777195927812,37.02,77998.03,0.0,-0.64351,0.00014,26.0826]
[1777195933171,37.02,77998.04,0.0,-0.64352,0.00014,26.0823]
[1777195937199,37.01,77991.01,0.0,-0.64454,0.00014,26.05362]
[1777195942234,37.01,77991.38,0.0,-0.64449,0.00014,26.05488]
[1777195947268,37.01,77987.56,0.0,-0.64505,0.00014,26.03912]
[1777195952305,37.01,77982.93,0.0,-0.64574,0.00014,26.01645]
[1777195957339,37.01,77978.53,0.0,-0.64638,0.00014,25.99823]
[1777195962374,37.0,77975.68,0.0,-0.6468,0.00014,25.98633]
[1777195968415,37.0,77974.77,0.0,-0.64694,0.00014,25.98238]
[1777195973451,37.0,77972.16,0.0,-0.64732,0.00014,25.97145]
[1777195979492,37.0,77971.2,0.0,-0.64746,0.00014,25.9673]
[1777195983520,37.0,77964.31,0.0,-0.64846,0.00014,25.93863]
[1777195987549,37.0,77958.41,0.0,-0.64931,0.00014,25.91397]
[1777195992584,37.0,77964.74,0.0,-0.6484,0.00014,25.94025]
[1777195993591,37.0,77961.56,0.0,-0.64886,0.00014,25.927]
[1777195998628,36.99,77964.91,0.0,-0.64838,0.00014,25.94082]
[1777196003661,36.99,77965.96,0.0,-0.64824,0.00014,25.94505]
[1777196010716,36.99,77970.09,0.0,-0.64765,0.00014,25.96197]
[1777196016757,36.99,77972.38,0.0,-0.64735,0.00014,25.96772]
[1777196021792,36.99,77974.4,0.0,-0.64706,0.00014,25.97591]
[1777196026826,36.99,77976.96,0.0,-0.6467,0.00014,25.98632]
[1777196031861,36.99,77978.47,0.0,-0.64649,0.00014,25.99238]
[1777196036896,36.98,77975.92,0.0,-0.64686,0.00014,25.98175]
[1777196041933,36.98,77972.14,0.0,-0.64741,0.00014,25.96602]
[1777196046967,36.98,77972.13,0.0,-0.64741,0.00014,25.96585]
[1777196052001,36.98,77970.72,0.0,-0.64762,0.00014,25.95985]
[1777196057045,36.98,77967.99,0.0,-0.64802,0.00014,25.94842]
[1777196062080,36.98,77968.13,0.0,-0.648,0.00014,25.94889]
[1777196067115,36.98,77966.71,0.0,-0.64821,0.00014,25.94292]
[1777196072150,36.98,77966.0,0.0,-0.64833,0.00014,25.93635]
[1777196078863,36.98,77965.38,0.0,-0.64842,0.00014,25.93372]
[1777196088263,36.98,77965.41,0.0,-0.64842,0.00014,25.93375]
[1777196095311,36.98,77964.74,0.0,-0.64852,0.00014,25.93087]
[1777196104374,36.97,77964.95,0.0,-0.6485,0.00014,25.93162]
[1777196110416,36.97,77965.0,0.0,-0.64849,0.00014,25.93173]
[1777196116458,36.97,77965.1,0.0,-0.64848,0.00014,25.93205]
[1777196121494,36.97,77963.2,0.0,-0.64876,0.00014,25.92413]
[1777196127535,36.97,77961.84,0.0,-0.64896,0.00014,25.91835]
[1777196133580,36.97,77964.35,0.0,-0.64862,0.00014,25.9251]
[1777196138612,36.97,77964.06,0.0,-0.64867,0.00014,25.92378]
[1777196147676,36.97,77964.17,0.0,-0.64866,0.00014,25.92404]
[1777196154724,36.97,77964.38,0.0,-0.64863,0.00014,25.92477]
[1777196159760,36.96,77964.94,0.0,-0.64856,0.00014,25.927]
[1777196166808,36.96,77964.94,0.0,-0.64856,0.00014,25.92685]
[1777196173857,36.96,77963.48,0.0,-0.64878,0.00014,25.92065]
[1777196179577,36.96,77964.11,0.0,-0.64869,0.00014,25.92318]
[1777196184935,36.96,77964.28,0.0,-0.64867,0.00014,25.9238]
[1777196194000,36.96,77964.24,0.0,-0.6487,0.00014,25.91993]
[1777196199717,36.96,77964.41,0.0,-0.64868,0.00014,25.92054]
[1777196205077,36.96,77966.37,0.0,-0.6484,0.00014,25.92862]
[1777196214139,36.96,77969.74,0.0,-0.64792,0.00014,25.94243]
[1777196219857,36.96,77973.22,0.0,-0.64742,0.00014,25.95672]
[1777196225222,36.95,77975.91,0.0,-0.64704,0.00014,25.9677]
[1777196231264,36.95,77977.71,0.0,-0.64679,0.00014,25.97501]
[1777196236299,36.95,77979.56,0.0,-0.64653,0.00014,25.98254]
[1777196241335,36.95,77975.85,0.0,-0.64706,0.00014,25.9672]
[1777196246370,36.95,77973.75,0.0,-0.64736,0.00014,25.95848]
[1777196251404,36.95,77972.37,0.0,-0.64758,0.00014,25.94918]
[1777196257446,36.95,77970.69,0.0,-0.64782,0.00014,25.9422]
[1777196262481,36.95,77969.76,0.0,-0.64796,0.00014,25.93835]
[1777196267518,36.95,77968.82,0.0,-0.64809,0.00014,25.93447]
[1777196268524,36.95,77958.77,0.0,-0.64954,0.00014,25.89252]
[1777196270537,36.95,77951.33,0.0,-0.65061,0.00014,25.86107]
[1777196275572,36.95,77955.19,0.0,-0.65007,0.00014,25.87695]
[1777196280608,36.94,77955.58,0.0,-0.65003,0.00014,25.87826]
[1777196286649,36.94,77957.17,0.0,-0.64982,0.00014,25.88453]
[1777196291684,36.94,77957.5,0.0,-0.64978,0.00014,25.88569]
[1777196297726,36.94,77956.85,0.0,-0.64988,0.00014,25.88281]
[1777196302761,36.93,77955.95,0.0,-0.65001,0.00014,25.87889]
[1777196308804,36.93,77953.36,0.0,-0.65039,0.00014,25.86768]
[1777196313838,36.93,77951.75,0.0,-0.65065,0.00014,25.85707]
[1777196318875,36.93,77947.5,0.0,-0.65128,0.00014,25.83882]
[1777196324919,36.92,77949.16,0.0,-0.65105,0.00014,25.84541]
[1777196329950,36.93,77952.04,0.0,-0.65063,0.00014,25.85787]
[1777196334986,36.93,77952.86,0.0,-0.65049,0.00014,25.86178]
[1777196340025,36.93,77955.28,0.0,-0.65013,0.00014,25.8724]
[1777196345060,36.94,77955.44,0.0,-0.65009,0.00014,25.87351]
[1777196351100,36.94,77955.56,0.0,-0.65005,0.00014,25.87452]
[1777196358149,36.95,77956.72,0.0,-0.64987,0.00014,25.87997]
[1777196367221,36.94,77953.55,0.0,-0.65033,0.00014,25.86631]
[1777196372253,36.94,77948.36,0.0,-0.65111,0.00014,25.84064]
[1777196377290,36.94,77949.0,0.0,-0.65102,0.00014,25.84309]
[1777196382326,36.94,77948.22,0.0,-0.65115,0.00014,25.83941]
[1777196387360,36.94,77951.73,0.0,-0.65064,0.00014,25.85439]
[1777196393404,36.94,77952.57,0.0,-0.6505,0.00014,25.85847]
[1777196398438,36.95,77954.3,0.0,-0.65024,0.00014,25.86617]
[1777196405487,36.95,77955.24,0.0,-0.65008,0.00014,25.87067]
[1777196411188,36.95,77958.74,0.0,-0.64956,0.00014,25.88569]
[1777196419587,36.96,77958.71,0.0,-0.64955,0.00014,25.88613]
[1777196424621,36.96,77959.19,0.0,-0.64947,0.00014,25.88844]
[1777196429657,36.96,77959.62,0.0,-0.64939,0.00014,25.89054]
[1777196434691,36.97,77956.77,0.0,-0.64981,0.00014,25.87536]
[1777196439727,36.97,77953.61,0.0,-0.65025,0.00014,25.86243]
[1777196444761,36.97,77949.48,0.0,-0.65084,0.00014,25.84525]
[1777196449797,36.97,77942.02,0.0,-0.65192,0.00014,25.81346]
[1777196454832,36.97,77940.92,0.0,-0.65209,0.00014,25.80845]
[1777196456845,36.97,77933.97,0.0,-0.65308,0.00014,25.77881]
[1777196461881,36.96,77931.78,0.0,-0.65341,0.00014,25.76925]
[1777196466916,36.96,77931.17,0.0,-0.6535,0.00014,25.76643]
[1777196468931,36.96,77942.14,0.0,-0.65193,0.00014,25.81302]
[1777196469938,36.96,77943.65,0.0,-0.65172,0.00014,25.81934]
[1777196474972,36.96,77946.4,0.0,-0.65134,0.00014,25.8307]
[1777196481015,36.96,77946.3,0.0,-0.65136,0.00014,25.82993]
[1777196486050,36.95,77946.58,0.0,-0.65133,0.00014,25.83083]
[1777196491086,36.95,77945.71,0.0,-0.65149,0.00014,25.82329]
[1777196496123,36.95,77944.97,0.0,-0.6516,0.00014,25.81987]
[1777196501158,36.94,77941.16,0.0,-0.65216,0.00014,25.80344]
[1777196506193,36.94,77934.47,0.0,-0.65313,0.00014,25.77475]
[1777196511228,36.94,77932.69,0.0,-0.65339,0.00014,25.76689]
[1777196518277,36.94,77934.97,0.0,-0.65308,0.00014,25.77628]
[1777196523311,36.94,77936.79,0.0,-0.65283,0.00014,25.78379]
[1777196532055,36.93,77940.12,0.0,-0.65237,0.00014,25.79746]
[1777196537409,36.93,77939.84,0.0,-0.65242,0.00014,25.79601]
[1777196542444,36.93,77939.94,0.0,-0.65241,0.00014,25.79618]
[1777196548487,36.92,77937.03,0.0,-0.65284,0.00014,25.7835]
[1777196554529,36.92,77936.92,0.0,-0.65288,0.00014,25.77919]
[1777196559563,36.92,77933.32,0.0,-0.65341,0.00014,25.76359]
[1777196564598,36.92,77931.43,0.0,-0.65368,0.00014,25.75537]
[1777196568626,36.92,77925.88,0.0,-0.65448,0.00014,25.73151]
[1777196575676,36.92,77925.93,0.0,-0.65447,0.00014,25.73169]
[1777196580711,36.92,77925.96,0.0,-0.65447,0.00014,25.73181]
[1777196585745,36.92,77927.73,0.0,-0.65422,0.00014,25.73937]
[1777196590781,36.92,77929.25,0.0,-0.654,0.00014,25.74584]
[1777196596823,36.92,77928.82,0.0,-0.65407,0.00014,25.74391]
[1777196601858,36.92,77943.15,0.0,-0.65202,0.00014,25.80491]
[1777196602864,36.91,77952.25,0.0,-0.65072,0.00014,25.84331]
[1777196607901,36.92,77951.75,0.0,-0.65078,0.00014,25.84149]
[1777196612935,36.92,77949.4,0.0,-0.65112,0.00014,25.8283]
[1777196617972,36.92,77949.06,0.0,-0.65116,0.00014,25.82718]
[1777196620990,36.92,77961.63,0.0,-0.64935,0.00014,25.88017]
[1777196625019,36.92,77967.85,0.0,-0.64845,0.00014,25.90622]
[1777196630055,36.93,77970.55,0.0,-0.64806,0.00014,25.91753]
[1777196637104,36.93,77974.4,0.0,-0.6475,0.00014,25.93359]
[1777196642139,36.93,77975.65,0.0,-0.64732,0.00014,25.93881]
[1777196648180,36.93,77977.82,0.0,-0.647,0.00014,25.94782]
[1777196653217,36.93,77981.32,0.0,-0.6465,0.00014,25.96226]
[1777196658250,36.93,77982.03,0.0,-0.6464,0.00014,25.96518]
[1777196663287,36.93,77985.25,0.0,-0.64593,0.00014,25.97855]
[1777196668321,36.94,77985.67,0.0,-0.64584,0.00014,25.98103]
[1777196673359,36.94,77985.99,0.0,-0.64578,0.00014,25.97954]
[1777196678391,36.95,77984.8,0.0,-0.64593,0.00014,25.97522]
[1777196685441,36.95,77981.3,0.0,-0.64644,0.00014,25.96085]
[1777196690475,36.95,77982.33,0.0,-0.64629,0.00014,25.9651]
[1777196695511,36.95,77983.33,0.0,-0.64614,0.00014,25.96925]
[1777196703252,36.95,77983.13,0.0,-0.64617,0.00014,25.96853]
[1777196709611,36.95,77981.25,0.0,-0.64643,0.00014,25.96088]
[1777196715652,36.95,77978.49,0.0,-0.64683,0.00014,25.94958]
[1777196720688,36.95,77976.09,0.0,-0.64717,0.00014,25.93975]
[1777196725722,36.95,77970.89,0.0,-0.64792,0.00014,25.91829]
[1777196730758,36.95,77970.66,0.0,-0.64795,0.00014,25.91744]
[1777196737807,36.95,77969.93,0.0,-0.64806,0.00014,25.911]
[1777196743533,36.95,77968.25,0.0,-0.6483,0.00014,25.90406]
[1777196750898,36.96,77967.31,0.0,-0.64843,0.00014,25.90031]
[1777196752912,36.95,77955.34,0.0,-0.65016,0.00014,25.85004]
[1777196753919,36.95,77949.9,0.0,-0.65095,0.00014,25.82706]
[1777196758953,36.95,77953.97,0.0,-0.65038,0.00014,25.84367]
[1777196763988,36.94,77958.18,0.0,-0.6498,0.00014,25.86077]
[1777196770030,36.94,77956.26,0.0,-0.6501,0.00014,25.85201]
[1777196775066,36.93,77953.92,0.0,-0.65046,0.00014,25.84159]
[1777196784128,36.92,77952.75,0.0,-0.65067,0.00014,25.83565]
[1777196791177,36.92,77951.76,0.0,-0.65085,0.00014,25.82715]
[1777196796213,36.91,77949.21,0.0,-0.65124,0.00014,25.81585]
[1777196801247,36.91,77951.98,0.0,-0.65086,0.00014,25.82702]
[1777196806286,36.9,77950.98,0.0,-0.65103,0.00014,25.82225]
[1777196814024,36.89,77950.08,0.0,-0.65119,0.00014,25.81761]
[1777196819377,36.89,77950.08,0.0,-0.65121,0.00014,25.81709]
[1777196824411,36.89,77947.6,0.0,-0.65158,0.00014,25.80609]
[1777196829447,36.88,77946.06,0.0,-0.65182,0.00014,25.79907]
[1777196834482,36.88,77940.26,0.0,-0.65267,0.00014,25.77397]
[1777196841531,36.87,77939.28,0.0,-0.65283,0.00014,25.76929]
[1777196846567,36.87,77941.96,0.0,-0.65246,0.00014,25.78035]
[1777196854304,36.87,77942.48,0.0,-0.65242,0.00014,25.77839]
[1777196859660,36.86,77943.48,0.0,-0.65229,0.00014,25.78227]
[1777196864699,36.86,77942.89,0.0,-0.65239,0.00014,25.77937]
[1777196869734,36.86,77938.09,0.0,-0.65309,0.00014,25.75856]
[1777196874444,36.85,77945.77,0.0,-0.652,0.00014,25.79095]
[1777196879805,36.85,77946.52,0.0,-0.65191,0.00014,25.79372]
[1777196884874,36.85,77951.06,0.0,-0.65127,0.00014,25.81253]
[1777196889909,36.84,77950.49,0.0,-0.65137,0.00014,25.80961]
[1777196895952,36.84,77946.0,0.0,-0.65204,0.00014,25.78994]
[1777196900987,36.83,77949.57,0.0,-0.65154,0.00014,25.80465]
[1777196907028,36.83,77947.94,0.0,-0.6518,0.00014,25.79718]
[1777196912063,36.82,77947.97,0.0,-0.65183,0.00014,25.79329]
[1777196917098,36.82,77946.73,0.0,-0.65202,0.00014,25.78758]
[1777196924147,36.81,77946.55,0.0,-0.65207,0.00014,25.78622]
[1777196929183,36.81,77942.79,0.0,-0.65263,0.00014,25.7698]
[1777196934218,36.81,77942.77,0.0,-0.65264,0.00014,25.76935]
[1777196939253,36.8,77943.16,0.0,-0.6526,0.00014,25.77065]
[1777196944287,36.8,77943.21,0.0,-0.65261,0.00014,25.77049]
[1777196949322,36.8,77943.85,0.0,-0.65253,0.00014,25.77285]
[1777196955009,36.79,77942.28,0.0,-0.65277,0.00014,25.76571]
[1777196963421,36.79,77942.43,0.0,-0.65277,0.00014,25.76579]
[1777196968456,36.79,77942.41,0.0,-0.65279,0.00014,25.76535]
[1777196973491,36.78,77941.91,0.0,-0.65289,0.00014,25.75929]
[1777196978526,36.78,77942.62,0.0,-0.6528,0.00014,25.76198]
[1777196981549,36.78,77948.11,0.0,-0.65202,0.00014,25.78519]
[1777196986587,36.78,77948.8,0.0,-0.65193,0.00014,25.78785]
[1777196991620,36.77,77950.21,0.0,-0.65173,0.00014,25.79359]
[1777196998668,36.77,77948.68,0.0,-0.65197,0.00014,25.78652]
[1777197005718,36.76,77948.68,0.0,-0.65199,0.00014,25.78598]
[1777197010753,36.76,77948.69,0.0,-0.65201,0.00014,25.78564]
[1777197015792,36.76,77951.12,0.0,-0.65167,0.00014,25.79558]
[1777197020827,36.75,77950.82,0.0,-0.65173,0.00014,25.7939]
[1777197026876,36.75,77951.99,0.0,-0.65158,0.00014,25.79839]
[1777197033917,36.75,77951.42,0.0,-0.6517,0.00014,25.79184]
[1777197038956,36.74,77951.43,0.0,-0.65171,0.00014,25.79151]
[1777197045642,36.74,77951.09,0.0,-0.65178,0.00014,25.78953]
[1777197051038,36.73,77950.58,0.0,-0.65187,0.00014,25.787]
[1777197058091,36.73,77950.76,0.0,-0.65186,0.00014,25.78717]
[1777197065782,36.72,77950.49,0.0,-0.65192,0.00014,25.78548]
[1777197071179,36.72,77950.43,0.0,-0.65195,0.00014,25.78479]
[1777197080244,36.72,77951.66,0.0,-0.65179,0.00014,25.78936]
[1777197084270,36.71,77960.83,0.0,-0.65048,0.00014,25.82809]
[1777197090312,36.71,77969.7,0.0,-0.6492,0.00014,25.86521]
[1777197096003,36.71,77972.55,0.0,-0.64882,0.00014,25.87341]
[1777197102396,36.71,77977.78,0.0,-0.64807,0.00014,25.89502]
[1777197107430,36.71,77979.4,0.0,-0.64784,0.00014,25.90159]
[1777197108438,36.7,77985.17,0.0,-0.64701,0.00015,25.92556]
[1777197112466,36.7,77993.57,0.0,-0.6458,0.00015,25.96009]
[1777197117500,36.7,77996.46,0.0,-0.64539,0.00015,25.97162]
[1777197120521,36.7,77987.78,0.0,-0.64666,0.00015,25.93558]
[1777197123543,36.7,77979.24,0.0,-0.6479,0.00014,25.89993]
[1777197127571,36.7,77973.83,0.0,-0.64869,0.00014,25.87718]
[1777197133613,36.69,77972.32,0.0,-0.64892,0.00014,25.87065]
[1777197138648,36.69,77972.03,0.0,-0.64897,0.00014,25.86925]
[1777197143683,36.69,77970.45,0.0,-0.6492,0.00014,25.86243]
[1777197148717,36.69,77967.77,0.0,-0.6496,0.00014,25.85097]
[1777197154759,36.69,77966.65,0.0,-0.64979,0.00014,25.84248]
[1777197160802,36.68,77966.45,0.0,-0.64982,0.00014,25.84142]
[1777197166497,36.68,77970.43,0.0,-0.64925,0.00014,25.85796]
[1777197172886,36.68,77972.46,0.0,-0.64897,0.00014,25.86627]
[1777197179935,36.68,77974.31,0.0,-0.64871,0.00014,25.87382]
[1777197184974,36.68,77975.81,0.0,-0.6485,0.00014,25.87998]
[1777197185977,36.68,77982.95,0.0,-0.64746,0.00015,25.90978]
[1777197188997,36.68,77986.62,0.0,-0.64693,0.00015,25.9249]
[1777197196047,36.67,77988.25,0.0,-0.64671,0.00015,25.93135]
[1777197201081,36.67,77989.66,0.0,-0.64651,0.00015,25.93697]
[1777197206777,36.67,77991.82,0.0,-0.64621,0.00015,25.94562]
[1777197213166,36.67,77993.1,0.0,-0.64605,0.00015,25.94703]
[1777197218200,36.66,77995.72,0.0,-0.64568,0.00015,25.95756]
[1777197223236,36.67,77999.16,0.0,-0.64517,0.00015,25.97209]
[1777197228271,36.67,77999.94,0.0,-0.64502,0.00015,25.9762]
[1777197233306,36.68,78000.3,0.0,-0.64494,0.00015,25.97842]
[1777197238341,36.69,77999.87,0.0,-0.64497,0.00015,25.97738]
[1777197243375,36.69,77998.82,0.0,-0.64512,0.00015,25.97324]
[1777197248410,36.69,77998.56,0.0,-0.64515,0.00015,25.97236]
[1777197253446,36.69,77994.35,0.0,-0.64575,0.00015,25.95526]
[1777197259488,36.7,77994.75,0.0,-0.64569,0.00015,25.9572]
[1777197264523,36.7,77993.25,0.0,-0.6459,0.00015,25.95101]
[1777197269559,36.7,77994.4,0.0,-0.64574,0.00015,25.95569]
[1777197275600,36.7,77994.36,0.0,-0.64577,0.00015,25.95188]
[1777197280634,36.69,77997.32,0.0,-0.64534,0.00015,25.964]
[1777197287684,36.69,77997.82,0.0,-0.64527,0.00015,25.96596]
[1777197292718,36.7,77998.31,0.0,-0.64519,0.00015,25.96817]
[1777197302789,36.7,77997.37,0.0,-0.64531,0.00015,25.9647]
[1777197307826,36.7,77995.85,0.0,-0.64553,0.00015,25.95864]
[1777197312861,36.7,77995.21,0.0,-0.64561,0.00015,25.9562]
[1777197317896,36.7,77995.08,0.0,-0.64562,0.00015,25.95587]
[1777197322936,36.71,77995.67,0.0,-0.64553,0.00015,25.95849]
[1777197329981,36.71,77995.86,0.0,-0.64549,0.00015,25.95953]
[1777197335016,36.71,78000.63,0.0,-0.64481,0.00015,25.97575]
[1777197345086,36.71,78002.68,0.0,-0.6445,0.00015,25.98437]
[1777197350121,36.71,78006.95,0.0,-0.64388,0.00015,26.00191]
[1777197355155,36.71,78007.44,0.0,-0.6438,0.00015,26.00401]
[1777197362205,36.72,78008.82,0.0,-0.6436,0.00015,26.00975]
[1777197367898,36.72,78010.28,0.0,-0.64337,0.00015,26.01615]
[1777197373283,36.73,78010.28,0.0,-0.64334,0.00015,26.01673]
[1777197378321,36.73,78011.56,0.0,-0.64314,0.00015,26.02248]
[1777197388038,36.74,78012.87,0.0,-0.64289,0.00015,26.0291]
[1777197398108,36.76,78013.35,0.0,-0.64279,0.00015,26.02894]
[1777197408178,36.76,78013.94,0.0,-0.6427,0.00015,26.03141]
[1777197414573,36.76,78013.03,0.0,-0.64283,0.00015,26.02766]
[1777197420616,36.76,78012.41,0.0,-0.64292,0.00015,26.02508]
[1777197425650,36.76,78012.21,0.0,-0.64296,0.00015,26.02421]
[1777197431693,36.76,78011.9,0.0,-0.643,0.00015,26.02287]
[1777197437734,36.76,78011.62,0.0,-0.64305,0.00015,26.02166]
[1777197446797,36.75,78011.31,0.0,-0.6431,0.00015,26.02028]
[1777197452840,36.75,78011.61,0.0,-0.64308,0.00015,26.01785]
[1777197458528,36.75,78009.61,0.0,-0.64337,0.00015,26.00967]
[1777197468952,36.75,78009.6,0.0,-0.64337,0.00015,26.00953]
[1777197474995,36.75,78009.56,0.0,-0.64338,0.00015,26.0093]
[1777197480040,36.75,78009.66,0.0,-0.64337,0.00015,26.00965]
[1777197485068,36.75,78009.89,0.0,-0.64334,0.00015,26.01053]
[1777197490102,36.75,78011.28,0.0,-0.64314,0.00015,26.0161]
[1777197495138,36.75,78010.85,0.0,-0.64321,0.00015,26.01428]
[1777197500173,36.75,78010.25,0.0,-0.6433,0.00015,26.01178]
[1777197505208,36.75,78010.28,0.0,-0.64329,0.00015,26.01183]
[1777197510243,36.75,78010.44,0.0,-0.64327,0.00015,26.01243]
[1777197515278,36.75,78010.54,0.0,-0.64328,0.00015,26.00925]
[1777197521320,36.75,78010.79,0.0,-0.64324,0.00015,26.01024]
[1777197528369,36.75,78011.03,0.0,-0.64321,0.00015,26.01121]
[1777197537432,36.75,78010.69,0.0,-0.64323,0.00015,26.01047]
[1777197542467,36.76,78011.17,0.0,-0.64313,0.00015,26.0132]
[1777197547504,36.77,78010.89,0.0,-0.64314,0.00015,26.01285]
[1777197552540,36.77,78012.37,0.0,-0.6429,0.00015,26.01962]
[1777197557575,36.78,78015.2,0.0,-0.64245,0.00015,26.03193]
[1777197562610,36.79,78014.81,0.0,-0.64248,0.00015,26.03106]
[1777197567645,36.8,78013.61,0.0,-0.64263,0.00015,26.02692]
[1777197573687,36.81,78013.33,0.0,-0.64265,0.00015,26.02309]
[1777197579371,36.81,78011.97,0.0,-0.64282,0.00015,26.0183]
[1777197584764,36.82,78010.75,0.0,-0.64296,0.00015,26.01421]
[1777197589801,36.83,78010.15,0.0,-0.64302,0.00015,26.0125]
[1777197595840,36.84,78010.24,0.0,-0.64298,0.00015,26.01373]
[1777197600878,36.84,78010.36,0.0,-0.64293,0.00015,26.01493]
[1777197605910,36.84,78006.11,0.0,-0.64355,0.00015,25.99771]
[1777197610956,36.84,78005.28,0.0,-0.64367,0.00015,25.99435]
[1777197615983,36.84,78005.6,0.0,-0.64362,0.00015,25.99564]
[1777197621016,36.84,78005.17,0.0,-0.64368,0.00015,25.9939]
[1777197625044,36.84,77994.37,0.0,-0.64525,0.00014,25.94988]
[1777197626052,36.84,77986.15,0.0,-0.64644,0.00014,25.91615]
[1777197633099,36.85,77981.4,0.0,-0.64713,0.00014,25.89332]
[1777197636121,36.85,77975.31,0.0,-0.648,0.00014,25.86823]
[1777197641156,36.85,77973.21,0.0,-0.6483,0.00014,25.85978]
[1777197646191,36.85,77968.04,0.0,-0.64903,0.00014,25.83847]
[1777197651225,36.86,77964.58,0.0,-0.64952,0.00014,25.82424]
[1777197656261,36.86,77958.11,0.0,-0.65045,0.00014,25.7973]
[1777197660290,36.86,77953.88,0.0,-0.65105,0.00014,25.7795]
[1777197665324,36.86,77952.79,0.0,-0.65122,0.00014,25.77473]
[1777197670359,36.86,77951.88,0.0,-0.65135,0.00014,25.77074]
[1777197672373,36.86,77946.18,0.0,-0.65218,0.00014,25.74651]
[1777197677409,36.85,77946.1,0.0,-0.6522,0.00014,25.74583]
[1777197682442,36.85,77946.61,0.0,-0.65214,0.00014,25.74768]
[1777197687478,36.85,77946.35,0.0,-0.65219,0.00014,25.74625]
[1777197694527,36.84,77946.38,0.0,-0.65222,0.00014,25.74237]
[1777197699562,36.84,77947.26,0.0,-0.6521,0.00014,25.74581]
[1777197705603,36.84,77946.49,0.0,-0.65223,0.00014,25.74218]
[1777197710639,36.83,77944.64,0.0,-0.6525,0.00014,25.73401]
[1777197715674,36.83,77947.3,0.0,-0.65213,0.00014,25.74504]
[1777197720709,36.83,77949.22,0.0,-0.65187,0.00014,25.75289]
[1777197725745,36.83,77949.77,0.0,-0.65179,0.00014,25.75517]
[1777197731786,36.83,77949.27,0.0,-0.65184,0.00014,25.75351]
[1777197736821,36.83,77948.55,0.0,-0.65195,0.00014,25.75045]
[1777197742862,36.83,77948.32,0.0,-0.652,0.00014,25.74904]
[1777197747898,36.83,77948.75,0.0,-0.65195,0.00014,25.7505]
[1777197754946,36.82,77948.6,0.0,-0.65201,0.00014,25.74578]
[1777197760988,36.82,77948.4,0.0,-0.65205,0.00014,25.74451]
[1777197766025,36.81,77948.66,0.0,-0.65203,0.00014,25.74525]
[1777197771060,36.81,77948.53,0.0,-0.65205,0.00014,25.74469]
[1777197777104,36.82,77948.43,0.0,-0.65205,0.00014,25.74454]
[1777197782139,36.81,77949.04,0.0,-0.65198,0.00014,25.74676]
[1777197788180,36.81,77948.48,0.0,-0.65207,0.00014,25.74395]
[1777197793216,36.81,77948.7,0.0,-0.65205,0.00014,25.74453]
[1777197795230,36.81,77956.3,0.0,-0.65096,0.00014,25.77679]
[1777197800265,36.81,77958.75,0.0,-0.65059,0.00014,25.78755]
[1777197805300,36.81,77961.01,0.0,-0.65025,0.00014,25.7975]
[1777197810335,36.82,77963.94,0.0,-0.64981,0.00014,25.8102]
[1777197815388,36.82,77962.14,0.0,-0.65008,0.00014,25.7994]
[1777197821433,36.82,77959.9,0.0,-0.65038,0.00014,25.79035]
[1777197826466,36.83,77958.19,0.0,-0.65062,0.00014,25.7835]
[1777197832507,36.83,77959.1,0.0,-0.65047,0.00014,25.7878]
[1777197837543,36.84,77960.7,0.0,-0.65022,0.00014,25.79495]
[1777197842578,36.84,77961.48,0.0,-0.65009,0.00014,25.79866]
[1777197847612,36.84,77962.24,0.0,-0.64997,0.00014,25.80228]
[1777197856676,36.85,77959.44,0.0,-0.65034,0.00014,25.79126]
[1777197861711,36.85,77956.44,0.0,-0.65076,0.00014,25.77906]
[1777197867754,36.86,77958.33,0.0,-0.65047,0.00014,25.78759]
[1777197872790,36.86,77959.54,0.0,-0.65029,0.00014,25.78958]
[1777197878832,36.87,77962.3,0.0,-0.64988,0.00014,25.80172]
[1777197883868,36.87,77963.3,0.0,-0.64972,0.00014,25.80636]
[1777197888903,36.87,77963.51,0.0,-0.64967,0.00014,25.80768]
[1777197894949,36.88,77964.11,0.0,-0.64956,0.00014,25.81081]
[1777197901620,36.88,77965.58,0.0,-0.64933,0.00014,25.81748]
[1777197911691,36.89,77964.91,0.0,-0.64939,0.00014,25.81552]
[1777197917103,36.9,77965.34,0.0,-0.64931,0.00014,25.81782]
[1777197923145,36.9,77965.31,0.0,-0.6493,0.00014,25.81819]
[1777197929187,36.91,77965.54,0.0,-0.64925,0.00014,25.81965]
[1777197940262,36.91,77966.16,0.0,-0.64914,0.00014,25.81956]
[1777197950332,36.92,77966.29,0.0,-0.64909,0.00014,25.8209]
[1777197955370,36.92,77963.93,0.0,-0.64942,0.00014,25.81142]
[1777197962042,36.93,77961.74,0.0,-0.64971,0.00014,25.8028]
[1777197967454,36.93,77956.83,0.0,-0.65041,0.00014,25.78258]
[1777197969469,36.93,77970.59,0.0,-0.64842,0.00014,25.84023]
[1777197974502,36.94,77972.69,0.0,-0.64811,0.00014,25.84912]
[1777197980544,36.94,77973.9,0.0,-0.64793,0.00014,25.85438]
[1777197985581,36.94,77974.24,0.0,-0.64787,0.00014,25.856]
[1777197990619,36.94,77981.64,0.0,-0.64679,0.00014,25.88682]
[1777197991622,36.94,77986.19,0.0,-0.64615,0.00014,25.902]
[1777197996658,36.94,77985.2,0.0,-0.64629,0.00014,25.89798]
[1777198001694,36.94,77987.1,0.0,-0.64602,0.00014,25.9058]
[1777198006730,36.94,78005.35,0.0,-0.64337,0.00014,25.98027]
[1777198007736,36.94,78012.33,0.0,-0.64236,0.00015,26.00851]
[1777198009750,36.95,78012.89,0.0,-0.64227,0.00015,26.01093]
[1777198014784,36.95,78013.31,0.0,-0.64219,0.00014,26.01303]
[1777198020830,36.95,78012.81,0.0,-0.64225,0.00014,26.01148]
[1777198025866,36.96,78010.36,0.0,-0.64259,0.00014,26.00201]
[1777198030901,36.96,78008.99,0.0,-0.64277,0.00014,25.99687]
[1777198035935,36.97,78008.01,0.0,-0.6429,0.00014,25.99333]
[1777198040971,36.97,78006.71,0.0,-0.64307,0.00014,25.98849]
[1777198043991,36.97,78024.7,0.0,-0.64045,0.00015,26.06072]
[1777198045364,36.97,78024.7,0.0,-0.64045,0.00015,26.06072]
[1777198045372,36.97,78024.7,0.0,-0.64045,0.00015,26.06072]
[1777198045575,36.97,78024.7,0.0,-0.64045,0.00015,26.06072]
[1777198045676,36.97,78028.97,0.0,-0.63983,0.00015,26.0777]
[1777198051043,36.97,78030.07,0.0,-0.63968,0.00015,26.07859]
[1777198052672,36.97,78038.78,0.0,-0.63842,0.00015,26.11294]
[1777198054064,36.97,78041.24,0.0,-0.63806,0.00015,26.12258]
[1777198055071,36.97,78045.66,0.0,-0.63742,0.00015,26.13985]
[1777198059098,36.97,78041.64,0.0,-0.638,0.00015,26.12407]
[1777198064135,36.97,78043.86,0.0,-0.63768,0.00015,26.13269]
[1777198069169,36.97,78042.9,0.0,-0.63783,0.00015,26.12887]
[1777198074843,36.97,78042.01,0.0,-0.63796,0.00015,26.12536]
[1777198074944,36.97,78041.62,0.0,-0.63801,0.00015,26.12384]
[1777198078929,36.97,78043.49,0.0,-0.63774,0.00015,26.13117]
[1777198078934,36.97,78043.49,0.0,-0.63774,0.00015,26.13117]
[1777198079239,36.97,78043.58,0.0,-0.63773,0.00015,26.13153]
[1777198084275,36.97,78044.86,0.0,-0.63754,0.00015,26.13653]
[1777198084981,36.97,78044.86,0.0,-0.63754,0.00015,26.13653]
[1777198085282,36.97,78048.8,0.0,-0.63697,0.00015,26.15188]
[1777198087029,36.97,78049.47,0.0,-0.63687,0.00015,26.15447]
[1777198087039,36.97,78049.47,0.0,-0.63687,0.00015,26.15447]
[1777198087294,36.97,78049.7,0.0,-0.63684,0.00015,26.15536]
[1777198089309,36.97,78043.69,0.0,-0.63771,0.00015,26.13194]
[1777198094344,36.97,78044.2,0.0,-0.63764,0.00015,26.13395]
[1777198097201,36.97,78041.32,0.0,-0.63806,0.00015,26.12271]
[1777198097364,36.97,78037.29,0.0,-0.63864,0.00015,26.1069]
[1777198098218,36.97,78037.29,0.0,-0.63864,0.00015,26.1069]
[1777198098372,36.97,78031.02,0.0,-0.63955,0.00015,26.08222]
[1777198103407,36.97,78034.82,0.0,-0.639,0.00015,26.09731]
[1777198108441,36.97,78034.99,0.0,-0.63897,0.00015,26.09803]
[1777198113476,36.97,78033.65,0.0,-0.63918,0.00015,26.08927]
[1777198118511,36.98,78032.59,0.0,-0.63933,0.00015,26.08519]
[1777198125561,36.98,78032.91,0.0,-0.63928,0.00015,26.08659]
[1777198130596,36.98,78033.5,0.0,-0.63919,0.00015,26.08901]
[1777198131736,36.98,78033.5,0.0,-0.63919,0.00015,26.08901]
[1777198131837,36.98,78033.66,0.0,-0.63916,0.00015,26.08966]
[1777198136804,36.98,78034.0,0.0,-0.63911,0.00015,26.09107]
[1777198136905,36.98,78034.7,0.0,-0.63901,0.00015,26.09384]
[1777198142679,36.98,78035.11,0.0,-0.63895,0.00015,26.09555]
[1777198145700,36.98,78039.59,0.0,-0.63829,0.00015,26.11319]
[1777198147715,36.98,78046.19,0.0,-0.63733,0.00015,26.13899]
[1777198152750,36.98,78044.52,0.0,-0.63758,0.00015,26.13243]
[1777198157784,36.98,78046.16,0.0,-0.63734,0.00015,26.13875]
[1777198158219,36.98,78046.16,0.0,-0.63734,0.00015,26.13875]
[1777198158792,36.98,78046.32,0.0,-0.63732,0.00015,26.13939]
[1777198163828,36.98,78048.35,0.0,-0.63702,0.00015,26.14727]
[1777198167390,36.98,78048.51,0.0,-0.637,0.00015,26.14794]
[1777198167854,36.98,78048.55,0.0,-0.63699,0.00015,26.14808]
[1777198172891,36.98,78047.39,0.0,-0.63718,0.00015,26.13994]
[1777198177926,36.98,78046.55,0.0,-0.63731,0.00015,26.13661]
[1777198178932,36.98,78039.46,0.0,-0.63834,0.00015,26.10887]
[1777198179939,36.98,78033.78,0.0,-0.63916,0.00015,26.08655]
[1777198185981,36.98,78034.41,0.0,-0.63907,0.00015,26.08918]
[1777198190017,36.98,78042.5,0.0,-0.63789,0.00015,26.12102]
[1777198194369,36.98,78041.68,0.0,-0.638,0.00015,26.11785]
[1777198194859,36.98,78041.68,0.0,-0.638,0.00015,26.11785]
[1777198200090,36.98,78036.06,0.0,-0.63882,0.00015,26.09592]
[1777198205099,36.98,78034.77,0.0,-0.639,0.00015,26.09095]
[1777198205174,36.98,78035.46,0.0,-0.6389,0.00015,26.0937]
[1777198208185,36.98,78034.8,0.0,-0.63899,0.00015,26.09116]
[1777198208190,36.98,78034.8,0.0,-0.63899,0.00015,26.09116]
[1777198208248,36.98,78035.61,0.0,-0.63887,0.00015,26.09438]
[1777198213710,36.99,78037.01,0.0,-0.63867,0.00015,26.1]
[1777198213793,36.99,78040.33,0.0,-0.63818,0.00015,26.11308]
[1777198219339,36.99,78043.34,0.0,-0.63774,0.00015,26.12492]
[1777198219344,36.99,78043.34,0.0,-0.63774,0.00015,26.12492]
[1777198219440,36.99,78044.33,0.0,-0.63759,0.00015,26.12881]
[1777198225270,36.99,78046.05,0.0,-0.63734,0.00015,26.13557]
[1777198230302,36.99,78043.31,0.0,-0.63774,0.00015,26.12493]
[1777198236344,36.99,78041.76,0.0,-0.63798,0.00015,26.11545]
[1777198241378,36.99,78041.85,0.0,-0.63796,0.00015,26.1159]
[1777198246781,36.99,78041.68,0.0,-0.63798,0.00015,26.11531]
[1777198246879,36.99,78040.37,0.0,-0.63817,0.00015,26.1102]
[1777198252001,36.99,78041.75,0.0,-0.63797,0.00015,26.11567]
[1777198252029,36.99,78040.35,0.0,-0.63817,0.00015,26.11021]
[1777198258497,36.99,78041.2,0.0,-0.63804,0.00015,26.11366]
[1777198264143,36.99,78043.37,0.0,-0.63772,0.00015,26.12222]
[1777198269539,36.99,78045.35,0.0,-0.63743,0.00015,26.12999]
[1777198269541,36.99,78045.35,0.0,-0.63743,0.00015,26.12999]
[1777198269641,36.99,78050.14,0.0,-0.63674,0.00015,26.14863]
[1777198275619,36.99,78051.72,0.0,-0.63651,0.00015,26.1547]
[1777198280654,36.99,78050.47,0.0,-0.63669,0.00015,26.14978]
[1777198286695,36.99,78049.66,0.0,-0.63681,0.00015,26.14659]
[1777198293745,36.99,78049.58,0.0,-0.63684,0.00015,26.14268]
[1777198298780,36.99,78049.18,0.0,-0.6369,0.00015,26.1411]
[1777198303815,36.99,78048.38,0.0,-0.63702,0.00015,26.13797]
[1777198310865,36.99,78048.06,0.0,-0.63707,0.00015,26.1367]
[1777198312878,36.99,78043.61,0.0,-0.63772,0.00015,26.11937]
[1777198317913,36.99,78041.76,0.0,-0.63798,0.00015,26.11219]
[1777198322948,36.99,78043.43,0.0,-0.63774,0.00015,26.11879]
[1777198327983,36.99,78044.02,0.0,-0.63765,0.00015,26.12116]
[1777198335032,36.99,78044.79,0.0,-0.63753,0.00015,26.12424]
[1777198337045,36.99,78048.63,0.0,-0.63697,0.00015,26.13921]
[1777198345103,36.99,78048.24,0.0,-0.63703,0.00015,26.13772]
[1777198350137,36.99,78047.62,0.0,-0.63712,0.00015,26.13533]
[1777198355172,37.0,78043.36,0.0,-0.63775,0.00015,26.11523]
[1777198361214,37.0,78043.7,0.0,-0.6377,0.00015,26.11665]
[1777198367258,37.0,78044.03,0.0,-0.63765,0.00015,26.11804]
[1777198372293,37.0,78044.42,0.0,-0.63759,0.00015,26.11965]
[1777198380372,37.0,78044.72,0.0,-0.63754,0.00015,26.12097]
[1777198385406,37.0,78045.95,0.0,-0.63736,0.00015,26.12587]
[1777198390442,37.0,78045.84,0.0,-0.63737,0.00015,26.12558]
[1777198396483,37.0,78047.78,0.0,-0.63708,0.00015,26.13325]
[1777198401519,37.0,78048.29,0.0,-0.637,0.00015,26.13533]
[1777198408567,37.01,78047.8,0.0,-0.63707,0.00015,26.13355]
[1777198413604,37.01,78048.64,0.0,-0.63696,0.00015,26.13334]
[1777198421658,37.01,78047.79,0.0,-0.63708,0.00015,26.13011]
[1777198426694,37.01,78047.45,0.0,-0.63713,0.00015,26.12883]
[1777198431728,37.01,78047.19,0.0,-0.63716,0.00015,26.12786]
[1777198436764,37.01,78047.01,0.0,-0.63719,0.00015,26.12722]
[1777198442808,37.01,78045.46,0.0,-0.63741,0.00015,26.12129]
[1777198447842,37.01,78045.59,0.0,-0.63739,0.00015,26.12188]
[1777198452213,37.01,78045.56,0.0,-0.63739,0.00015,26.12177]
[1777198452314,37.01,78045.73,0.0,-0.63737,0.00015,26.12243]
[1777198459926,37.01,78045.72,0.0,-0.63737,0.00015,26.12242]
[1777198464960,37.01,78045.85,0.0,-0.63735,0.00015,26.12295]
[1777198471003,37.01,78045.44,0.0,-0.63742,0.00015,26.11784]
[1777198479060,37.01,78045.38,0.0,-0.63743,0.00015,26.11768]
[1777198485102,37.01,78045.66,0.0,-0.63738,0.00015,26.11881]
[1777198492150,37.01,78046.08,0.0,-0.63732,0.00015,26.12048]
[1777198497187,37.01,78046.03,0.0,-0.63733,0.00015,26.1203]
[1777198502221,37.01,78045.92,0.0,-0.63734,0.00015,26.11988]
[1777198504009,37.01,78044.47,0.0,-0.63756,0.00015,26.11423]
[1777198504234,37.01,78044.71,0.0,-0.63752,0.00015,26.11517]
[1777198509270,37.01,78046.35,0.0,-0.63728,0.00015,26.12158]
[1777198512138,37.01,78047.06,0.0,-0.63718,0.00015,26.12435]
[1777198512291,37.01,78047.0,0.0,-0.63719,0.00015,26.12412]
[1777198517328,37.01,78046.97,0.0,-0.63719,0.00015,26.12402]
[1777198525969,37.01,78046.73,0.0,-0.63722,0.00015,26.12312]
[1777198531425,37.01,78046.19,0.0,-0.63732,0.00015,26.1175]
[1777198534558,37.02,78046.4,0.0,-0.63729,0.00015,26.11833]
[1777198534659,37.02,78047.14,0.0,-0.63718,0.00015,26.12122]
[1777198536553,37.02,78048.37,0.0,-0.637,0.00015,26.12601]
[1777198536563,37.02,78049.47,0.0,-0.63684,0.00015,26.13028]
[1777198542501,37.01,78050.21,0.0,-0.63673,0.00015,26.13311]
[1777198548542,37.01,78049.53,0.0,-0.63684,0.00015,26.1304]
[1777198552782,37.01,78048.89,0.0,-0.63693,0.00015,26.12788]
[1777198552883,37.01,78048.61,0.0,-0.63697,0.00015,26.12677]
[1777198557884,37.01,78048.49,0.0,-0.63699,0.00015,26.12626]
[1777198557985,37.01,78043.64,0.0,-0.6377,0.00015,26.10734]
[1777198558854,37.01,78043.64,0.0,-0.6377,0.00015,26.10734]
[1777198558955,37.01,78042.12,0.0,-0.63792,0.00015,26.10141]
[1777198564655,37.01,78042.61,0.0,-0.63785,0.00015,26.10333]
[1777198569689,37.01,78043.33,0.0,-0.63774,0.00015,26.10613]
[1777198576324,37.01,78044.23,0.0,-0.63761,0.00015,26.10962]
[1777198582780,37.01,78044.22,0.0,-0.63762,0.00015,26.10953]
[1777198587818,37.01,78044.71,0.0,-0.63755,0.00015,26.11139]
[1777198592851,37.01,78044.52,0.0,-0.63759,0.00015,26.10705]
[1777198597886,37.01,78045.22,0.0,-0.6375,0.00015,26.10972]
[1777198603927,37.01,78045.76,0.0,-0.63742,0.00015,26.11175]
[1777198608965,37.01,78045.73,0.0,-0.63743,0.00015,26.11157]
[1777198613999,37.01,78045.95,0.0,-0.6374,0.00015,26.11236]
[1777198619035,37.01,78046.07,0.0,-0.63738,0.00015,26.11276]
[1777198624073,37.01,78046.26,0.0,-0.63736,0.00015,26.11344]
[1777198633133,37.01,78045.85,0.0,-0.63742,0.00015,26.11173]
[1777198638167,37.0,78047.51,0.0,-0.63718,0.00015,26.11812]
[1777198644209,37.0,78047.26,0.0,-0.63722,0.00015,26.11705]
[1777198649244,37.0,78047.17,0.0,-0.63724,0.00015,26.11662]
[1777198654279,37.0,78046.76,0.0,-0.63732,0.00015,26.11141]
[1777198659314,37.0,78046.64,0.0,-0.63734,0.00015,26.11088]
[1777198665357,37.0,78046.57,0.0,-0.63735,0.00015,26.11053]
[1777198670391,37.0,78045.44,0.0,-0.63752,0.00015,26.10607]
[1777198676433,37.0,78045.53,0.0,-0.63751,0.00015,26.10637]
[1777198681470,37.0,78045.58,0.0,-0.6375,0.00015,26.10652]
[1777198686504,37.0,78043.87,0.0,-0.63775,0.00015,26.0998]
[1777198691540,37.0,78041.67,0.0,-0.63808,0.00015,26.09117]
[1777198696236,37.0,78041.19,0.0,-0.63815,0.00015,26.08928]
[1777198696270,37.0,78041.19,0.0,-0.63815,0.00015,26.08928]
[1777198696274,37.0,78041.19,0.0,-0.63815,0.00015,26.08928]
[1777198696576,37.0,78039.64,0.0,-0.63837,0.00015,26.0832]
[1777198697583,37.0,78028.25,0.0,-0.64003,0.00015,26.03832]
[1777198698590,37.0,78025.92,0.0,-0.64036,0.00015,26.02912]
[1777198703626,37.0,78025.44,0.0,-0.64043,0.00015,26.0274]
[1777198710675,37.0,78025.64,0.0,-0.64039,0.00015,26.02845]
[1777198715710,37.0,78026.85,0.0,-0.64022,0.00015,26.02991]
[1777198721755,37.01,78026.73,0.0,-0.64023,0.00015,26.02965]
[1777198727381,37.01,78026.09,0.0,-0.64032,0.00015,26.02728]
[1777198732829,37.01,78029.34,0.0,-0.63984,0.00015,26.04036]
[1777198737864,37.01,78030.18,0.0,-0.63971,0.00015,26.04379]
[1777198742899,37.01,78030.32,0.0,-0.63968,0.00015,26.04444]
[1777198747942,37.01,78030.41,0.0,-0.63967,0.00015,26.04487]
[1777198749582,37.01,78030.41,0.0,-0.63967,0.00015,26.04487]
[1777198749681,37.01,78032.68,0.0,-0.63934,0.00015,26.05384]
[1777198754985,37.01,78033.42,0.0,-0.63923,0.00015,26.05679]
[1777198762034,37.01,78037.01,0.0,-0.63871,0.00015,26.0709]
[1777198766062,37.01,78041.15,0.0,-0.63811,0.00015,26.08714]
[1777198772104,37.02,78042.17,0.0,-0.63797,0.00015,26.08766]
[1777198777142,37.02,78042.4,0.0,-0.63794,0.00015,26.08858]
[1777198785194,37.01,78038.75,0.0,-0.63848,0.00015,26.07402]
[1777198794257,37.01,78036.31,0.0,-0.63885,0.00015,26.06414]
[1777198799292,37.01,78035.28,0.0,-0.639,0.00015,26.05992]
[1777198801831,37.01,78034.35,0.0,-0.63914,0.00015,26.0562]
[1777198802314,37.01,78034.47,0.0,-0.63912,0.00015,26.05664]
[1777198803321,37.01,78029.08,0.0,-0.63991,0.00015,26.03535]
[1777198804085,37.01,78029.08,0.0,-0.63991,0.00015,26.03535]
[1777198804186,37.01,78027.46,0.0,-0.64014,0.00015,26.02892]
[1777198813390,37.0,78027.46,0.0,-0.64015,0.00015,26.02879]
[1777198819434,37.0,78025.97,0.0,-0.64037,0.00015,26.02286]
[1777198828085,37.01,78025.49,0.0,-0.64044,0.00015,26.02098]
[1777198833534,37.01,78025.41,0.0,-0.64046,0.00015,26.01713]
[1777198837560,37.01,78029.65,0.0,-0.63985,0.00015,26.03397]
[1777198842596,37.01,78029.3,0.0,-0.6399,0.00015,26.03258]
[1777198847631,37.01,78028.07,0.0,-0.64008,0.00015,26.02769]
[1777198852667,37.01,78026.61,0.0,-0.64029,0.00015,26.02188]
[1777198857703,37.01,78029.58,0.0,-0.63986,0.00015,26.03364]
[1777198861052,37.0,78031.8,0.0,-0.63954,0.00015,26.04238]
[1777198861731,37.0,78032.85,0.0,-0.63938,0.00015,26.04652]
[1777198866766,37.0,78035.39,0.0,-0.63902,0.00015,26.05644]
[1777198873817,37.0,78031.61,0.0,-0.63957,0.00015,26.04146]
[1777198878309,37.0,78031.11,0.0,-0.63964,0.00015,26.03947]
[1777198878315,37.0,78031.11,0.0,-0.63964,0.00015,26.03947]
[1777198878411,37.0,78030.61,0.0,-0.63972,0.00015,26.03747]
[1777198883888,37.0,78030.12,0.0,-0.63979,0.00015,26.03548]
[1777198888927,37.0,78029.86,0.0,-0.63983,0.00015,26.03438]
[1777198896978,37.0,78029.75,0.0,-0.63987,0.00015,26.03028]
[1777198905035,37.0,78029.08,0.0,-0.63997,0.00015,26.0275]
[1777198910070,37.0,78029.2,0.0,-0.63996,0.00015,26.0279]
[1777198915105,37.0,78028.63,0.0,-0.64004,0.00015,26.02556]
[1777198922153,37.0,78028.2,0.0,-0.64011,0.00015,26.02379]
[1777198928788,37.0,78027.85,0.0,-0.64016,0.00015,26.0224]
[1777198934237,37.0,78027.67,0.0,-0.64019,0.00015,26.02172]
[1777198940280,37.0,78027.69,0.0,-0.64018,0.00015,26.02183]
[1777198945314,37.0,78031.64,0.0,-0.6396,0.00015,26.03754]
[1777198951357,37.0,78033.31,0.0,-0.63937,0.00015,26.04085]
[1777198959000,37.0,78037.18,0.0,-0.63879,0.00015,26.05639]
[1777198969071,37.01,78038.98,0.0,-0.63852,0.00015,26.06382]
[1777198975526,37.01,78041.07,0.0,-0.6382,0.00015,26.0722]
[1777198985596,37.01,78041.26,0.0,-0.63817,0.00015,26.07308]
[1777198989969,37.01,78042.62,0.0,-0.63797,0.00015,26.07845]
[1777198989977,37.01,78042.62,0.0,-0.63797,0.00015,26.07845]
[1777198990630,37.01,78042.88,0.0,-0.63793,0.00015,26.07948]
[1777198999281,37.01,78042.98,0.0,-0.63791,0.00015,26.07997]
[1777199006258,37.01,78042.98,0.0,-0.63791,0.00015,26.07998]
[1777199006360,37.01,78043.93,0.0,-0.63777,0.00015,26.08375]
[1777199017821,37.01,78044.34,0.0,-0.63773,0.00015,26.0819]
[1777199022855,37.02,78041.24,0.0,-0.63818,0.00015,26.06984]
[1777199028898,37.02,78040.82,0.0,-0.63823,0.00015,26.06828]
[1777199034939,37.02,78037.26,0.0,-0.63875,0.00015,26.05439]
[1777199040982,37.02,78036.19,0.0,-0.6389,0.00015,26.05026]
[1777199046017,37.02,78032.62,0.0,-0.63942,0.00015,26.03628]
[1777199051051,37.02,78031.18,0.0,-0.63962,0.00015,26.03067]
[1777199059808,37.02,78030.4,0.0,-0.63973,0.00015,26.02776]
[1777199065150,37.02,78030.09,0.0,-0.63977,0.00015,26.02669]
[1777199072200,37.02,78030.21,0.0,-0.63976,0.00015,26.02382]
[1777199077235,37.03,78029.42,0.0,-0.63987,0.00015,26.02082]
[1777199083277,37.03,78029.59,0.0,-0.63984,0.00015,26.02162]
[1777199088312,37.03,78029.68,0.0,-0.63982,0.00015,26.02208]
[1777199096367,37.03,78029.43,0.0,-0.63985,0.00015,26.02124]
[1777199102411,37.03,78029.71,0.0,-0.63981,0.00015,26.02246]
[1777199108452,37.03,78029.88,0.0,-0.63978,0.00015,26.02323]
[1777199114493,37.03,78029.81,0.0,-0.63979,0.00015,26.02305]
[1777199119529,37.03,78031.47,0.0,-0.63954,0.00015,26.02966]
[1777199125571,37.03,78031.14,0.0,-0.63959,0.00015,26.02842]
[1777199131614,37.03,78030.88,0.0,-0.63964,0.00015,26.02389]
[1777199138663,37.03,78030.67,0.0,-0.63967,0.00015,26.02311]
[1777199143699,37.03,78033.83,0.0,-0.63921,0.00015,26.03557]
[1777199148211,37.03,78037.12,0.0,-0.63873,0.00015,26.04848]
[1777199148311,37.03,78037.8,0.0,-0.63863,0.00015,26.05114]
[1777199155782,37.03,78038.92,0.0,-0.63847,0.00015,26.05548]
[1777199160818,37.03,78039.83,0.0,-0.63834,0.00015,26.05901]
[1777199165114,37.03,78040.62,0.0,-0.63823,0.00015,26.06209]
[1777199165122,37.03,78040.62,0.0,-0.63823,0.00015,26.06209]
[1777199165852,37.03,78041.07,0.0,-0.63816,0.00015,26.06384]
[1777199170889,37.03,78041.75,0.0,-0.63807,0.00015,26.06647]
[1777199175923,37.03,78041.34,0.0,-0.63813,0.00015,26.06484]
[1777199185993,37.03,78042.18,0.0,-0.638,0.00015,26.0681]
[1777199191027,37.03,78043.18,0.0,-0.63788,0.00015,26.06846]
[1777199196062,37.03,78039.91,0.0,-0.63835,0.00015,26.05568]
[1777199201098,37.03,78036.46,0.0,-0.63885,0.00015,26.0422]
[1777199206134,37.03,78034.78,0.0,-0.63909,0.00015,26.03567]
[1777199211168,37.03,78031.6,0.0,-0.63955,0.00015,26.02324]
[1777199216204,37.03,78028.27,0.0,-0.64004,0.00015,26.01006]
[1777199222246,37.03,78026.26,0.0,-0.64035,0.00015,26.00153]
[1777199227280,37.02,78023.77,0.0,-0.64073,0.00015,25.99119]
[1777199232317,37.02,78023.85,0.0,-0.64074,0.00015,25.99106]
[1777199238358,37.01,78024.49,0.0,-0.64067,0.00015,25.99296]
[1777199243395,37.01,78024.45,0.0,-0.6407,0.00015,25.99233]
[1777199248428,37.0,78024.59,0.0,-0.64069,0.00015,25.99243]
[1777199254470,37.0,78027.29,0.0,-0.64034,0.00015,25.99901]
[1777199259505,36.99,78027.08,0.0,-0.64039,0.00015,25.99768]
[1777199264541,36.99,78027.3,0.0,-0.64038,0.00015,25.99806]
[1777199269575,36.98,78026.17,0.0,-0.64056,0.00015,25.99309]
[1777199277631,36.98,78025.14,0.0,-0.64074,0.00015,25.98826]
[1777199283674,36.97,78025.62,0.0,-0.64069,0.00015,25.98968]
[1777199288709,36.97,78025.84,0.0,-0.64068,0.00015,25.99018]
[1777199293744,36.96,78024.06,0.0,-0.64095,0.00015,25.98276]
[1777199298779,36.96,78024.43,0.0,-0.64091,0.00015,25.98391]
[1777199304823,36.96,78024.9,0.0,-0.64085,0.00015,25.98538]
[1777199309858,36.95,78028.08,0.0,-0.64041,0.00015,25.99763]
[1777199314891,36.95,78028.07,0.0,-0.64044,0.00015,25.99364]
[1777199319927,36.94,78027.48,0.0,-0.64054,0.00015,25.99089]
[1777199326977,36.94,78027.7,0.0,-0.64053,0.00015,25.99144]
[1777199333018,36.94,78027.72,0.0,-0.64051,0.00015,25.99178]
[1777199338064,36.95,78026.63,0.0,-0.64066,0.00015,25.98768]
[1777199344105,36.95,78026.72,0.0,-0.64064,0.00015,25.98836]
[1777199349139,36.95,78026.73,0.0,-0.64062,0.00015,25.98867]
[1777199358203,36.95,78026.63,0.0,-0.64065,0.00015,25.98796]
[1777199363239,36.95,78027.3,0.0,-0.64057,0.00015,25.99022]
[1777199370288,36.94,78027.55,0.0,-0.64056,0.00015,25.99064]
[1777199375323,36.94,78027.49,0.0,-0.6406,0.00015,25.98643]
[1777199380358,36.93,78027.52,0.0,-0.64061,0.00015,25.98613]
[1777199387406,36.93,78027.12,0.0,-0.64069,0.00015,25.98396]
[1777199392442,36.92,78027.13,0.0,-0.64069,0.00015,25.98397]
[1777199397477,36.93,78027.19,0.0,-0.64067,0.00015,25.98443]
[1777199407547,36.93,78027.15,0.0,-0.64066,0.00015,25.98469]
[1777199412581,36.93,78026.79,0.0,-0.64072,0.00015,25.98322]
[1777199417617,36.93,78025.2,0.0,-0.64097,0.00015,25.97648]
[1777199424703,36.92,78025.21,0.0,-0.64099,0.00015,25.97589]
[1777199429703,36.92,78024.88,0.0,-0.64105,0.00015,25.9742]
[1777199434737,36.91,78021.41,0.0,-0.64159,0.00015,25.95642]
[1777199439772,36.91,78017.28,0.0,-0.6422,0.00015,25.93954]
[1777199444808,36.91,78009.96,0.0,-0.64328,0.00015,25.90968]
[1777199449843,36.9,78008.67,0.0,-0.64349,0.00015,25.90395]
[1777199454878,36.9,78006.63,0.0,-0.64381,0.00015,25.89518]
[1777199459914,36.89,78007.15,0.0,-0.64375,0.00015,25.89677]
[1777199464948,36.89,78006.27,0.0,-0.6439,0.00015,25.8927]
[1777199469983,36.88,78004.17,0.0,-0.64422,0.00015,25.8837]
[1777199482068,36.87,78003.97,0.0,-0.64429,0.00015,25.88183]
[1777199488110,36.87,78002.68,0.0,-0.6445,0.00015,25.87608]
[1777199498180,36.86,78002.51,0.0,-0.64457,0.00015,25.87101]
[1777199503214,36.86,78001.46,0.0,-0.64474,0.00015,25.86634]
[1777199508251,36.85,78000.74,0.0,-0.64486,0.00015,25.86303]
[1777199514293,36.85,78000.8,0.0,-0.64487,0.00015,25.86284]
[1777199523086,36.84,78000.73,0.0,-0.6449,0.00015,25.86193]
[1777199529401,36.84,78000.86,0.0,-0.6449,0.00015,25.86205]
[1777199536455,36.83,78000.75,0.0,-0.64493,0.00015,25.86114]
[1777199543226,36.83,78000.66,0.0,-0.64496,0.00015,25.86031]
[1777199548579,36.83,78000.31,0.0,-0.64503,0.00015,25.85856]
[1777199553580,36.82,78000.87,0.0,-0.64498,0.00015,25.85695]
[1777199559621,36.82,78001.02,0.0,-0.64497,0.00015,25.85713]
[1777199568683,36.81,78000.29,0.0,-0.6451,0.00015,25.85349]
[1777199575732,36.81,78000.13,0.0,-0.64515,0.00015,25.85232]
[1777199583505,36.8,78000.19,0.0,-0.64516,0.00015,25.85195]
[1777199591849,36.8,78000.12,0.0,-0.6452,0.00015,25.85097]
[1777199598896,36.79,78001.53,0.0,-0.64501,0.00015,25.85618]
[1777199603932,36.79,78003.38,0.0,-0.64476,0.00015,25.86332]
[1777199608966,36.78,78004.34,0.0,-0.64464,0.00015,25.8668]
[1777199618030,36.78,78004.74,0.0,-0.64463,0.00015,25.86406]
[1777199623785,36.77,78005.86,0.0,-0.64448,0.00015,25.86818]
[1777199630114,36.76,78006.44,0.0,-0.64443,0.00015,25.86989]
[1777199641190,36.76,78006.06,0.0,-0.64452,0.00015,25.86733]
[1777199646226,36.75,78007.71,0.0,-0.6443,0.00015,25.87361]
[1777199651260,36.75,78008.05,0.0,-0.64427,0.00015,25.87453]
[1777199656295,36.74,78012.48,0.0,-0.64363,0.00015,25.89222]
[1777199663344,36.74,78012.63,0.0,-0.64364,0.00015,25.89209]
[1777199673415,36.73,78012.22,0.0,-0.64376,0.00015,25.8858]
[1777199683487,36.72,78011.6,0.0,-0.64389,0.00015,25.88225]
[1777199691542,36.71,78011.32,0.0,-0.64396,0.00015,25.8803]
[1777199697585,36.7,78010.71,0.0,-0.64407,0.00015,25.87721]
[1777199702620,36.7,78013.04,0.0,-0.64374,0.00015,25.88663]
[1777199708661,36.71,78013.39,0.0,-0.64367,0.00015,25.8885]
[1777199713696,36.71,78011.77,0.0,-0.64389,0.00015,25.88231]
[1777199719739,36.71,78011.78,0.0,-0.64387,0.00015,25.88288]
[1777199728802,36.72,78012.36,0.0,-0.64377,0.00015,25.88569]
[1777199734566,36.72,78012.39,0.0,-0.64376,0.00015,25.88266]
[1777199739879,36.73,78012.6,0.0,-0.64372,0.00015,25.88395]
[1777199744917,36.73,78012.25,0.0,-0.64375,0.00015,25.88295]
[1777199754705,36.74,78011.79,0.0,-0.64378,0.00015,25.88194]
[1777199760030,36.74,78011.29,0.0,-0.64384,0.00015,25.88043]
[1777199766064,36.75,78011.36,0.0,-0.64381,0.00015,25.88098]
[1777199771100,36.74,78011.34,0.0,-0.64383,0.00015,25.88069]
[1777199777159,36.74,78011.38,0.0,-0.64382,0.00015,25.88074]
[1777199783203,36.74,78012.02,0.0,-0.64374,0.00015,25.8831]
[1777199788238,36.74,78012.4,0.0,-0.64369,0.00015,25.88444]
[1777199793271,36.74,78015.96,0.0,-0.64317,0.00015,25.89575]
[1777199798307,36.75,78015.23,0.0,-0.64327,0.00015,25.8932]
[1777199803342,36.75,78014.38,0.0,-0.64337,0.00015,25.89016]
[1777199813411,36.76,78014.36,0.0,-0.64335,0.00015,25.89087]
[1777199818447,36.76,78012.36,0.0,-0.64362,0.00015,25.88315]
[1777199825195,36.77,78009.8,0.0,-0.64397,0.00015,25.87336]
[1777199833551,36.78,78011.19,0.0,-0.64374,0.00015,25.8797]
[1777199840601,36.78,78010.53,0.0,-0.64381,0.00015,25.8776]
[1777199845636,36.79,78010.67,0.0,-0.64378,0.00015,25.87859]
[1777199850670,36.79,78010.74,0.0,-0.64375,0.00015,25.87929]
[1777199864775,36.8,78010.87,0.0,-0.64371,0.00015,25.87739]
[1777199872833,36.81,78010.33,0.0,-0.64376,0.00015,25.87585]
[1777199877868,36.81,78008.66,0.0,-0.64399,0.00015,25.86946]
[1777199883912,36.81,78009.1,0.0,-0.6439,0.00015,25.87171]
[1777199889953,36.82,78010.01,0.0,-0.64375,0.00015,25.87587]
[1777199895687,36.82,78014.42,0.0,-0.64309,0.00015,25.89421]
[1777199902037,36.83,78015.55,0.0,-0.64291,0.00015,25.89923]
[1777199907074,36.82,78010.59,0.0,-0.64365,0.00015,25.87878]
[1777199914121,36.82,78008.95,0.0,-0.64393,0.00015,25.86792]
[1777199919156,36.81,78008.13,0.0,-0.64407,0.00015,25.86407]
[1777199924193,36.81,78007.1,0.0,-0.64424,0.00015,25.85946]
[1777199929229,36.81,78006.59,0.0,-0.64433,0.00015,25.85697]
[1777199934263,36.8,78005.8,0.0,-0.64446,0.00015,25.85334]
[1777199939297,36.8,78005.35,0.0,-0.64452,0.00015,25.8515]
[1777199944332,36.81,78005.14,0.0,-0.64454,0.00015,25.85103]
[1777199949370,36.81,78004.45,0.0,-0.64462,0.00015,25.84871]
[1777199955410,36.81,78004.09,0.0,-0.64469,0.00015,25.84691]
[1777199962459,36.8,78003.13,0.0,-0.64484,0.00015,25.84258]
[1777199967494,36.8,78002.62,0.0,-0.64493,0.00015,25.84014]
[1777199976265,36.8,78002.55,0.0,-0.64497,0.00015,25.83589]
[1777199981592,36.8,78000.21,0.0,-0.6453,0.00015,25.82668]
[1777199986628,36.8,78000.12,0.0,-0.64531,0.00015,25.82631]
[1777199991662,36.8,78000.43,0.0,-0.64527,0.00015,25.82752]
[1777199996697,36.8,78001.16,0.0,-0.64516,0.00015,25.83054]
[1777200002742,36.8,78001.63,0.0,-0.64511,0.00015,25.83215]
[1777200007775,36.79,78001.65,0.0,-0.64511,0.00015,25.83198]
[1777200012812,36.79,78002.13,0.0,-0.64505,0.00015,25.83369]
[1777200017844,36.79,78002.27,0.0,-0.64504,0.00015,25.83402]
[1777200022880,36.79,78002.82,0.0,-0.64497,0.00015,25.83603]
[1777200028922,36.78,78003.35,0.0,-0.6449,0.00015,25.83791]
[1777200033956,36.78,78005.02,0.0,-0.64469,0.00015,25.84092]
[1777200038991,36.78,78005.72,0.0,-0.6446,0.00015,25.84354]
[1777200044028,36.78,78006.23,0.0,-0.64453,0.00015,25.84538]
[1777200049066,36.77,78006.34,0.0,-0.64452,0.00015,25.84558]
[1777200055108,36.77,78006.29,0.0,-0.64454,0.00015,25.84508]
[1777200060144,36.77,78006.04,0.0,-0.64459,0.00015,25.84382]
[1777200065178,36.77,78006.01,0.0,-0.6446,0.00015,25.84346]
[1777200070213,36.77,78005.89,0.0,-0.64463,0.00015,25.84273]
[1777200076967,36.76,78009.08,0.0,-0.64417,0.00015,25.85566]
[1777200083303,36.76,78007.84,0.0,-0.64435,0.00015,25.85058]
[1777200089346,36.76,78007.49,0.0,-0.6444,0.00015,25.84908]
[1777200097109,36.76,77996.32,0.0,-0.64606,0.00015,25.79955]
[1777200097409,36.76,77996.32,0.0,-0.64606,0.00015,25.79941]
[1777200098408,36.76,77981.78,0.0,-0.64818,0.00015,25.73903]
[1777200103446,36.76,77983.19,0.0,-0.648,0.00015,25.74446]
[1777200109486,36.75,77984.83,0.0,-0.64778,0.00015,25.75075]
[1777200114521,36.75,77988.3,0.0,-0.64729,0.00015,25.7647]
[1777200119556,36.74,77992.11,0.0,-0.64675,0.00015,25.77998]
[1777200124590,36.74,77993.56,0.0,-0.64656,0.00015,25.78546]
[1777200129625,36.73,77991.85,0.0,-0.64683,0.00015,25.77785]
[1777200134660,36.73,78002.74,0.0,-0.64526,0.00015,25.82244]
[1777200139695,36.73,78007.24,0.0,-0.64459,0.00015,25.84096]
[1777200144731,36.73,78010.72,0.0,-0.64408,0.00015,25.85525]
[1777200149765,36.73,78013.36,0.0,-0.64369,0.00015,25.86607]
[1777200154801,36.73,78014.93,0.0,-0.64348,0.00015,25.86895]
[1777200159836,36.73,78023.7,0.0,-0.6422,0.00015,25.90449]
[1777200164870,36.73,78024.09,0.0,-0.64214,0.00015,25.90601]
[1777200170914,36.73,78024.11,0.0,-0.64214,0.00015,25.90603]
[1777200176955,36.73,78025.48,0.0,-0.64194,0.00015,25.91147]
[1777200182997,36.73,78024.83,0.0,-0.64204,0.00015,25.90875]
[1777200188033,36.72,78022.85,0.0,-0.64235,0.00015,25.9003]
[1777200193068,36.72,78021.62,0.0,-0.64253,0.00015,25.89525]
[1777200199110,36.72,78020.22,0.0,-0.64274,0.00015,25.88951]
[1777200204145,36.72,78018.43,0.0,-0.64301,0.00015,25.88221]
[1777200209180,36.72,78018.25,0.0,-0.64303,0.00015,25.88145]
[1777200215222,36.72,78018.61,0.0,-0.643,0.00015,25.8793]
[1777200217236,36.72,78012.45,0.0,-0.6439,0.00015,25.85426]
[1777200226298,36.72,78014.2,0.0,-0.64364,0.00015,25.86148]
[1777200232341,36.72,78014.44,0.0,-0.6436,0.00015,25.86254]
[1777200238092,36.72,78014.18,0.0,-0.64364,0.00015,25.86156]
[1777200244425,36.73,78013.29,0.0,-0.64377,0.00015,25.85801]
[1777200252487,36.73,78012.93,0.0,-0.64381,0.00015,25.85667]
[1777200258240,36.73,78011.81,0.0,-0.64397,0.00015,25.85219]
[1777200263559,36.73,78011.39,0.0,-0.64403,0.00015,25.85057]
[1777200269600,36.73,78010.1,0.0,-0.64422,0.00015,25.84542]
[1777200275642,36.73,78009.78,0.0,-0.64428,0.00015,25.84067]
[1777200280677,36.73,78009.83,0.0,-0.64426,0.00015,25.84097]
[1777200286720,36.73,78009.69,0.0,-0.64428,0.00015,25.84052]
[1777200297797,36.73,78009.44,0.0,-0.64431,0.00015,25.83972]
[1777200298804,36.73,77994.08,0.0,-0.64656,0.00015,25.77649]
[1777200303838,36.73,77996.62,0.0,-0.6462,0.00015,25.78649]
[1777200308873,36.72,77997.24,0.0,-0.64613,0.00015,25.78851]
[1777200313908,36.72,77997.8,0.0,-0.64607,0.00015,25.79028]
[1777200323976,36.71,77997.65,0.0,-0.64614,0.00015,25.78857]
[1777200329015,36.7,77998.77,0.0,-0.64599,0.00015,25.79266]
[1777200334049,36.7,78001.55,0.0,-0.64561,0.00015,25.80036]
[1777200339083,36.7,78006.65,0.0,-0.64487,0.00015,25.82134]
[1777200345127,36.7,78006.93,0.0,-0.64483,0.00015,25.82249]
[1777200351169,36.7,78007.98,0.0,-0.64467,0.00015,25.82694]
[1777200359223,36.71,78005.19,0.0,-0.64507,0.00015,25.81573]
[1777200364258,36.71,78006.42,0.0,-0.64488,0.00015,25.82093]
[1777200369294,36.71,78006.18,0.0,-0.64491,0.00015,25.8201]
[1777200372317,36.71,78000.6,0.0,-0.64572,0.00015,25.79726]
[1777200374328,36.71,77998.8,0.0,-0.64598,0.00015,25.78994]
[1777200379364,36.71,78000.08,0.0,-0.64578,0.00015,25.79545]
[1777200384399,36.71,78001.35,0.0,-0.64559,0.00015,25.80078]
[1777200391450,36.72,78005.36,0.0,-0.64502,0.00015,25.81384]
[1777200396484,36.72,78006.43,0.0,-0.64486,0.00015,25.81841]
[1777200401519,36.72,78006.1,0.0,-0.6449,0.00015,25.81724]
[1777200409292,36.72,78005.77,0.0,-0.64494,0.00015,25.81616]
[1777200414611,36.72,78002.88,0.0,-0.64535,0.00015,25.80448]
[1777200419646,36.73,78002.08,0.0,-0.64546,0.00015,25.80143]
[1777200424684,36.73,78002.04,0.0,-0.64546,0.00015,25.80147]
[1777200429715,36.73,78000.78,0.0,-0.64563,0.00015,25.79649]
[1777200439502,36.73,78000.54,0.0,-0.64565,0.00015,25.79588]
[1777200444821,36.73,78000.54,0.0,-0.64564,0.00015,25.79613]
[1777200449856,36.74,78000.63,0.0,-0.64562,0.00015,25.7967]
[1777200454891,36.74,77997.49,0.0,-0.64609,0.00015,25.7804]
[1777200460932,36.74,77998.28,0.0,-0.64596,0.00015,25.78396]
[1777200465968,36.74,77995.78,0.0,-0.64632,0.00015,25.77382]
[1777200471003,36.74,77996.12,0.0,-0.64627,0.00015,25.77534]
[1777200476038,36.75,77997.13,0.0,-0.64612,0.00015,25.77962]
[1777200481073,36.75,77997.94,0.0,-0.64599,0.00015,25.78307]
[1777200486108,36.75,77997.44,0.0,-0.64606,0.00015,25.78112]
[1777200491143,36.75,77997.86,0.0,-0.646,0.00015,25.78297]
[1777200496177,36.75,77998.85,0.0,-0.64585,0.00015,25.78715]
[1777200501213,36.75,77998.42,0.0,-0.64591,0.00015,25.78548]
[1777200506252,36.75,77999.32,0.0,-0.64577,0.00015,25.78929]
[1777200510279,36.75,77993.02,0.0,-0.64669,0.00015,25.76339]
[1777200515314,36.75,77991.21,0.0,-0.64696,0.00015,25.75252]
[1777200521361,36.76,77989.29,0.0,-0.64723,0.00015,25.74481]
[1777200526391,36.76,77994.02,0.0,-0.64654,0.00015,25.7646]
[1777200531426,36.76,77995.63,0.0,-0.64629,0.00015,25.77141]
[1777200538476,36.76,77996.97,0.0,-0.64609,0.00015,25.77716]
[1777200543512,36.76,77997.48,0.0,-0.64601,0.00015,25.77944]
[1777200548547,36.77,77997.87,0.0,-0.64594,0.00015,25.78123]
[1777200553581,36.77,77997.75,0.0,-0.64596,0.00015,25.78092]
[1777200558617,36.77,77995.75,0.0,-0.64624,0.00015,25.77291]
[1777200563652,36.77,77996.2,0.0,-0.64616,0.00015,25.775]
[1777200568686,36.77,77995.88,0.0,-0.6462,0.00015,25.77394]
[1777200573721,36.78,77996.81,0.0,-0.64607,0.00015,25.77445]
[1777200578757,36.78,77997.11,0.0,-0.64602,0.00015,25.77597]
[1777200583792,36.78,77993.81,0.0,-0.64649,0.00015,25.76266]
[1777200590553,36.79,77991.1,0.0,-0.64687,0.00015,25.7519]
[1777200596883,36.79,77986.67,0.0,-0.64749,0.00015,25.73402]
[1777200601918,36.79,77986.37,0.0,-0.64752,0.00015,25.73311]
[1777200606953,36.8,77985.06,0.0,-0.6477,0.00015,25.728]
[1777200611992,36.8,77984.97,0.0,-0.64771,0.00015,25.7279]
[1777200617026,36.8,77982.51,0.0,-0.64806,0.00015,25.71781]
[1777200622060,36.8,77982.91,0.0,-0.64801,0.00015,25.71917]
[1777200627095,36.79,77983.38,0.0,-0.64795,0.00015,25.72082]
[1777200632134,36.79,77982.67,0.0,-0.64809,0.00015,25.71398]
[1777200638173,36.79,77982.31,0.0,-0.64815,0.00015,25.71214]
[1777200643207,36.79,77982.17,0.0,-0.64818,0.00015,25.71128]
[1777200649249,36.78,77986.15,0.0,-0.64762,0.00015,25.72749]
[1777200657306,36.78,77987.86,0.0,-0.64739,0.00015,25.73415]
[1777200663348,36.78,77991.7,0.0,-0.64684,0.00015,25.74975]
[1777200669389,36.77,77988.6,0.0,-0.6473,0.00015,25.7366]
[1777200674425,36.77,77988.0,0.0,-0.6474,0.00015,25.73384]
[1777200679460,36.77,77986.21,0.0,-0.64767,0.00015,25.72609]
[1777200684494,36.76,77983.57,0.0,-0.64807,0.00015,25.71478]
[1777200689529,36.76,77981.58,0.0,-0.64837,0.00015,25.70614]
[1777200694565,36.76,77978.92,0.0,-0.64879,0.00015,25.6911]
[1777200701332,36.75,77978.16,0.0,-0.64892,0.00015,25.68744]
[1777200706649,36.75,77979.5,0.0,-0.64874,0.00015,25.6927]
[1777200711689,36.75,77980.84,0.0,-0.64856,0.00015,25.69791]
[1777200714706,36.75,77974.61,0.0,-0.64947,0.00015,25.67159]
[1777200719740,36.74,77976.32,0.0,-0.64923,0.00015,25.67845]
[1777200726790,36.74,77976.69,0.0,-0.6492,0.00015,25.67957]
[1777200736865,36.73,77977.88,0.0,-0.64905,0.00015,25.684]
[1777200741895,36.73,77979.27,0.0,-0.64885,0.00015,25.68958]
[1777200746930,36.73,77980.45,0.0,-0.64869,0.00015,25.69429]
[1777200756997,36.73,77980.14,0.0,-0.64877,0.00015,25.68891]
[1777200762038,36.72,77985.12,0.0,-0.64805,0.00015,25.70947]
[1777200768078,36.72,77987.92,0.0,-0.64766,0.00015,25.72082]
[1777200774120,36.72,77989.54,0.0,-0.64743,0.00015,25.72723]
[1777200781893,36.71,77991.39,0.0,-0.64718,0.00015,25.73454]
[1777200786205,36.71,77982.76,0.0,-0.64845,0.00015,25.69837]
[1777200791241,36.71,77979.16,0.0,-0.64898,0.00015,25.68317]
[1777200798291,36.71,77978.2,0.0,-0.64912,0.00015,25.67896]
[1777200806359,36.71,77975.67,0.0,-0.6495,0.00015,25.66815]
[1777200811393,36.71,77973.57,0.0,-0.64983,0.00015,25.65561]
[1777200816428,36.71,77973.24,0.0,-0.64988,0.00015,25.65409]
[1777200819449,36.7,77979.96,0.0,-0.6489,0.00015,25.68224]
[1777200824486,36.7,77984.09,0.0,-0.64831,0.00015,25.69928]
[1777200829519,36.7,77985.06,0.0,-0.64818,0.00015,25.70307]
[1777200834555,36.7,77985.74,0.0,-0.64809,0.00015,25.70566]
[1777200839589,36.7,77986.32,0.0,-0.64801,0.00015,25.70782]
[1777200844624,36.69,77987.35,0.0,-0.64787,0.00015,25.71186]
[1777200852383,36.69,77987.62,0.0,-0.64785,0.00015,25.71258]
[1777200862453,36.68,77988.78,0.0,-0.6477,0.00015,25.7169]
[1777200867785,36.68,77989.26,0.0,-0.64764,0.00015,25.71865]
[1777200873827,36.68,77989.32,0.0,-0.64766,0.00015,25.71501]
[1777200878862,36.68,77989.58,0.0,-0.64763,0.00015,25.71585]
[1777200889937,36.67,77989.7,0.0,-0.64763,0.00015,25.71581]
[1777200894977,36.67,77989.93,0.0,-0.64761,0.00015,25.71653]
[1777200901017,36.67,77989.7,0.0,-0.64765,0.00015,25.71529]
[1777200907060,36.66,77989.26,0.0,-0.64773,0.00015,25.71319]
[1777200912803,36.66,77990.18,0.0,-0.6476,0.00015,25.71676]
[1777200921164,36.66,77990.35,0.0,-0.6476,0.00015,25.71705]
[1777200929217,36.66,77990.45,0.0,-0.64759,0.00015,25.71711]
[1777200936267,36.65,77991.37,0.0,-0.64749,0.00015,25.71703]
[1777200941301,36.65,77992.73,0.0,-0.6473,0.00015,25.72244]
[1777200946336,36.65,77996.86,0.0,-0.64671,0.00015,25.73934]
[1777200952377,36.64,77993.92,0.0,-0.64715,0.00015,25.72679]
[1777200958420,36.64,77991.57,0.0,-0.64751,0.00015,25.71669]
[1777200964461,36.64,77988.23,0.0,-0.64801,0.00015,25.70243]
[1777200973224,36.63,77986.09,0.0,-0.64834,0.00015,25.69287]
[1777200978560,36.63,77981.35,0.0,-0.64905,0.00015,25.67262]
[1777200986617,36.62,77981.23,0.0,-0.64909,0.00015,25.67147]
[1777200993364,36.62,77979.67,0.0,-0.64936,0.00015,25.66068]
[1777200998701,36.61,77978.48,0.0,-0.64955,0.00015,25.65521]
[1777201009775,36.6,77978.56,0.0,-0.64958,0.00015,25.65448]
[1777201014816,36.6,77977.64,0.0,-0.64974,0.00015,25.65009]
[1777201022870,36.59,77977.5,0.0,-0.64979,0.00015,25.64865]
[1777201027904,36.59,77977.28,0.0,-0.64984,0.00015,25.64721]
[1777201032940,36.58,77977.19,0.0,-0.64987,0.00015,25.64636]
[1777201042005,36.58,77977.03,0.0,-0.64992,0.00015,25.64488]
[1777201048048,36.57,77976.84,0.0,-0.64997,0.00015,25.64353]
[1777201054089,36.57,77976.75,0.0,-0.65002,0.00015,25.63901]
[1777201061139,36.56,77976.65,0.0,-0.65006,0.00015,25.63795]
[1777201067181,36.56,77976.51,0.0,-0.6501,0.00015,25.6368]
[1777201072215,36.55,77976.72,0.0,-0.65009,0.00015,25.63723]
[1777201077250,36.55,77979.71,0.0,-0.64967,0.00015,25.64941]
[1777201081279,36.55,77985.4,0.0,-0.64884,0.00015,25.67338]
[1777201086314,36.55,77988.24,0.0,-0.64842,0.00015,25.68526]
[1777201094069,36.55,77990.92,0.0,-0.64803,0.00015,25.6964]
[1777201101420,36.55,77991.77,0.0,-0.64791,0.00015,25.69986]
[1777201114209,36.55,77992.73,0.0,-0.64779,0.00015,25.7002]
[1777201119575,36.54,77996.1,0.0,-0.6473,0.00015,25.71423]
[1777201124619,36.54,77995.7,0.0,-0.64736,0.00015,25.71253]
[1777201129651,36.54,77996.13,0.0,-0.6473,0.00015,25.71431]
[1777201135694,36.54,77996.52,0.0,-0.64724,0.00015,25.7159]
[1777201142742,36.54,77997.97,0.0,-0.64703,0.00015,25.7219]
[1777201148785,36.54,77997.71,0.0,-0.64707,0.00015,25.72079]
[1777201153820,36.54,77998.34,0.0,-0.64698,0.00015,25.72339]
[1777201161875,36.54,77997.81,0.0,-0.64706,0.00015,25.72115]
[1777201170940,36.54,77998.57,0.0,-0.64695,0.00015,25.72427]
[1777201175975,36.54,77998.87,0.0,-0.64692,0.00015,25.72191]
[1777201181010,36.54,77998.84,0.0,-0.64693,0.00015,25.72177]
[1777201187052,36.54,77998.91,0.0,-0.64692,0.00015,25.72204]
[1777201193094,36.54,78000.84,0.0,-0.64664,0.00015,25.73002]
[1777201198129,36.54,77999.88,0.0,-0.64678,0.00015,25.72599]
[1777201203167,36.54,77999.54,0.0,-0.64683,0.00015,25.72455]
[1777201206184,36.54,78008.85,0.0,-0.64546,0.00015,25.76325]
[1777201211221,36.54,78011.36,0.0,-0.64508,0.00015,25.77378]
[1777201216259,36.55,78012.76,0.0,-0.64487,0.00015,25.77974]
[1777201221290,36.55,78013.86,0.0,-0.6447,0.00015,25.78447]
[1777201226326,36.55,78019.67,0.0,-0.64384,0.00015,25.80847]
[1777201232368,36.55,78019.39,0.0,-0.64389,0.00015,25.80393]
[1777201237402,36.55,78019.53,0.0,-0.64386,0.00015,25.80466]
[1777201242438,36.55,78019.69,0.0,-0.64383,0.00015,25.80548]
[1777201247472,36.56,78021.08,0.0,-0.64361,0.00015,25.81171]
[1777201251501,36.57,78028.88,0.0,-0.64243,0.00015,25.84409]
[1777201253515,36.57,78033.98,0.0,-0.64167,0.00015,25.86499]
[1777201258540,36.57,78032.17,0.0,-0.64191,0.00015,25.85828]
[1777201258544,36.57,78032.17,0.0,-0.64191,0.00015,25.85828]
[1777201258641,36.57,78031.79,0.0,-0.64196,0.00015,25.85686]
[1777201265270,36.58,78031.43,0.0,-0.64199,0.00015,25.85612]
[1777201271653,36.59,78030.03,0.0,-0.64216,0.00015,25.85126]
[1777201275340,36.59,78039.28,0.0,-0.64079,0.00015,25.88885]
[1777201278208,36.59,78038.83,0.0,-0.64085,0.00015,25.88721]
[1777201278218,36.6,78039.79,0.0,-0.6407,0.00015,25.89115]
[1777201283313,36.6,78042.31,0.0,-0.64032,0.00015,25.90159]
[1777201283368,36.6,78050.93,0.0,-0.63904,0.00015,25.93607]
[1777201287767,36.6,78055.12,0.0,-0.63841,0.00015,25.95307]
[1777201292800,36.61,78055.36,0.0,-0.63837,0.00015,25.95081]
[1777201295821,36.61,78062.02,0.0,-0.63738,0.00015,25.97727]
[1777201300856,36.61,78065.65,0.0,-0.63683,0.00015,25.99178]
[1777201305892,36.61,78069.38,0.0,-0.63627,0.00015,26.0066]
[1777201310927,36.62,78069.64,0.0,-0.63622,0.00015,26.00783]
[1777201315962,36.62,78063.07,0.0,-0.63719,0.00015,25.98231]
[1777201316969,36.62,78058.58,0.0,-0.63785,0.00015,25.96469]
[1777201322005,36.62,78058.93,0.0,-0.63779,0.00015,25.9663]
[1777201327040,36.62,78056.89,0.0,-0.63808,0.00015,25.95846]
[1777201332075,36.63,78052.78,0.0,-0.63868,0.00015,25.94242]
[1777201337110,36.63,78050.87,0.0,-0.63895,0.00015,25.93508]
[1777201344159,36.63,78048.96,0.0,-0.63922,0.00015,25.92781]
[1777201352215,36.64,78049.4,0.0,-0.63916,0.00015,25.92635]
[1777201357250,36.64,78049.54,0.0,-0.63913,0.00015,25.92713]
[1777201362288,36.64,78049.47,0.0,-0.63913,0.00015,25.92706]
[1777201367322,36.64,78048.85,0.0,-0.63922,0.00015,25.92478]
[1777201367693,36.64,78048.85,0.0,-0.63922,0.00015,25.92478]
[1777201368330,36.64,78047.73,0.0,-0.63938,0.00015,25.92037]
[1777201368889,36.64,78047.73,0.0,-0.63938,0.00015,25.92037]
[1777201369338,36.64,78044.42,0.0,-0.63987,0.00015,25.90722]
[1777201373366,36.64,78040.41,0.0,-0.64045,0.00015,25.89141]
[1777201373995,36.64,78040.41,0.0,-0.64045,0.00015,25.89141]
[1777201374377,36.64,78038.63,0.0,-0.64071,0.00015,25.88434]
[1777201378980,36.65,78038.13,0.0,-0.64077,0.00015,25.8826]
[1777201379406,36.65,78037.99,0.0,-0.64079,0.00015,25.88211]
[1777201381421,36.65,78033.13,0.0,-0.6415,0.00015,25.86274]
[1777201386456,36.65,78029.09,0.0,-0.64208,0.00015,25.84677]
[1777201392498,36.65,78028.11,0.0,-0.64223,0.00015,25.84268]
[1777201393364,36.65,78028.11,0.0,-0.64223,0.00015,25.84268]
[1777201393369,36.65,78028.11,0.0,-0.64223,0.00015,25.84268]
[1777201393504,36.65,78028.83,0.0,-0.64213,0.00015,25.84557]
[1777201398447,36.65,78028.21,0.0,-0.64222,0.00015,25.84302]
[1777201398540,36.65,78028.21,0.0,-0.64221,0.00015,25.84312]
[1777201403575,36.66,78029.52,0.0,-0.642,0.00015,25.84899]
[1777201412638,36.66,78029.96,0.0,-0.64193,0.00015,25.84782]
[1777201418679,36.67,78031.17,0.0,-0.64172,0.00015,25.85337]
[1777201426401,36.68,78031.59,0.0,-0.64162,0.00015,25.85595]
[1777201431771,36.69,78033.68,0.0,-0.64129,0.00015,25.86499]
[1777201436806,36.69,78034.31,0.0,-0.64118,0.00015,25.86804]
[1777201441841,36.7,78034.86,0.0,-0.64108,0.00015,25.87078]
[1777201447882,36.7,78036.03,0.0,-0.64088,0.00015,25.87613]
[1777201452918,36.71,78036.75,0.0,-0.64075,0.00015,25.87955]
[1777201457953,36.71,78037.14,0.0,-0.64067,0.00015,25.88165]
[1777201462988,36.72,78037.87,0.0,-0.64054,0.00015,25.88508]
[1777201468023,36.72,78038.79,0.0,-0.64039,0.00015,25.88927]
[1777201473058,36.73,78039.24,0.0,-0.64032,0.00015,25.888]
[1777201478093,36.73,78040.15,0.0,-0.64016,0.00015,25.89213]
[1777201484135,36.74,78040.44,0.0,-0.6401,0.00015,25.89387]
[1777201490471,36.74,78041.23,0.0,-0.63997,0.00015,25.8974]
[1777201490479,36.75,78041.05,0.0,-0.63999,0.00015,25.89688]
[1777201492970,36.75,78041.78,0.0,-0.63987,0.00015,25.89997]
[1777201493069,36.75,78041.81,0.0,-0.63986,0.00015,25.90019]
[1777201499083,36.75,78042.42,0.0,-0.63976,0.00015,25.90299]
[1777201499184,36.75,78042.47,0.0,-0.63974,0.00015,25.90337]
[1777201503174,36.76,78042.47,0.0,-0.63973,0.00015,25.90365]
[1777201503276,36.76,78042.79,0.0,-0.63968,0.00015,25.90501]
[1777201508304,36.76,78044.14,0.0,-0.63949,0.00015,25.91019]
[1777201513340,36.75,78044.14,0.0,-0.6395,0.00015,25.91001]
[1777201518439,36.75,78045.52,0.0,-0.6393,0.00015,25.91533]
[1777201518445,36.75,78045.52,0.0,-0.6393,0.00015,25.91533]
[1777201518540,36.75,78045.52,0.0,-0.6393,0.00015,25.91529]
[1777201524415,36.75,78045.15,0.0,-0.63937,0.00015,25.91358]
[1777201526565,36.75,78045.06,0.0,-0.63938,0.00015,25.91318]
[1777201526569,36.75,78045.06,0.0,-0.63938,0.00015,25.91318]
[1777201526666,36.75,78044.85,0.0,-0.63941,0.00015,25.91231]
[1777201533479,36.75,78044.86,0.0,-0.63944,0.00015,25.90851]
[1777201536675,36.75,78044.06,0.0,-0.63956,0.00015,25.90526]
[1777201537506,36.74,78044.16,0.0,-0.63955,0.00015,25.90559]
[1777201544560,36.74,78044.29,0.0,-0.63954,0.00015,25.90586]
[1777201545844,36.74,78044.41,0.0,-0.63952,0.00015,25.9063]
[1777201546572,36.74,78044.12,0.0,-0.63957,0.00015,25.90512]
[1777201553621,36.74,78043.46,0.0,-0.63967,0.00015,25.90227]
[1777201554014,36.74,78043.46,0.0,-0.63967,0.00015,25.90227]
[1777201554025,36.74,78043.46,0.0,-0.63967,0.00015,25.90227]
[1777201554115,36.74,78043.7,0.0,-0.63964,0.00015,25.90319]
[1777201562684,36.74,78043.81,0.0,-0.63963,0.00015,25.90337]
[1777201563167,36.74,78043.81,0.0,-0.63963,0.00015,25.90337]
[1777201563177,36.74,78043.81,0.0,-0.63963,0.00015,25.90337]
[1777201563691,36.74,78043.84,0.0,-0.63963,0.00015,25.90346]
[1777201570740,36.73,78044.8,0.0,-0.6395,0.00015,25.90704]
[1777201573764,36.73,78049.83,0.0,-0.63876,0.00015,25.92685]
[1777201575414,36.73,78049.83,0.0,-0.63876,0.00015,25.92685]
[1777201575516,36.73,78051.03,0.0,-0.63859,0.00015,25.93162]
[1777201580810,36.74,78051.9,0.0,-0.63844,0.00015,25.93548]
[1777201587525,36.74,78052.58,0.0,-0.63832,0.00015,25.93858]
[1777201592894,36.75,78053.3,0.0,-0.63822,0.00015,25.93824]
[1777201598936,36.75,78054.23,0.0,-0.63807,0.00015,25.94229]
[1777201607666,36.75,78054.4,0.0,-0.63802,0.00015,25.94345]
[1777201611021,36.76,78059.19,0.0,-0.63731,0.00015,25.96247]
[1777201612235,36.76,78059.19,0.0,-0.63731,0.00015,25.96247]
[1777201612336,36.76,78061.03,0.0,-0.63703,0.00015,25.96972]
[1777201614979,36.76,78061.56,0.0,-0.63695,0.00015,25.97187]
[1777201615080,36.76,78062.13,0.0,-0.63686,0.00015,25.97414]
[1777201620084,36.76,78061.76,0.0,-0.63691,0.00015,25.97288]
[1777201624116,36.76,78072.13,0.0,-0.63538,0.00015,26.01332]
[1777201627132,36.76,78076.55,0.0,-0.63472,0.00015,26.03045]
[1777201632167,36.76,78073.34,0.0,-0.63519,0.00015,26.01816]
[1777201634180,36.76,78064.05,0.0,-0.63656,0.00015,25.98215]
[1777201639217,36.77,78060.12,0.0,-0.63713,0.00015,25.96693]
[1777201644256,36.77,78057.77,0.0,-0.63748,0.00015,25.95786]
[1777201649287,36.77,78057.13,0.0,-0.63756,0.00015,25.95546]
[1777201650294,36.77,78060.94,0.0,-0.637,0.00015,25.97039]
[1777201655328,36.77,78061.34,0.0,-0.63696,0.00015,25.96846]
[1777201661371,36.77,78061.6,0.0,-0.63692,0.00015,25.96956]
[1777201667412,36.77,78061.92,0.0,-0.63687,0.00015,25.9709]
[1777201672448,36.77,78062.89,0.0,-0.63672,0.00015,25.97475]
[1777201678156,36.77,78063.15,0.0,-0.63668,0.00015,25.97584]
[1777201683529,36.77,78061.8,0.0,-0.63688,0.00015,25.97063]
[1777201688559,36.77,78061.94,0.0,-0.63685,0.00015,25.97126]
[1777201693596,36.77,78061.53,0.0,-0.63691,0.00015,25.96973]
[1777201698631,36.78,78060.29,0.0,-0.63709,0.00015,25.96497]
[1777201703666,36.78,78059.71,0.0,-0.63717,0.00015,25.9628]
[1777201709708,36.78,78059.59,0.0,-0.63718,0.00015,25.96245]
[1777201714744,36.78,78059.64,0.0,-0.63719,0.00015,25.95918]
[1777201720785,36.78,78060.0,0.0,-0.63713,0.00015,25.9607]
[1777201727836,36.78,78059.93,0.0,-0.63714,0.00015,25.96056]
[1777201735908,36.78,78060.23,0.0,-0.63709,0.00015,25.96187]
[1777201741951,36.78,78060.0,0.0,-0.63712,0.00015,25.96107]
[1777201748652,36.79,78059.89,0.0,-0.63713,0.00015,25.96077]
[1777201754035,36.79,78059.2,0.0,-0.63722,0.00015,25.95818]
[1777201762091,36.79,78059.68,0.0,-0.63715,0.00015,25.96019]
[1777201767130,36.79,78059.56,0.0,-0.63716,0.00015,25.95981]
[1777201777196,36.79,78059.74,0.0,-0.63715,0.00015,25.9571]
[1777201783239,36.79,78059.7,0.0,-0.63715,0.00015,25.95704]
[1777201788933,36.79,78059.32,0.0,-0.6372,0.00015,25.95564]
[1777201794316,36.79,78059.47,0.0,-0.63717,0.00015,25.95633]
[1777201799352,36.79,78059.98,0.0,-0.6371,0.00015,25.9584]
[1777201804950,36.79,78060.0,0.0,-0.63709,0.00015,25.95854]
[1777201805394,36.79,78059.98,0.0,-0.63709,0.00015,25.95849]
[1777201815464,36.8,78059.92,0.0,-0.63709,0.00015,25.95843]
[1777201820247,36.8,78059.92,0.0,-0.63709,0.00015,25.95849]
[1777201820345,36.8,78059.92,0.0,-0.63709,0.00015,25.95853]
[1777201821259,36.8,78059.92,0.0,-0.63709,0.00015,25.95853]
[1777201821260,36.8,78059.92,0.0,-0.63709,0.00015,25.95853]
[1777201821505,36.8,78059.92,0.0,-0.63709,0.00015,25.95855]
[1777201822283,36.8,78059.92,0.0,-0.63709,0.00015,25.95855]
[1777201822292,36.8,78059.92,0.0,-0.63709,0.00015,25.95855]
[1777201822512,36.8,78059.67,0.0,-0.63712,0.00015,25.95759]
[1777201824643,36.8,78060.16,0.0,-0.63705,0.00015,25.95953]
[1777201824671,36.8,78060.16,0.0,-0.63705,0.00015,25.95953]
[1777201825344,36.8,78060.04,0.0,-0.63707,0.00015,25.95908]
[1777201825352,36.8,78060.04,0.0,-0.63707,0.00015,25.95908]
[1777201825536,36.8,78060.04,0.0,-0.63707,0.00015,25.9591]
[1777201826559,36.8,78060.04,0.0,-0.63707,0.00015,25.9591]
[1777201826562,36.8,78060.04,0.0,-0.63707,0.00015,25.9591]
[1777201826643,36.8,78059.96,0.0,-0.63708,0.00015,25.95881]
[1777201832583,36.8,78060.03,0.0,-0.63708,0.00015,25.95564]
[1777201838626,36.8,78059.97,0.0,-0.63708,0.00015,25.95553]
[1777201843659,36.8,78059.69,0.0,-0.63712,0.00015,25.95454]
[1777201848695,36.8,78060.85,0.0,-0.63695,0.00015,25.95916]
[1777201853730,36.8,78060.0,0.0,-0.63707,0.00015,25.95593]
[1777201859425,36.81,78060.15,0.0,-0.63704,0.00015,25.95663]
[1777201864808,36.81,78060.15,0.0,-0.63704,0.00015,25.95673]
[1777201869842,36.81,78061.99,0.0,-0.63676,0.00015,25.96399]
[1777201874878,36.81,78061.91,0.0,-0.63677,0.00015,25.96374]
[1777201880920,36.81,78061.95,0.0,-0.63676,0.00015,25.96397]
[1777201885955,36.81,78061.68,0.0,-0.6368,0.00015,25.96297]
[1777201890991,36.81,78061.54,0.0,-0.63682,0.00015,25.96247]
[1777201891610,36.81,78061.54,0.0,-0.63682,0.00015,25.96247]
[1777201891619,36.81,78061.54,0.0,-0.63682,0.00015,25.96247]
[1777201891998,36.81,78062.95,0.0,-0.63663,0.00015,25.96441]
[1777201893005,36.81,78068.36,0.0,-0.63583,0.00015,25.98547]
[1777201895027,36.81,78079.19,0.0,-0.63423,0.00015,26.02728]
[1777201897035,36.81,78081.64,0.0,-0.63387,0.00015,26.03666]
[1777201900056,36.81,78090.25,0.0,-0.6326,0.00015,26.06947]
[1777201903076,36.81,78092.01,0.0,-0.63234,0.00015,26.07607]
[1777201908111,36.81,78092.55,0.0,-0.63227,0.00015,26.07794]
[1777201913147,36.81,78093.05,0.0,-0.6322,0.00015,26.07966]
[1777201916168,36.8,78089.15,0.0,-0.63278,0.00015,26.06475]
[1777201921202,36.8,78086.73,0.0,-0.63315,0.00015,26.05541]
[1777201926239,36.8,78087.15,0.0,-0.63309,0.00015,26.05693]
[1777201929920,36.8,78082.84,0.0,-0.63373,0.00015,26.04044]
[1777201933290,36.8,78077.7,0.0,-0.63449,0.00015,26.0207]
[1777201934203,36.8,78077.7,0.0,-0.63449,0.00015,26.0207]
[1777201934304,36.8,78075.88,0.0,-0.63476,0.00015,26.01369]
[1777201937229,36.8,78075.88,0.0,-0.63476,0.00015,26.01368]
[1777201937315,36.8,78075.38,0.0,-0.63483,0.00015,26.01174]
[1777201942350,36.8,78069.59,0.0,-0.63569,0.00015,25.98934]
[1777201947387,36.8,78065.48,0.0,-0.63629,0.00015,25.97338]
[1777201954434,36.8,78062.93,0.0,-0.63668,0.00015,25.9599]
[1777201956538,36.8,78061.4,0.0,-0.63691,0.00015,25.95394]
[1777201956551,36.8,78059.7,0.0,-0.63716,0.00015,25.9473]
[1777201958511,36.8,78059.7,0.0,-0.63716,0.00015,25.9473]
[1777201958613,36.8,78059.97,0.0,-0.63712,0.00015,25.94836]
[1777201961483,36.8,78054.64,0.0,-0.6379,0.00015,25.92751]
[1777201966518,36.8,78053.28,0.0,-0.6381,0.00015,25.92223]
[1777201972560,36.8,78053.14,0.0,-0.63812,0.00015,25.92176]
[1777201978601,36.8,78054.03,0.0,-0.63799,0.00015,25.92532]
[1777201984645,36.8,78055.87,0.0,-0.63771,0.00015,25.93261]
[1777201989679,36.81,78057.05,0.0,-0.63754,0.00015,25.93728]
[1777201996728,36.81,78057.91,0.0,-0.63741,0.00015,25.94072]
[1777202001762,36.81,78057.07,0.0,-0.63753,0.00015,25.93748]
[1777202008814,36.81,78056.86,0.0,-0.63756,0.00015,25.93674]
[1777202013849,36.81,78053.07,0.0,-0.63813,0.00015,25.91837]
[1777202019890,36.81,78051.71,0.0,-0.63832,0.00015,25.91314]
[1777202025933,36.81,78049.1,0.0,-0.6387,0.00015,25.90298]
[1777202030969,36.81,78048.47,0.0,-0.63879,0.00015,25.9006]
[1777202037009,36.81,78048.07,0.0,-0.63885,0.00015,25.89915]
[1777202042046,36.81,78046.73,0.0,-0.63904,0.00015,25.89396]
[1777202047080,36.81,78048.3,0.0,-0.6388,0.00015,25.90023]
[1777202053125,36.82,78047.2,0.0,-0.63896,0.00015,25.89598]
[1777202053963,36.82,78047.2,0.0,-0.63896,0.00015,25.89598]
[1777202054129,36.82,78047.07,0.0,-0.63898,0.00015,25.89548]
[1777202059163,36.82,78045.85,0.0,-0.63916,0.00015,25.89073]
[1777202064198,36.82,78046.33,0.0,-0.63908,0.00015,25.89272]
[1777202065113,36.82,78046.33,0.0,-0.63908,0.00015,25.89272]
[1777202065215,36.82,78045.2,0.0,-0.63925,0.00015,25.88827]
[1777202070902,36.82,78045.7,0.0,-0.63917,0.00015,25.89034]
[1777202077292,36.82,78045.39,0.0,-0.63923,0.00015,25.88565]
[1777202084342,36.81,78044.72,0.0,-0.63935,0.00015,25.8825]
[1777202085362,36.81,78044.72,0.0,-0.63935,0.00015,25.8825]
[1777202085428,36.81,78039.12,0.0,-0.64018,0.00015,25.86007]
[1777202086413,36.81,78039.12,0.0,-0.64018,0.00015,25.86007]
[1777202086453,36.81,78037.68,0.0,-0.6404,0.00015,25.85424]
[1777202092399,36.81,78038.45,0.0,-0.64029,0.00015,25.85716]
[1777202101113,36.81,78040.4,0.0,-0.63999,0.00015,25.8652]
[1777202106496,36.81,78043.56,0.0,-0.63953,0.00015,25.87767]
[1777202111532,36.81,78044.75,0.0,-0.63937,0.00015,25.88189]
[1777202118581,36.81,78046.09,0.0,-0.63918,0.00015,25.88723]
[1777202126637,36.81,78048.78,0.0,-0.63877,0.00015,25.898]
[1777202131672,36.81,78048.43,0.0,-0.63884,0.00015,25.89312]
[1777202136706,36.81,78048.87,0.0,-0.63877,0.00015,25.89494]
[1777202144763,36.81,78049.83,0.0,-0.63863,0.00015,25.89885]
[1777202149798,36.81,78052.57,0.0,-0.63822,0.00015,25.9097]
[1777202154832,36.81,78051.82,0.0,-0.63833,0.00015,25.9068]
[1777202159868,36.81,78052.09,0.0,-0.63829,0.00015,25.9079]
[1777202164903,36.81,78049.63,0.0,-0.63865,0.00015,25.89829]
[1777202171951,36.82,78050.05,0.0,-0.63858,0.00015,25.90005]
[1777202176987,36.82,78047.54,0.0,-0.63895,0.00015,25.89022]
[1777202182023,36.82,78047.27,0.0,-0.63899,0.00015,25.88914]
[1777202187059,36.82,78048.59,0.0,-0.63879,0.00015,25.89434]
[1777202192099,36.82,78049.05,0.0,-0.63874,0.00015,25.89269]
[1777202198136,36.81,78047.41,0.0,-0.63899,0.00015,25.88587]
[1777202205184,36.81,78048.05,0.0,-0.63893,0.00015,25.88773]
[1777202211227,36.8,78049.12,0.0,-0.63879,0.00015,25.89138]
[1777202211867,36.8,78049.12,0.0,-0.63879,0.00015,25.89138]
[1777202212236,36.8,78049.1,0.0,-0.6388,0.00015,25.89121]
[1777202214247,36.8,78042.21,0.0,-0.63982,0.00015,25.86375]
[1777202219282,36.79,78041.39,0.0,-0.63996,0.00015,25.8601]
[1777202225324,36.79,78041.23,0.0,-0.64,0.00015,25.859]
[1777202231366,36.78,78044.75,0.0,-0.6395,0.00015,25.87248]
[1777202236402,36.78,78046.3,0.0,-0.63929,0.00015,25.8782]
[1777202242094,36.77,78048.98,0.0,-0.63892,0.00015,25.8883]
[1777202247479,36.77,78052.66,0.0,-0.63839,0.00015,25.90239]
[1777202252514,36.77,78052.73,0.0,-0.63842,0.00015,25.89863]
[1777202254977,36.76,78052.5,0.0,-0.63846,0.00015,25.89763]
[1777202255076,36.76,78050.37,0.0,-0.63877,0.00015,25.88917]
[1777202256989,36.76,78050.37,0.0,-0.63877,0.00015,25.88917]
[1777202257090,36.76,78048.44,0.0,-0.63905,0.00015,25.88162]
[1777202262234,36.77,78047.97,0.0,-0.63911,0.00015,25.87999]
[1777202267622,36.77,78049.61,0.0,-0.63886,0.00015,25.88675]
[1777202269204,36.77,78049.61,0.0,-0.63886,0.00015,25.88675]
[1777202269305,36.77,78051.42,0.0,-0.63859,0.00015,25.89393]
[1777202274264,36.77,78051.3,0.0,-0.63861,0.00015,25.89349]
[1777202274268,36.77,78051.3,0.0,-0.63861,0.00015,25.89349]
[1777202274365,36.77,78051.08,0.0,-0.63864,0.00015,25.89266]
[1777202277332,36.77,78051.09,0.0,-0.63863,0.00015,25.89278]
[1777202277426,36.77,78051.77,0.0,-0.63853,0.00015,25.8955]
[1777202282730,36.77,78052.48,0.0,-0.63842,0.00015,25.89852]
[1777202286454,36.77,78052.83,0.0,-0.63836,0.00015,25.89996]
[1777202286467,36.78,78052.42,0.0,-0.63842,0.00015,25.89838]
[1777202286555,36.78,78052.51,0.0,-0.63841,0.00015,25.89874]
[1777202292446,36.77,78052.71,0.0,-0.6384,0.00015,25.899]
[1777202297836,36.76,78051.45,0.0,-0.63861,0.00015,25.89353]
[1777202303880,36.76,78051.62,0.0,-0.6386,0.00015,25.8937]
[1777202308915,36.76,78051.47,0.0,-0.63864,0.00015,25.8927]
[1777202313949,36.75,78051.49,0.0,-0.63867,0.00015,25.88881]
[1777202323013,36.74,78051.39,0.0,-0.63872,0.00015,25.8877]
[1777202328047,36.74,78050.75,0.0,-0.63883,0.00015,25.88479]
[1777202334089,36.74,78051.08,0.0,-0.6388,0.00015,25.88564]
[1777202339125,36.73,78050.98,0.0,-0.63883,0.00015,25.88487]
[1777202344160,36.73,78051.07,0.0,-0.63883,0.00015,25.88486]
[1777202350202,36.72,78050.64,0.0,-0.63891,0.00015,25.88273]
[1777202356244,36.72,78051.0,0.0,-0.63887,0.00015,25.88373]
[1777202361278,36.72,78048.03,0.0,-0.63933,0.00015,25.87161]
[1777202367321,36.71,78047.09,0.0,-0.63948,0.00015,25.86752]
[1777202373011,36.71,78047.74,0.0,-0.63941,0.00015,25.86619]
[1777202378398,36.71,78046.65,0.0,-0.63957,0.00015,25.86197]
[1777202383433,36.71,78044.59,0.0,-0.63988,0.00015,25.85355]
[1777202391489,36.7,78043.98,0.0,-0.63999,0.00015,25.85078]
[1777202396525,36.7,78042.82,0.0,-0.64017,0.00015,25.84596]
[1777202401559,36.7,78047.51,0.0,-0.63947,0.00015,25.86468]
[1777202406594,36.7,78047.89,0.0,-0.63942,0.00015,25.86605]
[1777202413295,36.7,78047.88,0.0,-0.63944,0.00015,25.86566]
[1777202419713,36.69,78047.88,0.0,-0.63945,0.00015,25.86545]
[1777202419813,36.7,78049.95,0.0,-0.63914,0.00015,25.87377]
[1777202423779,36.69,78050.61,0.0,-0.63905,0.00015,25.87624]
[1777202423790,36.69,78050.61,0.0,-0.63905,0.00015,25.87624]
[1777202423818,36.69,78051.86,0.0,-0.63886,0.00015,25.88114]
[1777202429755,36.69,78052.48,0.0,-0.63878,0.00015,25.88335]
[1777202434791,36.69,78054.55,0.0,-0.6385,0.00015,25.88767]
[1777202443509,36.68,78055.77,0.0,-0.63834,0.00015,25.89213]
[1777202450903,36.68,78057.1,0.0,-0.63816,0.00015,25.89703]
[1777202457952,36.68,78054.03,0.0,-0.63862,0.00015,25.88461]
[1777202462987,36.68,78051.1,0.0,-0.63906,0.00015,25.87279]
[1777202470037,36.67,78050.25,0.0,-0.6392,0.00015,25.86912]
[1777202475072,36.67,78047.46,0.0,-0.63962,0.00015,25.85782]
[1777202482119,36.67,78045.05,0.0,-0.63999,0.00015,25.84794]
[1777202489168,36.67,78044.06,0.0,-0.64015,0.00015,25.84373]
[1777202495211,36.66,78043.38,0.0,-0.64027,0.00015,25.8372]
[1777202501254,36.66,78042.07,0.0,-0.64048,0.00015,25.83173]
[1777202508301,36.66,78041.31,0.0,-0.6406,0.00015,25.82843]
[1777202513339,36.66,78041.02,0.0,-0.64065,0.00015,25.82709]
[1777202518374,36.65,78041.5,0.0,-0.64059,0.00015,25.82882]
[1777202524079,36.65,78041.52,0.0,-0.64059,0.00015,25.82866]
[1777202529450,36.65,78041.27,0.0,-0.64064,0.00015,25.82746]
[1777202534486,36.65,78040.74,0.0,-0.64072,0.00015,25.82514]
[1777202544553,36.64,78040.62,0.0,-0.64076,0.00015,25.82426]
[1777202550602,36.64,78040.31,0.0,-0.64081,0.00015,25.82278]
[1777202555637,36.64,78040.55,0.0,-0.6408,0.00015,25.81997]
[1777202561679,36.64,78040.42,0.0,-0.64083,0.00015,25.81923]
[1777202570743,36.63,78040.38,0.0,-0.64085,0.00015,25.81875]
[1777202576784,36.63,78040.36,0.0,-0.64086,0.00015,25.81846]
[1777202581818,36.63,78041.86,0.0,-0.64065,0.00015,25.8243]
[1777202586855,36.63,78045.93,0.0,-0.64005,0.00015,25.84041]
[1777202591891,36.63,78050.25,0.0,-0.63942,0.00015,25.85743]
[1777202596926,36.62,78053.24,0.0,-0.63899,0.00015,25.8691]
[1777202599540,36.62,78053.3,0.0,-0.63898,0.00015,25.86929]
[1777202599638,36.62,78053.92,0.0,-0.63889,0.00015,25.87166]
[1777202604640,36.62,78054.93,0.0,-0.63875,0.00015,25.87544]
[1777202610017,36.62,78056.98,0.0,-0.63846,0.00015,25.88325]
[1777202615055,36.61,78056.71,0.0,-0.63853,0.00015,25.87835]
[1777202620086,36.62,78057.44,0.0,-0.63841,0.00015,25.88159]
[1777202625122,36.62,78058.96,0.0,-0.63817,0.00015,25.88794]
[1777202630156,36.63,78056.1,0.0,-0.63858,0.00015,25.87695]
[1777202637206,36.63,78053.84,0.0,-0.6389,0.00015,25.86843]
[1777202642241,36.63,78053.21,0.0,-0.63898,0.00015,25.86624]
[1777202647275,36.64,78053.23,0.0,-0.63896,0.00015,25.8666]
[1777202649670,36.64,78055.81,0.0,-0.63858,0.00015,25.87687]
[1777202649691,36.64,78064.32,0.0,-0.63732,0.00015,25.91047]
[1777202650264,36.64,78064.32,0.0,-0.63732,0.00015,25.91047]
[1777202650298,36.64,78064.32,0.0,-0.63731,0.00015,25.91049]
[1777202652311,36.64,78068.73,0.0,-0.63666,0.00015,25.92781]
[1777202654325,36.64,78073.22,0.0,-0.63599,0.00015,25.9454]
[1777202656339,36.64,78078.38,0.0,-0.63522,0.00015,25.9655]
[1777202659359,36.64,78087.78,0.0,-0.63383,0.00015,26.00179]
[1777202660023,36.64,78087.78,0.0,-0.63383,0.00015,26.00179]
[1777202660086,36.64,78087.78,0.0,-0.63383,0.00015,26.00179]
[1777202660367,36.64,78089.23,0.0,-0.63361,0.00015,26.00736]
[1777202664410,36.64,78093.73,0.0,-0.63295,0.00015,26.02456]
[1777202669445,36.64,78096.22,0.0,-0.63258,0.00015,26.03401]
[1777202675487,36.64,78098.66,0.0,-0.63224,0.00015,26.03964]
[1777202680522,36.63,78102.37,0.0,-0.63169,0.00015,26.05365]
[1777202681528,36.64,78108.13,0.0,-0.63081,0.00015,26.07592]
[1777202682536,36.64,78113.43,0.0,-0.63001,0.00015,26.09619]
[1777202687571,36.65,78117.45,0.0,-0.62937,0.00015,26.112]
[1777202692606,36.66,78119.73,0.0,-0.62902,0.00015,26.12082]
[1777202697641,36.66,78120.63,0.0,-0.62888,0.00015,26.12433]
[1777202702681,36.66,78121.59,0.0,-0.62873,0.00015,26.12792]
[1777202705702,36.66,78125.5,0.0,-0.62815,0.00015,26.14245]
[1777202710738,36.66,78127.83,0.0,-0.62781,0.00015,26.15103]
[1777202714395,36.66,78129.39,0.0,-0.62757,0.00015,26.15678]
[1777202714765,36.66,78129.26,0.0,-0.62759,0.00015,26.15629]
[1777202715220,36.66,78129.26,0.0,-0.62759,0.00015,26.15629]
[1777202715321,36.66,78131.63,0.0,-0.62724,0.00015,26.16502]
[1777202720808,36.66,78131.84,0.0,-0.62721,0.00015,26.16572]
[1777202725842,36.66,78131.23,0.0,-0.62731,0.00015,26.1634]
[1777202730878,36.65,78130.78,0.0,-0.62738,0.00015,26.16168]
[1777202732464,36.65,78131.61,0.0,-0.62727,0.00015,26.16118]
[1777202732894,36.65,78131.3,0.0,-0.62732,0.00015,26.16003]
[1777202737928,36.65,78130.31,0.0,-0.62747,0.00015,26.15632]
[1777202739633,36.65,78130.31,0.0,-0.62747,0.00015,26.15632]
[1777202739734,36.65,78121.52,0.0,-0.62878,0.00015,26.12372]
[1777202745623,36.65,78122.76,0.0,-0.62859,0.00015,26.1284]
[1777202751024,36.65,78122.63,0.0,-0.62861,0.00015,26.12797]
[1777202756059,36.66,78123.22,0.0,-0.62852,0.00015,26.13022]
[1777202759080,36.66,78118.5,0.0,-0.62922,0.00015,26.11268]
[1777202762899,36.66,78119.37,0.0,-0.62909,0.00015,26.11597]
[1777202763108,36.66,78123.14,0.0,-0.62852,0.00015,26.13005]
[1777202765763,36.66,78125.82,0.0,-0.62812,0.00015,26.14]
[1777202769033,36.66,78126.0,0.0,-0.6281,0.00015,26.14066]
[1777202769150,36.66,78124.91,0.0,-0.62826,0.00015,26.13662]
[1777202774185,36.66,78128.02,0.0,-0.6278,0.00015,26.1481]
[1777202775064,36.66,78128.02,0.0,-0.6278,0.00015,26.1481]
[1777202775835,36.66,78128.3,0.0,-0.62776,0.00015,26.14913]
[1777202781234,36.66,78129.73,0.0,-0.62754,0.00015,26.15438]
[1777202786269,36.66,78132.01,0.0,-0.6272,0.00015,26.16276]
[1777202790298,36.66,78137.61,0.0,-0.62637,0.00015,26.18329]
[1777202791484,36.66,78137.61,0.0,-0.62637,0.00015,26.18329]
[1777202791586,36.65,78139.24,0.0,-0.62614,0.00015,26.1857]
[1777202792011,36.65,78139.24,0.0,-0.62614,0.00015,26.1857]
[1777202792311,36.65,78139.24,0.0,-0.62614,0.00015,26.18568]
[1777202797347,36.65,78140.67,0.0,-0.62593,0.00015,26.1909]
[1777202798226,36.65,78140.67,0.0,-0.62593,0.00015,26.1909]
[1777202798549,36.65,78140.67,0.0,-0.62593,0.00015,26.1909]
[1777202798650,36.65,78147.59,0.0,-0.62489,0.00015,26.21613]
[1777202800369,36.66,78153.14,0.0,-0.62406,0.00015,26.23628]
[1777202801375,36.66,78148.59,0.0,-0.62474,0.00015,26.21986]
[1777202802298,36.66,78148.59,0.0,-0.62474,0.00015,26.21986]
[1777202802356,36.66,78148.59,0.0,-0.62474,0.00015,26.21986]
[1777202804396,36.66,78157.72,0.0,-0.62337,0.00015,26.25288]
[1777202805403,36.66,78163.18,0.0,-0.62255,0.00015,26.27244]
[1777202808424,36.66,78155.97,0.0,-0.62363,0.00015,26.24662]
[1777202813458,36.66,78155.28,0.0,-0.62373,0.00015,26.24422]
[1777202818495,36.66,78153.32,0.0,-0.62402,0.00015,26.23725]
[1777202823528,36.66,78151.17,0.0,-0.62434,0.00015,26.2296]
[1777202824122,36.66,78151.17,0.0,-0.62434,0.00015,26.2296]
[1777202824535,36.66,78149.69,0.0,-0.62456,0.00015,26.22428]
[1777202828564,36.66,78145.54,0.0,-0.62517,0.00015,26.20934]
[1777202830578,36.66,78140.06,0.0,-0.62599,0.00015,26.18938]
[1777202832111,36.66,78136.33,0.0,-0.62655,0.00015,26.1757]
[1777202832593,36.66,78128.7,0.0,-0.62769,0.00015,26.14757]
[1777202834605,36.66,78124.72,0.0,-0.62829,0.00015,26.13281]
[1777202840649,36.66,78121.82,0.0,-0.62872,0.00015,26.12195]
[1777202846694,36.66,78122.63,0.0,-0.6286,0.00015,26.12496]
[1777202851727,36.66,78125.01,0.0,-0.62826,0.00015,26.13024]
[1777202856764,36.66,78124.68,0.0,-0.62831,0.00015,26.12901]
[1777202861798,36.66,78127.24,0.0,-0.62793,0.00015,26.1385]
[1777202866835,36.66,78128.73,0.0,-0.62771,0.00015,26.14394]
[1777202871870,36.66,78126.82,0.0,-0.628,0.00015,26.13685]
[1777202876905,36.66,78128.43,0.0,-0.62775,0.00015,26.14289]
[1777202881940,36.66,78130.34,0.0,-0.62746,0.00015,26.15014]
[1777202886983,36.67,78132.2,0.0,-0.62717,0.00015,26.15718]
[1777202892016,36.67,78133.54,0.0,-0.62697,0.00015,26.16228]
[1777202897051,36.67,78131.92,0.0,-0.6272,0.00015,26.15649]
[1777202900073,36.67,78136.22,0.0,-0.62655,0.00015,26.17241]
[1777202904491,36.67,78137.82,0.0,-0.62631,0.00015,26.1784]
[1777202904590,36.67,78138.78,0.0,-0.62616,0.00015,26.18194]
[1777202906509,36.67,78138.78,0.0,-0.62616,0.00015,26.18194]
[1777202906610,36.67,78138.78,0.0,-0.62616,0.00015,26.182]
[1777202912156,36.68,78142.54,0.0,-0.62561,0.00015,26.19231]
[1777202915687,36.68,78142.36,0.0,-0.62563,0.00015,26.1917]
[1777202915788,36.68,78142.97,0.0,-0.62554,0.00015,26.19397]
[1777202921219,36.68,78142.78,0.0,-0.62556,0.00015,26.19339]
[1777202924849,36.68,78139.7,0.0,-0.62602,0.00015,26.18221]
[1777202924950,36.68,78137.74,0.0,-0.62631,0.00015,26.17511]
[1777202930282,36.68,78138.4,0.0,-0.6262,0.00015,26.17771]
[1777202935317,36.68,78138.62,0.0,-0.62616,0.00015,26.17871]
[1777202938153,36.68,78138.45,0.0,-0.62618,0.00015,26.17816]
[1777202939129,36.68,78138.45,0.0,-0.62618,0.00015,26.17816]
[1777202938254,36.69,78138.45,0.0,-0.62618,0.00015,26.1782]
[1777202939230,36.69,78138.45,0.0,-0.62618,0.00015,26.17824]
[1777202944385,36.69,78138.45,0.0,-0.62617,0.00015,26.17848]
[1777202945239,36.69,78138.45,0.0,-0.62617,0.00015,26.17848]
[1777202945386,36.69,78136.1,0.0,-0.62652,0.00015,26.16992]
[1777202947304,36.69,78133.99,0.0,-0.62683,0.00015,26.16223]
[1777202947406,36.69,78134.23,0.0,-0.62679,0.00015,26.16317]
[1777202952437,36.69,78135.17,0.0,-0.62664,0.00015,26.16688]
[1777202958478,36.7,78136.63,0.0,-0.62641,0.00015,26.17252]
[1777202963513,36.7,78136.36,0.0,-0.62645,0.00015,26.1716]
[1777202971571,36.7,78131.57,0.0,-0.62718,0.00015,26.15055]
[1777202976605,36.7,78128.47,0.0,-0.62764,0.00015,26.13918]
[1777202978619,36.7,78133.66,0.0,-0.62686,0.00015,26.15832]
[1777202982928,36.7,78136.88,0.0,-0.62638,0.00015,26.1702]
[1777202982984,36.7,78137.1,0.0,-0.62634,0.00015,26.17102]
[1777202992098,36.7,78136.8,0.0,-0.62638,0.00015,26.17003]
[1777202992199,36.7,78137.61,0.0,-0.62626,0.00015,26.17312]
[1777202997753,36.71,78138.81,0.0,-0.62607,0.00015,26.17767]
[1777203001180,36.71,78138.9,0.0,-0.62605,0.00015,26.17805]
[1777203001781,36.71,78139.17,0.0,-0.62601,0.00015,26.1791]
[1777203003984,36.71,78141.99,0.0,-0.62559,0.00015,26.18941]
[1777203004047,36.71,78143.15,0.0,-0.62541,0.00015,26.19365]
[1777203005235,36.71,78143.15,0.0,-0.62541,0.00015,26.19367]
[1777203005809,36.71,78144.36,0.0,-0.62523,0.00015,26.19809]
[1777203009334,36.71,78143.64,0.0,-0.62534,0.00015,26.19551]
[1777203009435,36.71,78143.48,0.0,-0.62536,0.00015,26.19497]
[1777203014389,36.71,78146.83,0.0,-0.62485,0.00015,26.20719]
[1777203014872,36.71,78142.36,0.0,-0.62552,0.00015,26.19097]
[1777203019906,36.71,78140.08,0.0,-0.62586,0.00015,26.18278]
[1777203025951,36.72,78142.33,0.0,-0.62551,0.00015,26.19127]
[1777203030984,36.72,78145.48,0.0,-0.62502,0.00015,26.20301]
[1777203036020,36.72,78147.16,0.0,-0.62477,0.00015,26.20589]
[1777203041053,36.73,78147.51,0.0,-0.6247,0.00015,26.20756]
[1777203047739,36.74,78147.94,0.0,-0.62461,0.00015,26.20971]
[1777203050989,36.74,78147.94,0.0,-0.62461,0.00015,26.2098]
[1777203051127,36.74,78147.06,0.0,-0.62474,0.00015,26.20663]
[1777203056161,36.74,78140.48,0.0,-0.62572,0.00015,26.18277]
[1777203056886,36.74,78140.48,0.0,-0.62572,0.00015,26.18277]
[1777203057029,36.74,78140.48,0.0,-0.62572,0.00015,26.18277]
[1777203058175,36.74,78134.79,0.0,-0.62657,0.00015,26.16198]
[1777203064217,36.74,78130.9,0.0,-0.62716,0.00015,26.14758]
[1777203067200,36.74,78129.49,0.0,-0.62737,0.00015,26.14235]
[1777203067255,36.74,78129.08,0.0,-0.62743,0.00015,26.14082]
[1777203072276,36.73,78127.35,0.0,-0.62769,0.00015,26.13434]
[1777203074329,36.73,78127.35,0.0,-0.62769,0.00015,26.13434]
[1777203074430,36.73,78126.97,0.0,-0.62775,0.00015,26.1329]
[1777203082352,36.73,78124.92,0.0,-0.62807,0.00015,26.12514]
[1777203088019,36.73,78121.45,0.0,-0.62859,0.00015,26.11212]
[1777203089569,36.73,78121.32,0.0,-0.62861,0.00015,26.11164]
[1777203089670,36.73,78122.68,0.0,-0.62841,0.00015,26.11663]
[1777203095440,36.73,78120.33,0.0,-0.62878,0.00015,26.10422]
[1777203100475,36.73,78119.38,0.0,-0.62893,0.00015,26.10056]
[1777203105511,36.72,78119.07,0.0,-0.62898,0.00015,26.09924]
[1777203110545,36.72,78118.81,0.0,-0.62903,0.00015,26.09813]
[1777203116587,36.72,78117.13,0.0,-0.62928,0.00015,26.09171]
[1777203121625,36.72,78116.7,0.0,-0.62935,0.00015,26.08999]
[1777203126164,36.72,78115.97,0.0,-0.62947,0.00015,26.0872]
[1777203126250,36.72,78116.02,0.0,-0.62946,0.00015,26.08736]
[1777203128302,36.72,78105.98,0.0,-0.63095,0.00015,26.04968]
[1777203129124,36.72,78105.98,0.0,-0.63095,0.00015,26.04968]
[1777203129129,36.72,78103.44,0.0,-0.63133,0.00015,26.04009]
[1777203131693,36.72,78099.19,0.0,-0.63196,0.00015,26.02406]
[1777203136728,36.72,78103.0,0.0,-0.63138,0.00015,26.03889]
[1777203141763,36.73,78105.34,0.0,-0.63102,0.00015,26.04801]
[1777203147805,36.73,78105.29,0.0,-0.63102,0.00015,26.04786]
[1777203152840,36.73,78103.52,0.0,-0.6313,0.00015,26.03765]
[1777203157876,36.73,78104.38,0.0,-0.63117,0.00015,26.04092]
[1777203162910,36.73,78105.58,0.0,-0.63099,0.00015,26.04544]
[1777203167946,36.73,78105.82,0.0,-0.63096,0.00015,26.04634]
[1777203171973,36.73,78101.36,0.0,-0.63162,0.00015,26.02949]
[1777203176520,36.73,78099.78,0.0,-0.63186,0.00015,26.02354]
[1777203177009,36.73,78099.27,0.0,-0.63193,0.00015,26.02161]
[1777203178015,36.73,78081.44,0.0,-0.63458,0.00015,25.95339]
[1777203179022,36.73,78080.14,0.0,-0.63478,0.00015,25.94835]
[1777203184058,36.73,78084.84,0.0,-0.63408,0.00015,25.9664]
[1777203188084,36.73,78091.25,0.0,-0.63313,0.00015,25.99094]
[1777203190099,36.73,78096.42,0.0,-0.63236,0.00015,26.01062]
[1777203195134,36.72,78099.24,0.0,-0.63195,0.00015,26.02125]
[1777203200169,36.72,78101.01,0.0,-0.63169,0.00015,26.02784]
[1777203205203,36.72,78102.94,0.0,-0.63141,0.00015,26.03501]
[1777203209232,36.72,78106.85,0.0,-0.63083,0.00015,26.04964]
[1777203214267,36.72,78107.98,0.0,-0.63069,0.00015,26.05016]
[1777203219301,36.72,78111.07,0.0,-0.63023,0.00015,26.06162]
[1777203225347,36.71,78110.75,0.0,-0.63029,0.00015,26.06022]
[1777203230379,36.71,78111.05,0.0,-0.63025,0.00015,26.06121]
[1777203235415,36.71,78111.43,0.0,-0.6302,0.00015,26.0625]
[1777203240449,36.71,78113.24,0.0,-0.62994,0.00015,26.06916]
[1777203243375,36.71,78113.1,0.0,-0.62996,0.00015,26.06861]
[1777203243409,36.71,78115.06,0.0,-0.62967,0.00015,26.07589]
[1777203249143,36.71,78112.06,0.0,-0.63013,0.00015,26.06444]
[1777203254547,36.7,78109.36,0.0,-0.63054,0.00015,26.0541]
[1777203259581,36.7,78107.61,0.0,-0.6308,0.00015,26.04747]
[1777203264619,36.7,78107.41,0.0,-0.63083,0.00015,26.04666]
[1777203271668,36.7,78106.65,0.0,-0.63096,0.00015,26.04015]
[1777203279353,36.7,78106.21,0.0,-0.63103,0.00015,26.03839]
[1777203284760,36.7,78104.11,0.0,-0.63135,0.00015,26.03039]
[1777203286773,36.7,78100.14,0.0,-0.63194,0.00015,26.01536]
[1777203291809,36.7,78098.89,0.0,-0.63213,0.00015,26.01063]
[1777203296844,36.7,78097.66,0.0,-0.63231,0.00015,26.00598]
[1777203301879,36.7,78096.03,0.0,-0.63255,0.00015,25.99982]
[1777203306915,36.7,78095.77,0.0,-0.63259,0.00015,25.99886]
[1777203312217,36.7,78094.43,0.0,-0.63279,0.00015,25.99367]
[1777203312318,36.7,78094.26,0.0,-0.63281,0.00015,25.99301]
[1777203313233,36.7,78094.26,0.0,-0.63281,0.00015,25.99301]
[1777203313334,36.7,78094.26,0.0,-0.63282,0.00015,25.99299]
[1777203318998,36.7,78092.91,0.0,-0.63302,0.00015,25.98785]
[1777203320131,36.7,78092.91,0.0,-0.63302,0.00015,25.98785]
[1777203320218,36.7,78091.69,0.0,-0.6332,0.00015,25.98318]
[1777203322343,36.7,78091.69,0.0,-0.6332,0.00015,25.98317]
[1777203322349,36.7,78081.16,0.0,-0.63476,0.00015,25.94272]
[1777203323350,36.7,78081.16,0.0,-0.63476,0.00015,25.94272]
[1777203323451,36.7,78082.09,0.0,-0.63462,0.00015,25.94633]
[1777203325448,36.7,78082.09,0.0,-0.63462,0.00015,25.94635]
[1777203326047,36.7,78081.82,0.0,-0.63466,0.00015,25.94535]
[1777203331082,36.7,78083.46,0.0,-0.63443,0.00015,25.94823]
[1777203335110,36.7,78087.79,0.0,-0.63378,0.00015,25.96497]
[1777203338538,36.7,78088.05,0.0,-0.63374,0.00015,25.96602]
[1777203339138,36.7,78089.19,0.0,-0.63357,0.00015,25.97044]
[1777203344173,36.71,78089.2,0.0,-0.63356,0.00015,25.97058]
[1777203349208,36.71,78089.59,0.0,-0.6335,0.00015,25.97217]
[1777203354244,36.71,78088.34,0.0,-0.63368,0.00015,25.96746]
[1777203359278,36.71,78086.87,0.0,-0.6339,0.00015,25.96191]
[1777203364314,36.71,78086.47,0.0,-0.63395,0.00015,25.96046]
[1777203369349,36.71,78084.52,0.0,-0.63424,0.00015,25.95308]
[1777203373193,36.71,78082.43,0.0,-0.63455,0.00015,25.94509]
[1777203373377,36.71,78081.75,0.0,-0.63465,0.00015,25.94249]
[1777203378413,36.71,78078.64,0.0,-0.6351,0.00015,25.93057]
[1777203383447,36.71,78077.05,0.0,-0.63534,0.00015,25.9245]
[1777203383688,36.71,78077.05,0.0,-0.63534,0.00015,25.9245]
[1777203384454,36.71,78076.63,0.0,-0.6354,0.00015,25.92289]
[1777203386467,36.71,78072.03,0.0,-0.63608,0.00015,25.90506]
[1777203391504,36.72,78069.97,0.0,-0.6364,0.00015,25.89358]
[1777203397545,36.72,78069.81,0.0,-0.63641,0.00015,25.89309]
[1777203403587,36.72,78064.78,0.0,-0.63715,0.00015,25.87357]
[1777203408630,36.72,78062.03,0.0,-0.63756,0.00015,25.86289]
[1777203413658,36.72,78060.42,0.0,-0.63779,0.00015,25.85667]
[1777203420335,36.72,78058.98,0.0,-0.638,0.00015,25.85114]
[1777203427756,36.72,78059.77,0.0,-0.63788,0.00015,25.85435]
[1777203432791,36.72,78056.62,0.0,-0.63834,0.00015,25.84202]
[1777203437826,36.72,78055.14,0.0,-0.63856,0.00015,25.83628]
[1777203440475,36.72,78061.65,0.0,-0.63759,0.00015,25.86194]
[1777203445882,36.73,78066.44,0.0,-0.63688,0.00015,25.88077]
[1777203450545,36.73,78070.66,0.0,-0.63625,0.00015,25.89728]
[1777203458972,36.73,78072.75,0.0,-0.63595,0.00015,25.90196]
[1777203465015,36.73,78074.03,0.0,-0.63576,0.00015,25.90701]
[1777203470051,36.73,78075.81,0.0,-0.6355,0.00015,25.91398]
[1777203475086,36.73,78076.3,0.0,-0.63542,0.00015,25.9159]
[1777203480755,36.73,78077.15,0.0,-0.63529,0.00015,25.91922]
[1777203487170,36.73,78077.15,0.0,-0.63529,0.00015,25.91927]
[1777203491199,36.73,78081.51,0.0,-0.63464,0.00015,25.93613]
[1777203497240,36.73,78081.2,0.0,-0.63469,0.00015,25.93494]
[1777203502276,36.73,78080.61,0.0,-0.63478,0.00015,25.93267]
[1777203508318,36.73,78080.73,0.0,-0.63476,0.00015,25.93312]
[1777203514361,36.73,78081.03,0.0,-0.63473,0.00015,25.93069]
[1777203519396,36.73,78084.32,0.0,-0.63425,0.00015,25.94334]
[1777203525438,36.73,78086.98,0.0,-0.63385,0.00015,25.95352]
[1777203528459,36.73,78091.21,0.0,-0.63323,0.00015,25.9697]
[1777203536515,36.73,78092.98,0.0,-0.63297,0.00015,25.97638]
[1777203538529,36.73,78097.22,0.0,-0.63234,0.00015,25.9925]
[1777203541550,36.73,78092.84,0.0,-0.63299,0.00015,25.97579]
[1777203546587,36.73,78090.47,0.0,-0.63334,0.00015,25.96672]
[1777203549608,36.73,78086.08,0.0,-0.63399,0.00015,25.94988]
[1777203554640,36.73,78081.14,0.0,-0.63473,0.00015,25.93088]
[1777203559676,36.73,78078.49,0.0,-0.63512,0.00015,25.92065]
[1777203566724,36.73,78075.27,0.0,-0.6356,0.00015,25.90822]
[1777203575789,36.73,78073.56,0.0,-0.63587,0.00015,25.89803]
[1777203581455,36.73,78072.52,0.0,-0.63602,0.00015,25.89399]
[1777203587874,36.73,78072.28,0.0,-0.63606,0.00015,25.89305]
[1777203592908,36.73,78071.56,0.0,-0.63616,0.00015,25.89024]
[1777203599956,36.73,78071.15,0.0,-0.63623,0.00015,25.88862]
[1777203604992,36.73,78070.7,0.0,-0.63629,0.00015,25.88685]
[1777203611686,36.73,78070.88,0.0,-0.63627,0.00015,25.88751]
[1777203617083,36.73,78071.35,0.0,-0.6362,0.00015,25.88929]
[1777203622117,36.73,78071.03,0.0,-0.63625,0.00015,25.88799]
[1777203627152,36.73,78070.64,0.0,-0.63631,0.00015,25.88641]
[1777203637222,36.72,78070.47,0.0,-0.63636,0.00015,25.88204]
[1777203644271,36.72,78070.11,0.0,-0.63642,0.00015,25.88055]
[1777203650312,36.72,78069.03,0.0,-0.63658,0.00015,25.87627]
[1777203655348,36.72,78069.03,0.0,-0.63658,0.00015,25.87621]
[1777203660383,36.72,78070.17,0.0,-0.63641,0.00015,25.88059]
[1777203665419,36.72,78069.76,0.0,-0.63648,0.00015,25.87891]
[1777203668441,36.72,78074.38,0.0,-0.6358,0.00015,25.89682]
[1777203670455,36.72,78078.27,0.0,-0.63522,0.00015,25.91184]
[1777203675490,36.72,78082.44,0.0,-0.63461,0.00015,25.92781]
[1777203679518,36.72,78086.53,0.0,-0.63401,0.00015,25.94344]
[1777203684552,36.71,78089.71,0.0,-0.63354,0.00015,25.9555]
[1777203689588,36.71,78093.27,0.0,-0.63301,0.00015,25.96899]
[1777203694622,36.71,78096.81,0.0,-0.63251,0.00015,25.97878]
[1777203700665,36.71,78098.39,0.0,-0.63228,0.00015,25.98462]
[1777203705702,36.71,78100.05,0.0,-0.63204,0.00015,25.9908]
[1777203712392,36.71,78099.79,0.0,-0.63209,0.00015,25.98965]
[1777203717787,36.71,78097.09,0.0,-0.63249,0.00015,25.97928]
[1777203722823,36.7,78095.92,0.0,-0.63267,0.00015,25.97475]
[1777203727857,36.7,78091.75,0.0,-0.63329,0.00015,25.95879]
[1777203737925,36.7,78091.41,0.0,-0.63335,0.00015,25.95745]
[1777203740950,36.7,78087.14,0.0,-0.63398,0.00015,25.94108]
[1777203745985,36.7,78085.95,0.0,-0.63416,0.00015,25.93653]
[1777203752676,36.7,78083.46,0.0,-0.63454,0.00015,25.92342]
[1777203758069,36.7,78082.43,0.0,-0.63469,0.00015,25.9195]
[1777203763103,36.71,78081.94,0.0,-0.63476,0.00015,25.91768]
[1777203771160,36.71,78080.87,0.0,-0.63492,0.00015,25.91366]
[1777203779216,36.71,78079.51,0.0,-0.63511,0.00015,25.90856]
[1777203784325,36.71,78081.42,0.0,-0.63482,0.00015,25.91604]
[1777203792963,36.71,78080.93,0.0,-0.63489,0.00015,25.91434]
[1777203798424,36.71,78079.53,0.0,-0.63509,0.00015,25.90908]
[1777203807488,36.72,78078.74,0.0,-0.6352,0.00015,25.90628]
[1777203812522,36.72,78075.37,0.0,-0.63571,0.00015,25.88982]
[1777203817557,36.72,78076.39,0.0,-0.63555,0.00015,25.89397]
[1777203822591,36.72,78076.17,0.0,-0.63557,0.00015,25.89331]
[1777203827627,36.72,78075.57,0.0,-0.63565,0.00015,25.89118]
[1777203831655,36.73,78079.64,0.0,-0.63504,0.00015,25.9071]
[1777203836689,36.73,78079.43,0.0,-0.63507,0.00015,25.90644]
[1777203842732,36.73,78078.85,0.0,-0.63515,0.00015,25.90437]
[1777203848773,36.73,78078.54,0.0,-0.63518,0.00015,25.90336]
[1777203855826,36.73,78078.28,0.0,-0.63521,0.00015,25.90257]
[1777203860861,36.74,78078.24,0.0,-0.63521,0.00015,25.90257]
[1777203865896,36.74,78078.13,0.0,-0.63522,0.00015,25.9023]
[1777203868916,36.74,78074.16,0.0,-0.63581,0.00015,25.88701]
[1777203873954,36.74,78071.59,0.0,-0.6362,0.00015,25.87363]
[1777203878990,36.74,78068.18,0.0,-0.6367,0.00015,25.86051]
[1777203884025,36.74,78064.75,0.0,-0.6372,0.00015,25.84728]
[1777203889060,36.75,78062.31,0.0,-0.63755,0.00015,25.83789]
[1777203895101,36.75,78060.05,0.0,-0.63788,0.00015,25.82924]
[1777203900138,36.75,78057.65,0.0,-0.63822,0.00015,25.81999]
[1777203905171,36.75,78056.63,0.0,-0.63837,0.00015,25.81617]
[1777203910207,36.75,78059.83,0.0,-0.63789,0.00015,25.82895]
[1777203915242,36.76,78062.37,0.0,-0.6375,0.00015,25.8391]
[1777203919809,36.76,78063.9,0.0,-0.63727,0.00015,25.8452]
[1777203919849,36.76,78065.12,0.0,-0.63709,0.00015,25.85005]
[1777203921268,36.76,78065.12,0.0,-0.63709,0.00015,25.85005]
[1777203921354,36.76,78038.94,0.0,-0.64095,0.00015,25.74662]
[1777203923303,36.76,78038.94,0.0,-0.64095,0.00015,25.74662]
[1777203923917,36.76,78038.94,0.0,-0.64095,0.00015,25.74662]
[1777203924311,36.76,78038.73,0.0,-0.64098,0.00015,25.746]
[1777203924409,36.76,78039.59,0.0,-0.64085,0.00015,25.74955]
[1777203930347,36.77,78044.04,0.0,-0.64017,0.00015,25.7678]
[1777203940417,36.78,78045.79,0.0,-0.63988,0.00015,25.77225]
[1777203945451,36.78,78043.49,0.0,-0.6402,0.00015,25.76363]
[1777203950487,36.79,78044.28,0.0,-0.64006,0.00015,25.76732]
[1777203955522,36.8,78044.13,0.0,-0.64006,0.00015,25.76728]
[1777203960558,36.8,78043.4,0.0,-0.64015,0.00015,25.76493]
[1777203966600,36.81,78043.64,0.0,-0.64008,0.00015,25.76657]
[1777203971634,36.81,78044.44,0.0,-0.63994,0.00015,25.77032]
[1777203974085,36.81,78044.44,0.0,-0.63994,0.00015,25.77032]
[1777203974186,36.82,78045.87,0.0,-0.63972,0.00015,25.77622]
[1777203975065,36.82,78045.87,0.0,-0.63972,0.00015,25.77622]
[1777203975133,36.82,78046.82,0.0,-0.63958,0.00015,25.78009]
[1777203980697,36.82,78048.0,0.0,-0.63938,0.00015,25.78539]
[1777203985732,36.83,78047.79,0.0,-0.63939,0.00015,25.78508]
[1777203987250,36.83,78047.79,0.0,-0.63939,0.00015,25.78508]
[1777203987747,36.83,78047.53,0.0,-0.63942,0.00015,25.78421]
[1777203994798,36.84,78048.22,0.0,-0.63931,0.00015,25.78393]
[1777204001845,36.84,78048.2,0.0,-0.63929,0.00015,25.78442]
[1777204003518,36.84,78050.38,0.0,-0.63897,0.00015,25.79311]
[1777204003858,36.84,78051.28,0.0,-0.63883,0.00015,25.79674]
[1777204006653,36.85,78052.42,0.0,-0.63866,0.00015,25.80138]
[1777204006880,36.85,78052.87,0.0,-0.63859,0.00015,25.80323]
[1777204011934,36.85,78056.27,0.0,-0.63807,0.00015,25.81696]
[1777204012674,36.85,78056.27,0.0,-0.63807,0.00015,25.81696]
[1777204012940,36.85,78056.56,0.0,-0.63803,0.00015,25.81817]
[1777204014679,36.85,78056.7,0.0,-0.638,0.00015,25.81879]
[1777204014955,36.85,78056.81,0.0,-0.63798,0.00015,25.81929]
[1777204023014,36.86,78054.98,0.0,-0.63823,0.00015,25.81264]
[1777204027043,36.86,78051.05,0.0,-0.6388,0.00015,25.79745]
[1777204033084,36.86,78052.28,0.0,-0.6386,0.00015,25.8027]
[1777204041140,36.87,78054.81,0.0,-0.63821,0.00015,25.81318]
[1777204047186,36.87,78058.85,0.0,-0.63759,0.00015,25.8294]
[1777204052218,36.88,78058.31,0.0,-0.63768,0.00015,25.82403]
[1777204059266,36.88,78058.08,0.0,-0.63769,0.00015,25.82358]
[1777204064304,36.89,78058.64,0.0,-0.6376,0.00015,25.82609]
[1777204071351,36.89,78059.89,0.0,-0.6374,0.00015,25.83143]
[1777204076385,36.89,78057.86,0.0,-0.63768,0.00015,25.82381]
[1777204082427,36.9,78057.69,0.0,-0.63769,0.00015,25.82356]
[1777204087463,36.9,78060.0,0.0,-0.63734,0.00015,25.83288]
[1777204093505,36.91,78059.89,0.0,-0.63734,0.00015,25.83279]
[1777204098540,36.91,78056.31,0.0,-0.63785,0.00015,25.81921]
[1777204100847,36.91,78056.31,0.0,-0.63785,0.00015,25.81921]
[1777204100869,36.91,78056.31,0.0,-0.63785,0.00015,25.81921]
[1777204100932,36.91,78055.84,0.0,-0.63791,0.00015,25.81752]
[1777204105151,36.91,78059.69,0.0,-0.63733,0.00015,25.83282]
[1777204110625,36.92,78060.6,0.0,-0.63719,0.00015,25.83668]
[1777204121701,36.92,78066.8,0.0,-0.63627,0.00015,25.85768]
[1777204125296,36.92,78072.81,0.0,-0.63538,0.00015,25.88101]
[1777204130764,36.93,78077.12,0.0,-0.63474,0.00015,25.89772]
[1777204135367,36.93,78081.27,0.0,-0.63412,0.00015,25.91368]
[1777204141841,36.93,78084.3,0.0,-0.63367,0.00015,25.92529]
[1777204143059,36.93,78084.3,0.0,-0.63367,0.00015,25.92529]
[1777204143161,36.93,78092.6,0.0,-0.63244,0.00015,25.95682]
[1777204144629,36.93,78092.6,0.0,-0.63244,0.00015,25.9568]
[1777204144714,36.93,78093.6,0.0,-0.63229,0.00015,25.96057]
[1777204150762,36.93,78094.5,0.0,-0.63216,0.00015,25.96392]
[1777204150839,36.92,78095.03,0.0,-0.63209,0.00015,25.96586]
[1777204155939,36.92,78097.4,0.0,-0.63174,0.00015,25.97471]
[1777204159937,36.92,78097.4,0.0,-0.63174,0.00015,25.97471]
[1777204160039,36.92,78098.41,0.0,-0.63159,0.00015,25.97842]
[1777204163974,36.92,78098.41,0.0,-0.63159,0.00015,25.97842]
[1777204164075,36.92,78098.41,0.0,-0.6316,0.00015,25.97833]
[1777204164443,36.92,78098.41,0.0,-0.6316,0.00015,25.97833]
[1777204165014,36.92,78098.41,0.0,-0.6316,0.00015,25.97833]
[1777204175661,36.92,78101.86,0.0,-0.63112,0.00015,25.98745]
[1777204185730,36.92,78103.29,0.0,-0.63091,0.00015,25.99258]
[1777204191184,36.91,78104.31,0.0,-0.63077,0.00015,25.99629]
[1777204196218,36.91,78104.26,0.0,-0.63078,0.00015,25.99598]
[1777204201254,36.91,78105.88,0.0,-0.63054,0.00015,26.00193]
[1777204201574,36.91,78105.88,0.0,-0.63054,0.00015,26.00193]
[1777204202261,36.91,78109.04,0.0,-0.63008,0.00015,26.01371]
[1777204204275,36.91,78113.66,0.0,-0.62939,0.00015,26.03083]
[1777204209311,36.91,78116.54,0.0,-0.62896,0.00015,26.04159]
[1777204214350,36.91,78115.03,0.0,-0.62918,0.00015,26.03607]
[1777204219381,36.91,78114.84,0.0,-0.62921,0.00015,26.03545]
[1777204224416,36.91,78113.28,0.0,-0.62944,0.00015,26.02974]
[1777204229451,36.92,78112.76,0.0,-0.62951,0.00015,26.02789]
[1777204235492,36.92,78111.98,0.0,-0.62964,0.00015,26.02151]
[1777204244556,36.92,78111.74,0.0,-0.62967,0.00015,26.02074]
[1777204251604,36.92,78111.28,0.0,-0.62973,0.00015,26.01912]
[1777204261681,36.92,78110.94,0.0,-0.62978,0.00015,26.01797]
[1777204266712,36.92,78110.76,0.0,-0.6298,0.00015,26.01737]
[1777204273761,36.92,78110.51,0.0,-0.62984,0.00015,26.0165]
[1777204278795,36.92,78112.47,0.0,-0.62954,0.00015,26.02383]
[1777204284841,36.92,78112.44,0.0,-0.62955,0.00015,26.02372]
[1777204289876,36.92,78110.99,0.0,-0.62976,0.00015,26.01833]
[1777204294912,36.92,78113.38,0.0,-0.62943,0.00015,26.02361]
[1777204296510,36.92,78117.37,0.0,-0.62884,0.00015,26.03838]
[1777204301961,36.92,78121.97,0.0,-0.62816,0.00015,26.0552]
[1777204306996,36.92,78121.65,0.0,-0.62821,0.00015,26.05383]
[1777204308448,36.92,78121.65,0.0,-0.62821,0.00015,26.05383]
[1777204308544,36.92,78121.84,0.0,-0.62819,0.00015,26.05449]
[1777204310454,36.92,78121.84,0.0,-0.62819,0.00015,26.05445]
[1777204310555,36.92,78121.86,0.0,-0.62819,0.00015,26.05448]
[1777204316650,36.91,78118.13,0.0,-0.62875,0.00015,26.04046]
[1777204320609,36.91,78116.96,0.0,-0.62894,0.00015,26.03597]
[1777204320710,36.91,78116.77,0.0,-0.62896,0.00015,26.03526]
[1777204322667,36.91,78116.77,0.0,-0.62896,0.00015,26.03526]
[1777204322769,36.91,78116.77,0.0,-0.62897,0.00015,26.03514]
[1777204327783,36.91,78115.51,0.0,-0.62916,0.00015,26.03035]
[1777204327885,36.91,78115.51,0.0,-0.62917,0.00015,26.03027]
[1777204335194,36.9,78113.31,0.0,-0.62951,0.00015,26.02182]
[1777204340232,36.9,78112.76,0.0,-0.6296,0.00015,26.01957]
[1777204345263,36.9,78112.03,0.0,-0.62971,0.00015,26.01666]
[1777204350104,36.9,78109.95,0.0,-0.63003,0.00015,26.00876]
[1777204350298,36.9,78110.89,0.0,-0.62989,0.00015,26.01224]
[1777204355332,36.89,78110.56,0.0,-0.62996,0.00015,26.00726]
[1777204360368,36.89,78110.12,0.0,-0.63004,0.00015,26.00545]
[1777204365403,36.89,78108.4,0.0,-0.6303,0.00015,25.99889]
[1777204369407,36.89,78107.85,0.0,-0.63038,0.00015,25.99675]
[1777204369509,36.89,78107.8,0.0,-0.63039,0.00015,25.99653]
[1777204375473,36.89,78108.91,0.0,-0.63023,0.00015,26.00051]
[1777204386550,36.88,78109.15,0.0,-0.63021,0.00015,26.00108]
[1777204387563,36.88,78109.15,0.0,-0.63021,0.00015,26.00108]
[1777204388563,36.88,78109.52,0.0,-0.63016,0.00015,26.00241]
[1777204393598,36.88,78109.37,0.0,-0.63019,0.00015,26.00169]
[1777204394722,36.88,78109.12,0.0,-0.63023,0.00015,26.00073]
[1777204395613,36.88,78109.21,0.0,-0.63022,0.00015,26.00103]
[1777204395893,36.88,78109.21,0.0,-0.63022,0.00015,26.00103]
[1777204395995,36.88,78109.22,0.0,-0.63022,0.00015,26.00104]
[1777204396779,36.88,78109.22,0.0,-0.63022,0.00015,26.00104]
[1777204396881,36.88,78109.19,0.0,-0.63022,0.00015,26.00089]
[1777204402662,36.88,78103.25,0.0,-0.63111,0.00015,25.97849]
[1777204404413,36.88,78102.05,0.0,-0.63129,0.00015,25.97396]
[1777204404676,36.88,78100.91,0.0,-0.63146,0.00015,25.96965]
[1777204411725,36.88,78100.71,0.0,-0.63151,0.00015,25.96526]
[1777204417358,36.88,78102.51,0.0,-0.63124,0.00015,25.97203]
[1777204422802,36.88,78105.74,0.0,-0.63076,0.00015,25.98416]
[1777204427836,36.88,78106.92,0.0,-0.63059,0.00015,25.98859]
[1777204433879,36.88,78109.47,0.0,-0.63021,0.00015,25.99811]
[1777204438564,36.88,78110.33,0.0,-0.63008,0.00015,26.00132]
[1777204438625,36.88,78110.52,0.0,-0.63005,0.00015,26.00202]
[1777204444955,36.88,78111.06,0.0,-0.62997,0.00015,26.00401]
[1777204452010,36.88,78111.28,0.0,-0.62994,0.00015,26.00481]
[1777204452783,36.88,78111.28,0.0,-0.62994,0.00015,26.00481]
[1777204453013,36.88,78111.28,0.0,-0.62994,0.00015,26.00481]
[1777204462075,36.88,78111.69,0.0,-0.62988,0.00015,26.00631]
[1777204467713,36.88,78111.75,0.0,-0.62987,0.00015,26.00652]
[1777204473152,36.88,78111.79,0.0,-0.62989,0.00015,26.00308]
[1777204476044,36.88,78111.79,0.0,-0.62989,0.00015,26.00308]
[1777204476146,36.88,78111.96,0.0,-0.62986,0.00015,26.0037]
[1777204483223,36.87,78111.12,0.0,-0.62999,0.00015,26.00054]
[1777204487314,36.87,78110.76,0.0,-0.63004,0.00015,25.99918]
[1777204487354,36.87,78109.15,0.0,-0.63028,0.00015,25.99316]
[1777204492274,36.87,78109.4,0.0,-0.63024,0.00015,25.99409]
[1777204492373,36.87,78109.43,0.0,-0.63024,0.00015,25.9942]
[1777204498327,36.87,78109.58,0.0,-0.63022,0.00015,25.99475]
[1777204503362,36.87,78109.78,0.0,-0.63019,0.00015,25.99549]
[1777204510412,36.87,78110.0,0.0,-0.63016,0.00015,25.9963]
[1777204517461,36.87,78109.74,0.0,-0.6302,0.00015,25.99532]
[1777204524510,36.87,78109.81,0.0,-0.63019,0.00015,25.99557]
[1777204529544,36.87,78109.94,0.0,-0.63017,0.00015,25.99605]
[1777204535586,36.87,78110.04,0.0,-0.63017,0.00015,25.99285]
[1777204546667,36.87,78110.07,0.0,-0.63016,0.00015,25.99296]
[1777204548084,36.87,78110.15,0.0,-0.63015,0.00015,25.99325]
[1777204548185,36.87,78110.15,0.0,-0.63015,0.00015,25.99325]
[1777204549133,36.87,78110.15,0.0,-0.63015,0.00015,25.99325]
[1777204549690,36.87,78110.15,0.0,-0.63015,0.00015,25.99325]
[1777204554724,36.87,78110.17,0.0,-0.63015,0.00015,25.99332]
[1777204559488,36.87,78110.66,0.0,-0.63008,0.00015,25.99514]
[1777204559759,36.87,78110.39,0.0,-0.63012,0.00015,25.99413]
[1777204560766,36.87,78116.53,0.0,-0.6292,0.00015,26.01704]
[1777204563311,36.87,78117.78,0.0,-0.62901,0.00015,26.02172]
[1777204563786,36.88,78120.53,0.0,-0.6286,0.00015,26.03197]
[1777204565329,36.88,78119.65,0.0,-0.62873,0.00015,26.02874]
[1777204565802,36.88,78119.72,0.0,-0.62872,0.00015,26.02903]
[1777204568370,36.88,78118.51,0.0,-0.6289,0.00015,26.0246]
[1777204568823,36.88,78118.71,0.0,-0.62887,0.00015,26.02537]
[1777204574864,36.88,78119.99,0.0,-0.62867,0.00015,26.03026]
[1777204575467,36.88,78119.99,0.0,-0.62867,0.00015,26.03026]
[1777204575871,36.88,78122.82,0.0,-0.62825,0.00015,26.04074]
[1777204578524,36.88,78123.7,0.0,-0.62811,0.00015,26.04402]
[1777204578626,36.88,78124.24,0.0,-0.62803,0.00015,26.04603]
[1777204581913,36.88,78119.81,0.0,-0.62869,0.00015,26.02973]
[1777204583642,36.88,78119.81,0.0,-0.62869,0.00015,26.02973]
[1777204583701,36.88,78117.49,0.0,-0.62903,0.00015,26.02121]
[1777204592990,36.89,78118.79,0.0,-0.62884,0.00015,26.02279]
[1777204598624,36.89,78118.41,0.0,-0.62889,0.00015,26.0216]
[1777204604068,36.89,78118.22,0.0,-0.62891,0.00015,26.0211]
[1777204605361,36.89,78118.22,0.0,-0.62891,0.00015,26.0211]
[1777204605462,36.89,78117.52,0.0,-0.62901,0.00015,26.01853]
[1777204608694,36.89,78112.82,0.0,-0.62971,0.00015,26.00102]
[1777204614138,36.89,78112.06,0.0,-0.62983,0.00015,25.99811]
[1777204616190,36.89,78112.56,0.0,-0.62975,0.00015,25.99996]
[1777204616291,36.89,78112.51,0.0,-0.62976,0.00015,25.99976]
[1777204619266,36.89,78112.51,0.0,-0.62976,0.00015,25.99974]
[1777204619367,36.89,78112.51,0.0,-0.62976,0.00015,25.99972]
[1777204625213,36.89,78112.63,0.0,-0.62975,0.00015,26.0001]
[1777204630251,36.89,78112.74,0.0,-0.62973,0.00015,26.0005]
[1777204637299,36.89,78112.86,0.0,-0.6297,0.00015,26.00125]
[1777204648974,36.9,78112.14,0.0,-0.62979,0.00015,25.9991]
[1777204652663,36.9,78112.14,0.0,-0.62978,0.00015,25.9992]
[1777204652678,36.9,78112.34,0.0,-0.62977,0.00015,25.99647]
[1777204655739,36.9,78112.34,0.0,-0.62977,0.00015,25.99647]
[1777204655840,36.9,78112.7,0.0,-0.62971,0.00015,25.99794]
[1777204664489,36.91,78113.29,0.0,-0.6296,0.00015,26.00053]
[1777204665853,36.91,78113.29,0.0,-0.6296,0.00015,26.00053]
[1777204665954,36.91,78112.99,0.0,-0.62964,0.00015,25.99946]
[1777204673552,36.91,78113.1,0.0,-0.62961,0.00015,26.00021]
[1777204678111,36.91,78113.1,0.0,-0.62961,0.00015,26.00021]
[1777204678213,36.91,78113.28,0.0,-0.62958,0.00015,26.00104]
[1777204684629,36.91,78113.36,0.0,-0.62957,0.00015,26.00127]
[1777204693204,36.91,78114.01,0.0,-0.62947,0.00015,26.00367]
[1777204693691,36.91,78114.46,0.0,-0.62941,0.00015,26.00533]
[1777204699734,36.91,78114.52,0.0,-0.6294,0.00015,26.00554]
[1777204705779,36.91,78114.47,0.0,-0.62941,0.00015,26.00535]
[1777204710816,36.91,78113.97,0.0,-0.62948,0.00015,26.00347]
[1777204715853,36.91,78114.5,0.0,-0.62942,0.00015,26.00185]
[1777204725923,36.91,78113.9,0.0,-0.62951,0.00015,25.99958]
[1777204732952,36.91,78113.75,0.0,-0.62953,0.00015,25.99901]
[1777204732982,36.91,78114.05,0.0,-0.62949,0.00015,26.00011]
[1777204738008,36.91,78115.33,0.0,-0.6293,0.00015,26.00484]
[1777204741104,36.91,78115.23,0.0,-0.62932,0.00015,26.00444]
[1777204742038,36.91,78114.62,0.0,-0.62941,0.00015,26.00217]
[1777204749679,36.91,78114.38,0.0,-0.62945,0.00015,26.00122]
[1777204755128,36.91,78114.13,0.0,-0.62948,0.00015,26.00026]
[1777204763184,36.91,78113.92,0.0,-0.62952,0.00015,25.99943]
[1777204768219,36.91,78112.03,0.0,-0.6298,0.00015,25.99237]
[1777204773254,36.91,78111.5,0.0,-0.6299,0.00015,25.98682]
[1777204779889,36.91,78111.26,0.0,-0.62993,0.00015,25.98593]
[1777204785350,36.91,78110.21,0.0,-0.63009,0.00015,25.98204]
[1777204790373,36.91,78106.52,0.0,-0.63063,0.00015,25.96832]
[1777204796416,36.91,78106.03,0.0,-0.6307,0.00015,25.96657]
[1777204801450,36.91,78104.2,0.0,-0.63097,0.00015,25.95979]
[1777204806484,36.91,78103.17,0.0,-0.63112,0.00015,25.95598]
[1777204811520,36.91,78103.53,0.0,-0.63107,0.00015,25.95738]
[1777204812527,36.91,78105.34,0.0,-0.6308,0.00015,25.9642]
[1777204817562,36.91,78107.7,0.0,-0.63044,0.00015,25.97315]
[1777204823604,36.91,78108.39,0.0,-0.63033,0.00015,25.97584]
[1777204828639,36.91,78109.83,0.0,-0.63011,0.00015,25.9813]
[1777204833675,36.92,78110.7,0.0,-0.63,0.00015,25.98106]
[1777204839715,36.92,78109.02,0.0,-0.63024,0.00015,25.97492]
[1777204844751,36.92,78109.39,0.0,-0.63018,0.00015,25.97643]
[1777204849786,36.92,78107.02,0.0,-0.63053,0.00015,25.96771]
[1777204854822,36.92,78105.38,0.0,-0.63077,0.00015,25.96172]
[1777204860454,36.92,78108.37,0.0,-0.63031,0.00015,25.97304]
[1777204865899,36.93,78109.54,0.0,-0.63013,0.00015,25.97758]
[1777204870934,36.93,78110.64,0.0,-0.62996,0.00015,25.98184]
[1777204876977,36.93,78111.37,0.0,-0.62985,0.00015,25.98476]
[1777204885034,36.93,78111.19,0.0,-0.62986,0.00015,25.98439]
[1777204890069,36.94,78112.01,0.0,-0.62973,0.00015,25.98762]
[1777204899134,36.94,78112.61,0.0,-0.62964,0.00015,25.98659]
[1777204904171,36.94,78111.14,0.0,-0.62985,0.00015,25.9813]
[1777204909206,36.94,78107.76,0.0,-0.63035,0.00015,25.96877]
[1777204911220,36.94,78102.56,0.0,-0.63113,0.00015,25.94927]
[1777204913239,36.94,78098.02,0.0,-0.6318,0.00015,25.93218]
[1777204918273,36.94,78095.39,0.0,-0.63219,0.00015,25.92224]
[1777204923309,36.94,78093.77,0.0,-0.63243,0.00015,25.9161]
[1777204928344,36.94,78093.31,0.0,-0.6325,0.00015,25.91434]
[1777204932854,36.94,78091.63,0.0,-0.63275,0.00015,25.90798]
[1777204932931,36.94,78088.45,0.0,-0.63322,0.00015,25.89592]
[1777204934387,36.94,78083.82,0.0,-0.63391,0.00015,25.87829]
[1777204936609,36.94,78083.58,0.0,-0.63394,0.00015,25.87739]
[1777204936711,36.94,78082.98,0.0,-0.63403,0.00015,25.87514]
[1777204937950,36.94,78082.98,0.0,-0.63403,0.00015,25.87514]
[1777204937968,36.94,78083.41,0.0,-0.63397,0.00015,25.87681]
[1777204943452,36.94,78084.14,0.0,-0.63385,0.00015,25.87969]
[1777204949493,36.94,78083.3,0.0,-0.63397,0.00015,25.87659]
[1777204954528,36.94,78082.28,0.0,-0.63417,0.00015,25.86852]
[1777204959563,36.93,78082.35,0.0,-0.63418,0.00015,25.8682]
[1777204964598,36.92,78082.58,0.0,-0.63417,0.00015,25.8685]
[1777204967619,36.92,78078.14,0.0,-0.63484,0.00015,25.85114]
[1777204970200,36.92,78078.12,0.0,-0.63485,0.00015,25.85096]
[1777204970301,36.92,78078.33,0.0,-0.63483,0.00015,25.85156]
[1777204975680,36.91,78078.48,0.0,-0.63483,0.00015,25.85154]
[1777204976323,36.91,78078.48,0.0,-0.63483,0.00015,25.85154]
[1777204976687,36.91,78077.86,0.0,-0.63493,0.00015,25.84906]
[1777204981089,36.91,78078.63,0.0,-0.63483,0.00015,25.85175]
[1777204981190,36.91,78078.49,0.0,-0.63485,0.00015,25.85111]
[1777204987764,36.9,78079.01,0.0,-0.6348,0.00015,25.85246]
[1777204992799,36.89,78080.87,0.0,-0.63455,0.00015,25.85911]
[1777204996643,36.89,78082.31,0.0,-0.63434,0.00015,25.86443]
[1777204996744,36.89,78082.5,0.0,-0.63432,0.00015,25.86496]
[1777205001713,36.88,78082.51,0.0,-0.63434,0.00015,25.86461]
[1777205001861,36.88,78081.86,0.0,-0.63444,0.00015,25.86202]
[1777205006896,36.88,78082.01,0.0,-0.63443,0.00015,25.86215]
[1777205011934,36.87,78082.36,0.0,-0.63442,0.00015,25.85948]
[1777205017974,36.87,78082.08,0.0,-0.63448,0.00015,25.85791]
[1777205023008,36.86,78079.23,0.0,-0.63492,0.00015,25.84657]
[1777205030058,36.86,78079.59,0.0,-0.63489,0.00015,25.84746]
[1777205035094,36.85,78082.2,0.0,-0.63451,0.00015,25.85712]
[1777205040131,36.85,78083.09,0.0,-0.6344,0.00015,25.86013]
[1777205043479,36.85,78083.62,0.0,-0.63433,0.00015,25.862]
[1777205043580,36.85,78083.62,0.0,-0.63433,0.00015,25.86192]
[1777205048658,36.84,78085.85,0.0,-0.63402,0.00015,25.87005]
[1777205049194,36.84,78085.85,0.0,-0.63402,0.00015,25.87005]
[1777205049626,36.84,78087.26,0.0,-0.63381,0.00015,25.87536]
[1777205051208,36.84,78087.26,0.0,-0.63382,0.00015,25.87519]
[1777205055704,36.84,78088.08,0.0,-0.63371,0.00015,25.87796]
[1777205056242,36.83,78088.12,0.0,-0.63371,0.00015,25.87802]
[1777205061278,36.83,78085.26,0.0,-0.63415,0.00015,25.86662]
[1777205066312,36.83,78085.72,0.0,-0.6341,0.00015,25.86797]
[1777205071349,36.82,78086.6,0.0,-0.63401,0.00015,25.86733]
[1777205076383,36.82,78085.64,0.0,-0.63417,0.00015,25.86323]
[1777205078083,36.81,78085.57,0.0,-0.63418,0.00015,25.86288]
[1777205078397,36.81,78085.73,0.0,-0.63416,0.00015,25.86341]
[1777205083676,36.81,78085.33,0.0,-0.63424,0.00015,25.86155]
[1777205083775,36.81,78084.53,0.0,-0.63436,0.00015,25.85833]
[1777205089476,36.8,78082.79,0.0,-0.63464,0.00015,25.85128]
[1777205096523,36.8,78080.42,0.0,-0.63501,0.00015,25.84168]
[1777205102150,36.8,78074.55,0.0,-0.63589,0.00015,25.81861]
[1777205107602,36.79,78073.8,0.0,-0.63602,0.00015,25.81545]
[1777205119684,36.79,78077.23,0.0,-0.63554,0.00015,25.82804]
[1777205129755,36.78,78075.82,0.0,-0.63577,0.00015,25.82202]
[1777205135796,36.78,78073.9,0.0,-0.63608,0.00015,25.81068]
[1777205142436,36.77,78072.9,0.0,-0.63625,0.00015,25.80647]
[1777205149894,36.77,78072.9,0.0,-0.63626,0.00015,25.80611]
[1777205154928,36.77,78072.11,0.0,-0.63639,0.00015,25.80279]
[1777205162987,36.76,78071.81,0.0,-0.63645,0.00015,25.80124]
[1777205168024,36.76,78071.57,0.0,-0.6365,0.00015,25.80007]
[1777205176078,36.76,78071.03,0.0,-0.63659,0.00015,25.79761]
[1777205181113,36.75,78071.19,0.0,-0.63658,0.00015,25.79803]
[1777205188162,36.75,78071.24,0.0,-0.63658,0.00015,25.79794]
[1777205190848,36.75,78071.05,0.0,-0.63661,0.00015,25.79712]
[1777205191185,36.75,78070.7,0.0,-0.63668,0.00015,25.79213]
[1777205192035,36.75,78070.7,0.0,-0.63668,0.00015,25.79213]
[1777205192191,36.75,78073.17,0.0,-0.63632,0.00015,25.80172]
[1777205197226,36.75,78076.31,0.0,-0.63586,0.00015,25.8137]
[1777205203268,36.74,78078.55,0.0,-0.63554,0.00015,25.82212]
[1777205210318,36.74,78077.74,0.0,-0.63567,0.00015,25.81869]
[1777205215353,36.74,78079.66,0.0,-0.63539,0.00015,25.82594]
[1777205222402,36.74,78077.7,0.0,-0.6357,0.00015,25.81806]
[1777205227436,36.73,78078.79,0.0,-0.63554,0.00015,25.82207]
[1777205232472,36.73,78078.13,0.0,-0.63565,0.00015,25.81929]
[1777205236644,36.73,78078.8,0.0,-0.63556,0.00015,25.82175]
[1777205236653,36.73,78078.8,0.0,-0.63556,0.00015,25.82175]
[1777205236746,36.73,78079.41,0.0,-0.63547,0.00015,25.82407]
[1777205242542,36.73,78082.22,0.0,-0.63506,0.00015,25.83463]
[1777205248585,36.72,78082.59,0.0,-0.63502,0.00015,25.83571]
[1777205253620,36.72,78081.44,0.0,-0.63522,0.00015,25.82737]
[1777205258654,36.71,78077.48,0.0,-0.63583,0.00015,25.81171]
[1777205263690,36.71,78075.22,0.0,-0.63617,0.00015,25.80262]
[1777205268725,36.71,78077.16,0.0,-0.6359,0.00015,25.8099]
[1777205273765,36.71,78073.49,0.0,-0.63645,0.00015,25.79536]
[1777205281818,36.7,78071.46,0.0,-0.63677,0.00015,25.78705]
[1777205293487,36.69,78070.49,0.0,-0.63694,0.00015,25.78261]
[1777205298940,36.69,78068.61,0.0,-0.63723,0.00015,25.77498]
[1777205303974,36.69,78068.73,0.0,-0.63723,0.00015,25.77516]
[1777205311024,36.68,78067.39,0.0,-0.63747,0.00015,25.76583]
[1777205317067,36.68,78066.37,0.0,-0.63763,0.00015,25.76149]
[1777205322101,36.68,78063.55,0.0,-0.63806,0.00015,25.75013]
[1777205327135,36.67,78059.61,0.0,-0.63866,0.00015,25.73433]
[1777205332170,36.67,78057.99,0.0,-0.63891,0.00015,25.72775]
[1777205337299,36.67,78058.42,0.0,-0.63885,0.00015,25.72933]
[1777205337310,36.67,78058.42,0.0,-0.63885,0.00015,25.72933]
[1777205337412,36.67,78058.48,0.0,-0.63884,0.00015,25.72954]
[1777205344254,36.67,78056.73,0.0,-0.6391,0.00015,25.72247]
[1777205352311,36.67,78055.96,0.0,-0.63922,0.00015,25.71936]
[1777205357347,36.67,78057.65,0.0,-0.63897,0.00015,25.72605]
[1777205364395,36.67,78058.58,0.0,-0.63883,0.00015,25.72973]
[1777205369431,36.67,78059.74,0.0,-0.63866,0.00015,25.73433]
[1777205374466,36.67,78060.31,0.0,-0.63859,0.00015,25.73301]
[1777205379500,36.67,78061.71,0.0,-0.63838,0.00015,25.73857]
[1777205384536,36.67,78061.68,0.0,-0.63839,0.00015,25.73848]
[1777205390577,36.67,78061.85,0.0,-0.63836,0.00015,25.73921]
[1777205395612,36.67,78061.85,0.0,-0.63836,0.00015,25.73926]
[1777205400648,36.67,78062.16,0.0,-0.63831,0.00015,25.74054]
[1777205406690,36.67,78061.84,0.0,-0.63835,0.00015,25.73936]
[1777205414330,36.67,78062.58,0.0,-0.63824,0.00015,25.74238]
[1777205419781,36.67,78062.12,0.0,-0.6383,0.00015,25.74064]
[1777205425822,36.68,78062.69,0.0,-0.63821,0.00015,25.74299]
[1777205430858,36.68,78062.77,0.0,-0.6382,0.00015,25.7434]
[1777205438915,36.68,78062.87,0.0,-0.63819,0.00015,25.74035]
[1777205444541,36.68,78062.72,0.0,-0.63821,0.00015,25.7399]
[1777205449992,36.68,78062.72,0.0,-0.63821,0.00015,25.74001]
[1777205456036,36.68,78062.64,0.0,-0.63821,0.00015,25.73984]
[1777205461080,36.68,78060.77,0.0,-0.63849,0.00015,25.73258]
[1777205464680,36.69,78055.16,0.0,-0.63931,0.00015,25.71051]
[1777205470146,36.69,78052.72,0.0,-0.63967,0.00015,25.70101]
[1777205473165,36.69,78044.42,0.0,-0.64089,0.00015,25.66806]
[1777205476187,36.69,78035.31,0.0,-0.64224,0.00015,25.63154]
[1777205481221,36.69,78030.95,0.0,-0.64287,0.00015,25.61425]
[1777205486257,36.69,78028.69,0.0,-0.64321,0.00015,25.60502]
[1777205491292,36.69,78027.22,0.0,-0.64345,0.00015,25.59529]
[1777205496326,36.69,78015.87,0.0,-0.64514,0.00015,25.54874]
[1777205501361,36.69,78014.0,0.0,-0.64543,0.00015,25.54074]
[1777205506397,36.68,78014.36,0.0,-0.64539,0.00015,25.54187]
[1777205513446,36.68,78014.51,0.0,-0.64539,0.00015,25.54197]
[1777205518481,36.67,78013.87,0.0,-0.64549,0.00015,25.53898]
[1777205523516,36.67,78012.92,0.0,-0.64565,0.00015,25.53471]
[1777205528550,36.67,78012.39,0.0,-0.64574,0.00015,25.53218]
[1777205533586,36.66,78011.72,0.0,-0.64585,0.00015,25.52908]
[1777205538621,36.66,78011.11,0.0,-0.64596,0.00015,25.52623]
[1777205543655,36.66,78010.79,0.0,-0.64602,0.00015,25.52459]
[1777205551712,36.65,78011.94,0.0,-0.64588,0.00015,25.52519]
[1777205556746,36.65,78011.33,0.0,-0.64599,0.00015,25.52235]
[1777205561782,36.65,78010.88,0.0,-0.64607,0.00015,25.52018]
[1777205567823,36.64,78009.01,0.0,-0.64636,0.00015,25.5121]
[1777205572859,36.64,78008.22,0.0,-0.64648,0.00015,25.50855]
[1777205578902,36.64,78007.75,0.0,-0.64657,0.00015,25.50629]
[1777205583938,36.64,78005.5,0.0,-0.64691,0.00015,25.49671]
[1777205588975,36.63,78000.32,0.0,-0.64768,0.00015,25.47499]
[1777205594007,36.63,78000.19,0.0,-0.6477,0.00015,25.47435]
[1777205599042,36.63,77997.52,0.0,-0.6481,0.00015,25.46311]
[1777205604078,36.63,77998.46,0.0,-0.64796,0.00015,25.467]
[1777205609113,36.63,77999.01,0.0,-0.64788,0.00015,25.46931]
[1777205614149,36.63,77999.9,0.0,-0.64777,0.00015,25.46948]
[1777205619184,36.63,77998.5,0.0,-0.64797,0.00015,25.46376]
[1777205624221,36.64,77996.53,0.0,-0.64825,0.00015,25.45571]
[1777205629259,36.64,77992.62,0.0,-0.64882,0.00015,25.43959]
[1777205634292,36.64,77992.67,0.0,-0.6488,0.00015,25.44005]
[1777205639328,36.64,77990.23,0.0,-0.64915,0.00015,25.43017]
[1777205644363,36.65,77989.86,0.0,-0.64919,0.00015,25.42893]
[1777205650405,36.65,77989.5,0.0,-0.64923,0.00015,25.42781]
[1777205656023,36.65,77985.53,0.0,-0.6498,0.00015,25.41148]
[1777205661482,36.66,77986.67,0.0,-0.64961,0.00015,25.41676]
[1777205666517,36.66,77989.3,0.0,-0.64921,0.00015,25.42818]
[1777205671552,36.66,77988.99,0.0,-0.64926,0.00015,25.42361]
[1777205676587,36.67,77988.26,0.0,-0.64936,0.00015,25.42092]
[1777205681621,36.67,77988.37,0.0,-0.64933,0.00015,25.42177]
[1777205686658,36.68,77989.08,0.0,-0.64921,0.00015,25.42513]
[1777205691693,36.68,77989.51,0.0,-0.64913,0.00015,25.42731]
[1777205696727,36.68,77989.57,0.0,-0.64911,0.00015,25.42793]
[1777205701763,36.69,77989.5,0.0,-0.6491,0.00015,25.42801]
[1777205706798,36.69,77989.26,0.0,-0.64912,0.00015,25.42738]
[1777205711832,36.69,77988.9,0.0,-0.64916,0.00015,25.42623]
[1777205716868,36.7,77991.65,0.0,-0.64875,0.00015,25.43808]
[1777205721903,36.7,77990.82,0.0,-0.64886,0.00015,25.43491]
[1777205726938,36.7,77989.07,0.0,-0.6491,0.00015,25.42789]
[1777205731972,36.7,77988.14,0.0,-0.64925,0.00015,25.42069]
[1777205737008,36.71,77984.52,0.0,-0.64977,0.00015,25.40582]
[1777205742043,36.71,77986.31,0.0,-0.64949,0.00015,25.41373]
[1777205747081,36.71,77982.68,0.0,-0.65001,0.00015,25.39881]
[1777205752116,36.72,77977.83,0.0,-0.65071,0.00015,25.37867]
[1777205757150,36.72,77975.6,0.0,-0.65102,0.00015,25.36957]
[1777205762186,36.72,77973.71,0.0,-0.65129,0.00015,25.36186]
[1777205767220,36.72,77971.71,0.0,-0.65157,0.00015,25.35366]
[1777205772256,36.73,77969.28,0.0,-0.65192,0.00015,25.34361]
[1777205777291,36.73,77968.02,0.0,-0.65209,0.00015,25.33853]
[1777205782325,36.73,77972.61,0.0,-0.65141,0.00015,25.35833]
[1777205784340,36.73,77976.11,0.0,-0.65089,0.00015,25.37326]
[1777205789374,36.73,77979.45,0.0,-0.65039,0.00015,25.38758]
[1777205794409,36.74,77981.0,0.0,-0.65018,0.00015,25.39068]
[1777205799445,36.74,77980.86,0.0,-0.65019,0.00015,25.39027]
[1777205804480,36.74,77981.01,0.0,-0.65016,0.00015,25.3911]
[1777205809515,36.74,77980.06,0.0,-0.65029,0.00015,25.38732]
[1777205814550,36.74,77977.25,0.0,-0.6507,0.00015,25.37568]
[1777205819584,36.75,77979.47,0.0,-0.65036,0.00015,25.38529]
[1777205824627,36.75,77984.41,0.0,-0.64963,0.00015,25.40624]
[1777205826635,36.75,77991.75,0.0,-0.64855,0.00015,25.43703]
[1777205831669,36.75,77994.65,0.0,-0.64812,0.00015,25.4492]
[1777205836704,36.75,77990.65,0.0,-0.6487,0.00015,25.43265]
[1777205841740,36.75,77987.09,0.0,-0.64922,0.00015,25.41792]
[1777205847782,36.75,77986.27,0.0,-0.64933,0.00015,25.41473]
[1777205852819,36.76,77986.54,0.0,-0.6493,0.00015,25.41243]
[1777205857851,36.76,77986.66,0.0,-0.64928,0.00015,25.41313]
[1777205862887,36.76,77985.16,0.0,-0.64949,0.00015,25.40705]
[1777205868928,36.76,77985.93,0.0,-0.64937,0.00015,25.41054]
[1777205876985,36.76,77988.53,0.0,-0.64897,0.00015,25.42169]
[1777205883028,36.77,77986.23,0.0,-0.6493,0.00015,25.41226]
[1777205888061,36.77,77985.37,0.0,-0.64942,0.00015,25.40884]
[1777205893097,36.77,77984.71,0.0,-0.64951,0.00015,25.40626]
[1777205898132,36.77,77984.17,0.0,-0.64959,0.00015,25.40416]
[1777205903167,36.77,77983.92,0.0,-0.64962,0.00015,25.40328]
[1777205909209,36.77,77983.4,0.0,-0.64969,0.00015,25.40129]
[1777205914243,36.78,77988.51,0.0,-0.64895,0.00015,25.41923]
[1777205919279,36.78,77986.64,0.0,-0.64922,0.00015,25.41148]
[1777205924314,36.78,77987.26,0.0,-0.64913,0.00015,25.41418]
[1777205929350,36.78,77986.91,0.0,-0.64917,0.00015,25.41282]
[1777205934385,36.78,77988.51,0.0,-0.64893,0.00015,25.41964]
[1777205942443,36.78,77989.03,0.0,-0.64885,0.00015,25.42198]
[1777205948057,36.78,77989.55,0.0,-0.64877,0.00015,25.42427]
[1777205955532,36.78,77990.02,0.0,-0.64869,0.00015,25.42636]
[1777205960566,36.78,77989.81,0.0,-0.64872,0.00015,25.42557]
[1777205965603,36.78,77990.25,0.0,-0.64865,0.00015,25.42751]
[1777205970637,36.79,77990.25,0.0,-0.64865,0.00015,25.42761]
[1777205976681,36.79,77990.54,0.0,-0.64862,0.00015,25.42531]
[1777205981713,36.79,77990.91,0.0,-0.64856,0.00015,25.42696]
[1777205986749,36.79,77991.19,0.0,-0.64852,0.00015,25.42821]
[1777205994805,36.79,77991.41,0.0,-0.64848,0.00015,25.42926]
[1777205999839,36.79,77992.58,0.0,-0.64831,0.00015,25.4342]
[1777206008479,36.79,77992.33,0.0,-0.64834,0.00015,25.43326]
[1777206013938,36.79,77991.22,0.0,-0.6485,0.00015,25.42872]
[1777206018972,36.79,77991.39,0.0,-0.64847,0.00015,25.42951]
[1777206024012,36.79,77991.35,0.0,-0.64847,0.00015,25.42943]
[1777206029043,36.79,77991.43,0.0,-0.64846,0.00015,25.42984]
[1777206030050,36.79,78002.12,0.0,-0.64689,0.00015,25.47424]
[1777206031060,36.79,78001.58,0.0,-0.64698,0.00015,25.46837]
[1777206036092,36.79,78001.88,0.0,-0.64694,0.00015,25.46957]
[1777206041127,36.79,78001.46,0.0,-0.647,0.00015,25.46782]
[1777206046162,36.79,77997.99,0.0,-0.64751,0.00015,25.45346]
[1777206051199,36.79,77997.44,0.0,-0.64759,0.00015,25.45124]
[1777206056231,36.79,77997.13,0.0,-0.64764,0.00015,25.45002]
[1777206061267,36.8,77997.08,0.0,-0.64764,0.00015,25.4499]
[1777206066301,36.8,77996.59,0.0,-0.64771,0.00015,25.44795]
[1777206074358,36.8,77995.91,0.0,-0.6478,0.00015,25.44529]
[1777206080401,36.8,77996.0,0.0,-0.64778,0.00015,25.4458]
[1777206086443,36.8,77995.78,0.0,-0.64781,0.00015,25.44502]
[1777206091478,36.8,77992.79,0.0,-0.64826,0.00015,25.42911]
[1777206096513,36.8,77992.85,0.0,-0.64825,0.00015,25.42952]
[1777206101548,36.8,77996.9,0.0,-0.64765,0.00015,25.4465]
[1777206106583,36.81,77996.67,0.0,-0.64768,0.00015,25.44565]
[1777206111620,36.81,78001.3,0.0,-0.64699,0.00015,25.46492]
[1777206113632,36.81,78007.91,0.0,-0.64602,0.00015,25.49219]
[1777206119259,36.81,78010.32,0.0,-0.64567,0.00015,25.50202]
[1777206125715,36.8,78013.8,0.0,-0.64516,0.00015,25.51617]
[1777206129333,36.8,78028.1,0.0,-0.64305,0.00015,25.57425]
[1777206130750,36.8,78026.61,0.0,-0.64327,0.00015,25.56817]
[1777206135786,36.8,78023.59,0.0,-0.64373,0.00015,25.55565]
[1777206140822,36.8,78022.83,0.0,-0.64385,0.00015,25.55226]
[1777206145861,36.79,78024.96,0.0,-0.64355,0.00015,25.56049]
[1777206150892,36.79,78024.99,0.0,-0.64356,0.00015,25.56025]
[1777206155927,36.79,78025.1,0.0,-0.64358,0.00015,25.55672]
[1777206161969,36.78,78026.36,0.0,-0.64341,0.00015,25.56137]
[1777206168011,36.78,78026.48,0.0,-0.64341,0.00015,25.56139]
[1777206173047,36.77,78026.1,0.0,-0.64348,0.00015,25.55946]
[1777206180099,36.77,78025.39,0.0,-0.64361,0.00015,25.55605]
[1777206187145,36.76,78025.49,0.0,-0.64362,0.00015,25.55593]
[1777206192180,36.76,78027.19,0.0,-0.64338,0.00015,25.56244]
[1777206197215,36.76,78026.72,0.0,-0.64347,0.00015,25.56014]
[1777206202250,36.75,78027.35,0.0,-0.64339,0.00015,25.56231]
[1777206210306,36.75,78028.23,0.0,-0.64328,0.00015,25.56524]
[1777206215341,36.74,78028.27,0.0,-0.64331,0.00015,25.56138]
[1777206220376,36.74,78028.09,0.0,-0.64335,0.00015,25.56026]
[1777206225411,36.73,78021.23,0.0,-0.64438,0.00015,25.53196]
[1777206230445,36.73,78018.2,0.0,-0.64484,0.00015,25.51928]
[1777206235480,36.73,78016.46,0.0,-0.64511,0.00015,25.51186]
[1777206240516,36.73,78015.13,0.0,-0.64532,0.00015,25.50609]
[1777206245552,36.72,78012.53,0.0,-0.64572,0.00015,25.4951]
[1777206250591,36.72,78011.85,0.0,-0.64583,0.00015,25.492]
[1777206255628,36.72,78009.9,0.0,-0.64613,0.00015,25.48366]
[1777206260660,36.71,78008.55,0.0,-0.64634,0.00015,25.47782]
[1777206265696,36.71,78011.87,0.0,-0.64586,0.00015,25.49125]
[1777206270736,36.71,78010.24,0.0,-0.64611,0.00015,25.48428]
[1777206276783,36.71,78011.84,0.0,-0.6459,0.00015,25.48707]
[1777206281817,36.71,78014.91,0.0,-0.64545,0.00015,25.49954]
[1777206290453,36.7,78020.08,0.0,-0.6447,0.00015,25.52043]
[1777206295917,36.7,78020.03,0.0,-0.64471,0.00015,25.52005]
[1777206300952,36.7,78020.73,0.0,-0.64462,0.00015,25.52275]
[1777206305995,36.7,78021.57,0.0,-0.6445,0.00015,25.52605]
[1777206311032,36.7,78023.92,0.0,-0.64416,0.00015,25.5355]
[1777206316068,36.7,78024.8,0.0,-0.64403,0.00015,25.53895]
[1777206324125,36.69,78025.03,0.0,-0.644,0.00015,25.53968]
[1777206330734,36.69,78026.05,0.0,-0.64386,0.00015,25.54368]
[1777206336209,36.69,78026.05,0.0,-0.64388,0.00015,25.53991]
[1777206341244,36.69,78024.61,0.0,-0.6441,0.00015,25.53395]
[1777206346279,36.69,78027.52,0.0,-0.64367,0.00015,25.54573]
[1777206351313,36.69,78027.82,0.0,-0.64363,0.00015,25.54685]
[1777206356349,36.69,78027.85,0.0,-0.64363,0.00015,25.54688]
[1777206362391,36.69,78027.17,0.0,-0.64374,0.00015,25.54402]
[1777206367427,36.69,78026.94,0.0,-0.64377,0.00015,25.54302]
[1777206375482,36.69,78026.88,0.0,-0.64378,0.00015,25.54269]
[1777206381084,36.68,78027.11,0.0,-0.64375,0.00015,25.54358]
[1777206387565,36.68,78027.11,0.0,-0.64375,0.00015,25.54352]
[1777206395621,36.68,78026.53,0.0,-0.64386,0.00015,25.5375]
[1777206401231,36.68,78026.45,0.0,-0.64387,0.00015,25.53714]
[1777206406698,36.68,78026.45,0.0,-0.64387,0.00015,25.53712]
[1777206419790,36.68,78026.37,0.0,-0.64389,0.00015,25.53674]
[1777206424825,36.68,78029.46,0.0,-0.64343,0.00015,25.54927]
[1777206429860,36.68,78027.78,0.0,-0.64369,0.00015,25.54234]
[1777206434896,36.68,78025.19,0.0,-0.64407,0.00015,25.53169]
[1777206439936,36.68,78023.77,0.0,-0.64429,0.00015,25.52577]
[1777206444965,36.68,78022.78,0.0,-0.64444,0.00015,25.5216]
[1777206450000,36.68,78021.96,0.0,-0.64457,0.00015,25.51811]
[1777206455036,36.68,78020.76,0.0,-0.64477,0.00015,25.50944]
[1777206460074,36.67,78020.3,0.0,-0.64484,0.00015,25.50741]
[1777206467123,36.67,78019.52,0.0,-0.64497,0.00015,25.50401]
[1777206472158,36.67,78020.34,0.0,-0.64485,0.00015,25.50722]
[1777206477196,36.67,78021.36,0.0,-0.64471,0.00015,25.51116]
[1777206482228,36.67,78018.47,0.0,-0.64514,0.00015,25.49913]
[1777206487275,36.66,78017.01,0.0,-0.64537,0.00015,25.49289]
[1777206489277,36.66,78006.67,0.0,-0.6469,0.00015,25.45015]
[1777206494311,36.66,78001.1,0.0,-0.64773,0.00015,25.42699]
[1777206499348,36.66,77997.92,0.0,-0.64819,0.00015,25.41379]
[1777206504382,36.67,77992.19,0.0,-0.64904,0.00015,25.38993]
[1777206509417,36.67,77988.19,0.0,-0.64962,0.00015,25.37334]
[1777206516466,36.67,77984.38,0.0,-0.65019,0.00015,25.35402]
[1777206521501,36.67,77986.1,0.0,-0.64992,0.00015,25.36158]
[1777206526536,36.68,77988.46,0.0,-0.64956,0.00015,25.37183]
[1777206529557,36.68,77980.71,0.0,-0.6507,0.00015,25.33932]
[1777206534591,36.68,77978.53,0.0,-0.651,0.00015,25.33052]
[1777206540634,36.69,77981.61,0.0,-0.65053,0.00015,25.34407]
[1777206545670,36.69,77984.06,0.0,-0.65015,0.00015,25.35482]
[1777206550706,36.69,77984.07,0.0,-0.65013,0.00015,25.35529]
[1777206555740,36.7,77977.81,0.0,-0.65104,0.00015,25.3293]
[1777206559770,36.7,77972.06,0.0,-0.65188,0.00015,25.30499]
[1777206564805,36.7,77967.99,0.0,-0.65246,0.00015,25.28813]
[1777206568833,36.7,77974.11,0.0,-0.65156,0.00015,25.31434]
[1777206573868,36.71,77975.54,0.0,-0.65134,0.00015,25.31731]
[1777206578903,36.71,77978.58,0.0,-0.65088,0.00015,25.33068]
[1777206583938,36.72,77978.36,0.0,-0.65089,0.00015,25.33024]
[1777206588972,36.72,77978.23,0.0,-0.65089,0.00015,25.33019]
[1777206594013,36.73,77979.82,0.0,-0.65064,0.00015,25.3374]
[1777206599048,36.73,77980.18,0.0,-0.65057,0.00015,25.33939]
[1777206604083,36.74,77979.53,0.0,-0.65065,0.00015,25.33712]
[1777206606097,36.74,77972.92,0.0,-0.65161,0.00015,25.30931]
[1777206608112,36.74,77970.43,0.0,-0.65197,0.00015,25.29897]
[1777206613147,36.74,77970.85,0.0,-0.65189,0.00015,25.30135]
[1777206618180,36.75,77970.2,0.0,-0.65196,0.00015,25.29916]
[1777206625230,36.76,77969.4,0.0,-0.65205,0.00015,25.29654]
[1777206630265,36.76,77968.33,0.0,-0.65218,0.00015,25.29253]
[1777206635300,36.77,77966.67,0.0,-0.65243,0.00015,25.28238]
[1777206640336,36.77,77970.52,0.0,-0.65184,0.00015,25.2993]
[1777206645371,36.78,77971.19,0.0,-0.65172,0.00015,25.30265]
[1777206650405,36.78,77970.92,0.0,-0.65174,0.00015,25.30201]
[1777206656446,36.79,77970.68,0.0,-0.65175,0.00015,25.30168]
[1777206661487,36.79,77969.04,0.0,-0.65198,0.00015,25.2952]
[1777206668530,36.8,77968.68,0.0,-0.652,0.00015,25.29435]
[1777206675579,36.8,77968.01,0.0,-0.65208,0.00015,25.29216]
[1777206680615,36.81,77967.54,0.0,-0.65213,0.00015,25.29061]
[1777206685650,36.81,77965.27,0.0,-0.65245,0.00015,25.28139]
[1777206690687,36.81,77965.07,0.0,-0.65246,0.00015,25.281]
[1777206699750,36.82,77965.13,0.0,-0.65244,0.00015,25.27843]
[1777206704785,36.82,77966.45,0.0,-0.65223,0.00015,25.28448]
[1777206707808,36.83,77972.56,0.0,-0.65132,0.00015,25.31063]
[1777206712841,36.83,77974.98,0.0,-0.65096,0.00015,25.32112]
[1777206717876,36.83,77971.23,0.0,-0.6515,0.00015,25.30555]
[1777206722910,36.83,77969.55,0.0,-0.65173,0.00015,25.29874]
[1777206727946,36.84,77965.14,0.0,-0.65237,0.00015,25.28035]
[1777206732981,36.84,77964.42,0.0,-0.65246,0.00015,25.27766]
[1777206738016,36.84,77961.1,0.0,-0.65293,0.00015,25.26391]
[1777206743050,36.85,77961.91,0.0,-0.6528,0.00015,25.26778]
[1777206748087,36.85,77962.4,0.0,-0.65271,0.00015,25.27027]
[1777206754130,36.85,77963.75,0.0,-0.65251,0.00015,25.27283]
[1777206759165,36.86,77965.84,0.0,-0.65219,0.00015,25.28208]
[1777206764200,36.86,77966.33,0.0,-0.65211,0.00015,25.28453]
[1777206770243,36.87,77966.04,0.0,-0.65214,0.00015,25.28373]
[1777206775280,36.87,77965.76,0.0,-0.65216,0.00015,25.2829]
[1777206782329,36.87,77966.59,0.0,-0.65202,0.00015,25.28687]
[1777206787363,36.88,77966.14,0.0,-0.65208,0.00015,25.28527]
[1777206792403,36.88,77964.45,0.0,-0.65232,0.00015,25.2784]
[1777206799453,36.88,77963.94,0.0,-0.65237,0.00015,25.27667]
[1777206804489,36.88,77964.13,0.0,-0.65233,0.00015,25.27778]
[1777206809523,36.89,77965.37,0.0,-0.65214,0.00015,25.28337]
[1777206814560,36.89,77964.78,0.0,-0.65224,0.00015,25.27749]
[1777206820602,36.89,77965.46,0.0,-0.65213,0.00015,25.28069]
[1777206826643,36.89,77966.33,0.0,-0.65199,0.00015,25.28469]
[1777206831678,36.9,77968.24,0.0,-0.6517,0.00015,25.29302]
[1777206836713,36.9,77968.55,0.0,-0.65164,0.00015,25.29458]
[1777206841750,36.9,77968.25,0.0,-0.65168,0.00015,25.29355]
[1777206846782,36.9,77967.71,0.0,-0.65175,0.00015,25.29151]
[1777206851818,36.91,77966.08,0.0,-0.65198,0.00015,25.28486]
[1777206856853,36.91,77965.31,0.0,-0.65208,0.00015,25.28185]
[1777206861888,36.91,77964.32,0.0,-0.65221,0.00015,25.27793]
[1777206866923,36.91,77963.7,0.0,-0.6523,0.00015,25.27556]
[1777206871958,36.92,77964.23,0.0,-0.65223,0.00015,25.27443]
[1777206876992,36.92,77963.67,0.0,-0.6523,0.00015,25.27232]
[1777206882028,36.92,77965.03,0.0,-0.65209,0.00015,25.27837]
[1777206887064,36.92,77965.47,0.0,-0.65202,0.00015,25.28051]
[1777206893107,36.93,77966.44,0.0,-0.65186,0.00015,25.28493]
[1777206898142,36.93,77966.7,0.0,-0.65181,0.00015,25.28629]
[1777206903177,36.93,77967.58,0.0,-0.65168,0.00015,25.29027]
[1777206909219,36.93,77968.09,0.0,-0.65159,0.00015,25.29273]
[1777206914826,36.93,77968.91,0.0,-0.65146,0.00015,25.29648]
[1777206920292,36.94,77968.91,0.0,-0.65145,0.00015,25.29672]
[1777206930366,36.94,77969.66,0.0,-0.65132,0.00015,25.30034]
[1777206941443,36.95,77969.87,0.0,-0.65129,0.00015,25.2981]
[1777206950505,36.95,77970.23,0.0,-0.65122,0.00015,25.30002]
[1777206955542,36.95,77970.38,0.0,-0.65119,0.00015,25.30087]
[1777206962590,36.95,77970.24,0.0,-0.6512,0.00015,25.30059]
[1777206967625,36.96,77970.47,0.0,-0.65116,0.00015,25.30178]
[1777206972661,36.96,77970.65,0.0,-0.65113,0.00015,25.30275]
[1777206977696,36.96,77971.15,0.0,-0.65104,0.00015,25.3051]
[1777206983737,36.96,77972.24,0.0,-0.65088,0.00015,25.30992]
[1777206990787,36.96,77971.96,0.0,-0.65091,0.00015,25.309]
[1777206995822,36.97,77972.71,0.0,-0.65081,0.00015,25.3087]
[1777207003878,36.97,77972.94,0.0,-0.65077,0.00015,25.30995]
[1777207009920,36.97,77972.63,0.0,-0.6508,0.00015,25.30885]
[1777207014955,36.97,77972.26,0.0,-0.65085,0.00015,25.30748]
[1777207019989,36.97,77971.84,0.0,-0.6509,0.00015,25.30589]
[1777207025024,36.98,77971.69,0.0,-0.65092,0.00015,25.30543]
[1777207028048,36.98,77978.58,0.0,-0.64991,0.00015,25.33443]
[1777207030061,36.98,77979.12,0.0,-0.64983,0.00015,25.33672]
[1777207035095,36.98,77978.56,0.0,-0.64991,0.00015,25.33444]
[1777207040134,36.98,77977.29,0.0,-0.65009,0.00015,25.3292]
[1777207045167,36.98,77976.56,0.0,-0.65019,0.00015,25.32624]
[1777207050201,36.98,77977.4,0.0,-0.65007,0.00015,25.32985]
[1777207055237,36.98,77978.16,0.0,-0.64997,0.00015,25.32949]
[1777207060272,36.98,77978.6,0.0,-0.6499,0.00015,25.33142]
[1777207065307,36.98,77979.77,0.0,-0.64973,0.00015,25.33639]
[1777207070342,36.98,77977.62,0.0,-0.65004,0.00015,25.3275]
[1777207075379,36.98,77978.04,0.0,-0.64997,0.00015,25.32937]
[1777207080413,36.98,77979.04,0.0,-0.64982,0.00015,25.33366]
[1777207086024,36.99,77979.62,0.0,-0.64973,0.00015,25.33622]
[1777207091490,36.99,77980.1,0.0,-0.64966,0.00015,25.33833]
[1777207096524,36.99,77980.68,0.0,-0.64957,0.00015,25.34084]
[1777207102566,36.99,77981.37,0.0,-0.64947,0.00015,25.3438]
[1777207107602,36.99,77981.26,0.0,-0.64948,0.00015,25.3434]
[1777207112637,36.99,77981.36,0.0,-0.64948,0.00015,25.34024]
[1777207119685,36.99,77981.94,0.0,-0.64939,0.00015,25.34273]
[1777207124720,36.99,77982.02,0.0,-0.64938,0.00015,25.34311]
[1777207134790,36.99,77982.16,0.0,-0.64936,0.00015,25.34382]
[1777207141842,36.99,77983.22,0.0,-0.6492,0.00015,25.34832]
[1777207146876,36.99,77983.29,0.0,-0.64918,0.00015,25.34868]
[1777207151911,36.99,77982.99,0.0,-0.64923,0.00015,25.3475]
[1777207156949,36.99,77982.48,0.0,-0.6493,0.00015,25.34544]
[1777207162988,37.0,77982.57,0.0,-0.64928,0.00015,25.34589]
[1777207168028,37.0,77981.37,0.0,-0.64946,0.00015,25.34096]
[1777207173061,37.0,77981.67,0.0,-0.64943,0.00015,25.33865]
[1777207178092,37.0,77981.43,0.0,-0.64946,0.00015,25.33772]
[1777207183128,37.0,77981.54,0.0,-0.64944,0.00015,25.33826]
[1777207188163,37.0,77982.17,0.0,-0.64935,0.00015,25.34096]
[1777207194205,37.0,77981.97,0.0,-0.64937,0.00015,25.34021]
[1777207201254,37.0,77982.05,0.0,-0.64936,0.00015,25.34063]
[1777207206288,37.0,77981.97,0.0,-0.64937,0.00015,25.34036]
[1777207211324,37.0,77982.28,0.0,-0.64932,0.00015,25.34171]
[1777207216358,37.0,77977.17,0.0,-0.65006,0.00015,25.32044]
[1777207219379,37.0,77973.52,0.0,-0.65059,0.00015,25.30525]
[1777207224415,37.0,77974.71,0.0,-0.65041,0.00015,25.31042]
[1777207231463,37.01,77973.96,0.0,-0.65053,0.00015,25.30386]
[1777207236499,37.01,77972.88,0.0,-0.65069,0.00015,25.29949]
[1777207245562,37.01,77972.43,0.0,-0.65074,0.00015,25.29786]
[1777207250598,37.01,77970.41,0.0,-0.65103,0.00015,25.28952]
[1777207255633,37.01,77972.11,0.0,-0.65078,0.00015,25.29681]
[1777207260667,37.01,77972.67,0.0,-0.65069,0.00015,25.29932]
[1777207265703,37.02,77974.23,0.0,-0.65046,0.00015,25.30602]
[1777207270741,37.02,77971.12,0.0,-0.6509,0.00015,25.29317]
[1777207277360,37.02,77970.4,0.0,-0.651,0.00015,25.29043]
[1777207283829,37.02,77970.01,0.0,-0.65105,0.00015,25.28903]
[1777207289871,37.02,77970.32,0.0,-0.65099,0.00015,25.29056]
[1777207295912,37.03,77970.75,0.0,-0.65094,0.00015,25.28895]
[1777207301954,37.03,77971.03,0.0,-0.65089,0.00015,25.29035]
[1777207307570,37.03,77971.26,0.0,-0.65085,0.00015,25.29154]
[1777207315048,37.03,77971.46,0.0,-0.65081,0.00015,25.29263]
[1777207322097,37.03,77971.06,0.0,-0.65086,0.00015,25.29122]
[1777207327710,37.04,77969.58,0.0,-0.65107,0.00015,25.28516]
[1777207333177,37.04,77967.25,0.0,-0.6514,0.00015,25.27559]
[1777207338213,37.04,77965.29,0.0,-0.65168,0.00015,25.26749]
[1777207343246,37.04,77966.66,0.0,-0.65147,0.00015,25.27343]
[1777207349288,37.04,77966.28,0.0,-0.65152,0.00015,25.27203]
[1777207354324,37.04,77965.07,0.0,-0.65171,0.00015,25.26346]
[1777207359359,37.05,77964.8,0.0,-0.65175,0.00015,25.26249]
[1777207364394,37.05,77963.6,0.0,-0.65191,0.00015,25.2576]
[1777207369428,37.05,77964.0,0.0,-0.65185,0.00015,25.25948]
[1777207375471,37.05,77963.92,0.0,-0.65185,0.00015,25.25936]
[1777207378491,37.05,77957.5,0.0,-0.65279,0.00015,25.23218]
[1777207383527,37.05,77952.43,0.0,-0.65353,0.00015,25.21053]
[1777207388563,37.05,77952.18,0.0,-0.65357,0.00015,25.20936]
[1777207393597,37.05,77951.16,0.0,-0.65373,0.00015,25.20487]
[1777207398633,37.05,77950.02,0.0,-0.6539,0.00015,25.19987]
[1777207403669,37.05,77948.61,0.0,-0.65411,0.00015,25.19378]
[1777207411723,37.05,77947.5,0.0,-0.65429,0.00015,25.18543]
[1777207418773,37.05,77945.85,0.0,-0.65453,0.00015,25.17841]
[1777207423810,37.05,77943.64,0.0,-0.65485,0.00015,25.16897]
[1777207428844,37.05,77943.49,0.0,-0.65487,0.00015,25.16837]
[1777207433878,37.05,77942.62,0.0,-0.65499,0.00015,25.16469]
[1777207439921,37.05,77942.91,0.0,-0.65495,0.00015,25.16598]
[1777207444956,37.05,77943.93,0.0,-0.6548,0.00015,25.17038]
[1777207449993,37.05,77943.58,0.0,-0.65485,0.00015,25.16891]
[1777207455029,37.05,77944.84,0.0,-0.65466,0.00015,25.17434]
[1777207460063,37.05,77945.75,0.0,-0.65453,0.00015,25.17826]
[1777207466104,37.05,77945.36,0.0,-0.65459,0.00015,25.17662]
[1777207471140,37.05,77941.28,0.0,-0.6552,0.00015,25.1555]
[1777207476174,37.05,77940.39,0.0,-0.65532,0.00015,25.1519]
[1777207483223,37.05,77941.32,0.0,-0.65518,0.00015,25.15593]
[1777207488835,37.05,77942.69,0.0,-0.65498,0.00015,25.16182]
[1777207494301,37.05,77943.57,0.0,-0.65486,0.00015,25.16558]
[1777207499335,37.05,77943.74,0.0,-0.65485,0.00015,25.16573]
[1777207505378,37.04,77942.27,0.0,-0.65509,0.00015,25.15878]
[1777207510413,37.04,77941.11,0.0,-0.65528,0.00015,25.15331]
[1777207515449,37.03,77941.93,0.0,-0.65518,0.00015,25.15636]
[1777207520483,37.03,77937.67,0.0,-0.65581,0.00015,25.13758]
[1777207525518,37.03,77936.38,0.0,-0.65601,0.00015,25.13161]
[1777207530555,37.02,77934.35,0.0,-0.65632,0.00015,25.1225]
[1777207535589,37.02,77932.7,0.0,-0.65659,0.00015,25.11145]
[1777207540625,37.02,77927.34,0.0,-0.65738,0.00015,25.08801]
[1777207541633,37.02,77914.48,0.0,-0.65925,0.00015,25.03183]
[1777207542639,37.02,77912.99,0.0,-0.65946,0.00015,25.0253]
[1777207547674,37.02,77910.08,0.0,-0.65989,0.00015,25.01253]
[1777207552710,37.02,77908.7,0.0,-0.66009,0.00015,25.00645]
[1777207557744,37.02,77909.02,0.0,-0.66004,0.00015,25.00786]
[1777207562780,37.01,77894.41,0.0,-0.66217,0.00014,24.94265]
[1777207563794,37.01,77887.75,0.0,-0.66314,0.00014,24.9128]
[1777207564817,37.01,77876.41,0.0,-0.66478,0.00014,24.86176]
[1777207565802,37.01,77882.44,0.0,-0.66391,0.00014,24.88883]
[1777207568824,37.01,77877.12,0.0,-0.66469,0.00014,24.86465]
[1777207570837,37.01,77871.41,0.0,-0.66552,0.00014,24.83875]
[1777207573857,37.01,77854.01,0.0,-0.66803,0.00014,24.7594]
[1777207574865,37.01,77852.22,0.0,-0.66829,0.00014,24.75122]
[1777207576900,37.01,77831.04,0.0,-0.67133,0.00014,24.65336]
[1777207577901,37.01,77810.87,0.0,-0.67422,0.00014,24.55871]
[1777207578907,37.01,77806.21,0.0,-0.67489,0.00014,24.53646]
[1777207580923,37.0,77793.03,0.0,-0.67679,0.00014,24.47341]
[1777207581928,37.0,77786.37,0.0,-0.67774,0.00014,24.4414]
[1777207583943,37.0,77778.79,0.0,-0.67883,0.00014,24.40468]
[1777207588978,36.99,77781.68,0.0,-0.67844,0.00014,24.41782]
[1777207594013,36.99,77783.44,0.0,-0.67824,0.00014,24.42183]
[1777207597033,36.99,77776.9,0.0,-0.67918,0.00014,24.39004]
[1777207602069,36.98,77775.49,0.0,-0.67939,0.00014,24.38281]
[1777207607106,36.98,77774.08,0.0,-0.67961,0.00014,24.37546]
[1777207612140,36.98,77776.16,0.0,-0.67934,0.00014,24.38479]
[1777207613147,36.97,77785.22,0.0,-0.67805,0.00014,24.42823]
[1777207614156,36.97,77784.91,0.0,-0.6781,0.00014,24.4266]
[1777207615172,36.97,77779.53,0.0,-0.67887,0.00014,24.40057]
[1777207618182,36.97,77775.6,0.0,-0.67945,0.00014,24.38118]
[1777207623217,36.97,77778.33,0.0,-0.67908,0.00014,24.39376]
[1777207624225,36.96,77787.17,0.0,-0.67782,0.00014,24.43611]
[1777207625231,36.96,77790.93,0.0,-0.67729,0.00014,24.45394]
[1777207627244,36.96,77794.71,0.0,-0.67677,0.00014,24.47162]
[1777207632280,36.96,77799.38,0.0,-0.67612,0.00014,24.49337]
[1777207634294,36.96,77808.24,0.0,-0.67485,0.00014,24.53543]
[1777207635301,36.96,77812.95,0.0,-0.67418,0.00014,24.55766]
[1777207636307,36.96,77824.3,0.0,-0.67255,0.00014,24.61096]
[1777207637315,36.96,77830.45,0.0,-0.67167,0.00014,24.63962]
[1777207639903,36.96,77840.07,0.0,-0.67028,0.00014,24.68466]
[1777207645373,36.96,77841.86,0.0,-0.67001,0.00014,24.69334]
[1777207650407,36.96,77844.01,0.0,-0.66969,0.00014,24.70369]
[1777207655441,36.97,77845.26,0.0,-0.66951,0.00014,24.70627]
[1777207660048,36.97,77830.27,0.0,-0.67166,0.00014,24.63707]
[1777207660477,36.97,77830.27,0.0,-0.67165,0.00014,24.63721]
[1777207662490,36.97,77823.6,0.0,-0.67261,0.00014,24.60594]
[1777207664505,36.97,77831.44,0.0,-0.67149,0.00014,24.64241]
[1777207670119,36.97,77836.1,0.0,-0.67083,0.00014,24.66386]
[1777207675583,36.97,77839.33,0.0,-0.67035,0.00014,24.6793]
[1777207680617,36.98,77841.14,0.0,-0.67007,0.00014,24.68822]
[1777207685652,36.98,77841.49,0.0,-0.67001,0.00014,24.69034]
[1777207690687,36.98,77839.79,0.0,-0.67024,0.00014,24.68293]
[1777207695721,36.99,77841.47,0.0,-0.66998,0.00014,24.69121]
[1777207700767,36.99,77845.13,0.0,-0.66944,0.00014,24.7086]
[1777207705794,36.99,77847.47,0.0,-0.66909,0.00014,24.7198]
[1777207710829,37.0,77843.67,0.0,-0.66962,0.00014,24.70272]
[1777207713851,37.0,77835.31,0.0,-0.67083,0.00014,24.66063]
[1777207718887,37.0,77832.85,0.0,-0.67117,0.00014,24.6496]
[1777207723921,37.01,77833.96,0.0,-0.67099,0.00014,24.65536]
[1777207728956,37.01,77829.93,0.0,-0.67155,0.00014,24.63718]
[1777207733991,37.01,77829.22,0.0,-0.67164,0.00014,24.6342]
[1777207739026,37.01,77832.07,0.0,-0.67122,0.00014,24.64779]
[1777207744061,37.02,77835.93,0.0,-0.67066,0.00014,24.66596]
[1777207749102,37.02,77838.76,0.0,-0.67025,0.00014,24.67926]
[1777207754130,37.02,77839.01,0.0,-0.67021,0.00014,24.68054]
[1777207759166,37.02,77839.06,0.0,-0.67019,0.00014,24.68099]
[1777207764202,37.02,77838.35,0.0,-0.67028,0.00014,24.67807]
[1777207769236,37.02,77838.54,0.0,-0.67024,0.00014,24.6793]
[1777207775278,37.03,77837.01,0.0,-0.67047,0.00014,24.66896]
[1777207780898,37.03,77835.2,0.0,-0.67071,0.00014,24.66108]
[1777207786355,37.03,77836.05,0.0,-0.67057,0.00014,24.66548]
[1777207791390,37.04,77836.03,0.0,-0.67056,0.00014,24.66584]
[1777207796425,37.04,77836.54,0.0,-0.67047,0.00014,24.66864]
[1777207802467,37.04,77838.85,0.0,-0.67013,0.00014,24.67977]
[1777207807504,37.05,77843.3,0.0,-0.66948,0.00014,24.70064]
[1777207808511,37.05,77848.95,0.0,-0.66866,0.00014,24.72668]
[1777207812538,37.05,77855.97,0.0,-0.66765,0.00014,24.75895]
[1777207814553,37.05,77861.27,0.0,-0.66689,0.00014,24.78315]
[1777207819587,37.05,77862.48,0.0,-0.66671,0.00014,24.78865]
[1777207824622,37.05,77861.89,0.0,-0.66679,0.00014,24.78606]
[1777207829660,37.05,77867.38,0.0,-0.666,0.00014,24.81109]
[1777207834693,37.05,77872.84,0.0,-0.66523,0.00014,24.8321]
[1777207839727,37.05,77876.88,0.0,-0.66465,0.00014,24.85026]
[1777207844762,37.05,77874.93,0.0,-0.66494,0.00014,24.84135]
[1777207849798,37.05,77872.22,0.0,-0.66533,0.00014,24.82898]
[1777207854832,37.05,77871.43,0.0,-0.66545,0.00014,24.82525]
[1777207859868,37.05,77868.57,0.0,-0.66587,0.00014,24.81215]
[1777207864904,37.04,77869.66,0.0,-0.66572,0.00014,24.81686]
[1777207869938,37.04,77875.26,0.0,-0.66493,0.00014,24.84183]
[1777207874974,37.04,77878.34,0.0,-0.66449,0.00014,24.85535]
[1777207880015,37.04,77877.91,0.0,-0.66457,0.00014,24.85307]
[1777207883030,37.03,77865.26,0.0,-0.6664,0.00014,24.79568]
[1777207884037,37.03,77861.67,0.0,-0.66692,0.00014,24.77934]
[1777207889071,37.03,77864.06,0.0,-0.66657,0.00014,24.79016]
[1777207894111,37.03,77865.8,0.0,-0.66635,0.00014,24.79431]
[1777207899144,37.03,77865.79,0.0,-0.66635,0.00014,24.79418]
[1777207904183,37.03,77864.5,0.0,-0.66654,0.00014,24.78818]
[1777207909212,37.03,77866.6,0.0,-0.66625,0.00014,24.79751]
[1777207914249,37.03,77866.05,0.0,-0.66633,0.00014,24.79479]
[1777207919283,37.03,77865.25,0.0,-0.66646,0.00014,24.79091]
[1777207924318,37.02,77867.41,0.0,-0.66615,0.00014,24.80046]
[1777207929353,37.02,77869.73,0.0,-0.66583,0.00014,24.81065]
[1777207932375,37.02,77876.17,0.0,-0.66491,0.00014,24.83954]
[1777207937409,37.02,77880.59,0.0,-0.66428,0.00014,24.85905]
[1777207942019,37.01,77886.07,0.0,-0.66351,0.00014,24.88323]
[1777207947478,37.01,77887.84,0.0,-0.66327,0.00014,24.89073]
[1777207952513,37.01,77882.87,0.0,-0.66402,0.00014,24.86437]
[1777207957549,37.0,77881.7,0.0,-0.6642,0.00014,24.85875]
[1777207962584,37.0,77882.05,0.0,-0.66416,0.00014,24.85997]
[1777207967619,37.0,77881.69,0.0,-0.66423,0.00014,24.858]
[1777207972653,37.0,77884.5,0.0,-0.66383,0.00014,24.87032]
[1777207977689,36.99,77886.0,0.0,-0.66362,0.00014,24.87674]
[1777207982724,36.99,77886.51,0.0,-0.66356,0.00014,24.87873]
[1777207987759,36.99,77887.94,0.0,-0.66337,0.00014,24.8848]
[1777207992794,36.99,77889.06,0.0,-0.66321,0.00014,24.88954]
[1777207997828,36.99,77889.34,0.0,-0.66318,0.00014,24.89052]
[1777208003870,36.98,77889.4,0.0,-0.66318,0.00014,24.89048]
[1777208008906,36.98,77890.66,0.0,-0.66301,0.00014,24.89587]
[1777208017968,36.98,77890.79,0.0,-0.66303,0.00014,24.89233]
[1777208022581,36.98,77884.88,0.0,-0.66389,0.00014,24.86565]
[1777208028038,36.97,77883.53,0.0,-0.66409,0.00014,24.85932]
[1777208034081,36.97,77880.67,0.0,-0.66452,0.00014,24.84618]
[1777208039119,36.97,77862.59,0.0,-0.66714,0.00014,24.76395]
[1777208041130,36.97,77858.77,0.0,-0.66769,0.00014,24.74647]
[1777208047172,36.97,77860.0,0.0,-0.66751,0.00014,24.75221]
[1777208052206,36.97,77861.75,0.0,-0.66725,0.00014,24.76029]
[1777208057244,36.97,77866.3,0.0,-0.66659,0.00014,24.78108]
[1777208058251,36.97,77855.48,0.0,-0.66815,0.00014,24.73165]
[1777208059256,36.97,77850.99,0.0,-0.6688,0.00014,24.71107]
[1777208064291,36.97,77851.41,0.0,-0.66873,0.00014,24.71328]
[1777208069326,36.98,77848.95,0.0,-0.66907,0.00014,24.70228]
[1777208074362,36.98,77848.27,0.0,-0.66918,0.00014,24.69582]
[1777208079395,36.98,77850.83,0.0,-0.6688,0.00014,24.70797]
[1777208084434,36.99,77850.52,0.0,-0.66883,0.00014,24.70696]
[1777208089466,36.99,77851.27,0.0,-0.66871,0.00014,24.71084]
[1777208094501,36.99,77849.49,0.0,-0.66895,0.00014,24.70313]
[1777208099536,37.0,77848.05,0.0,-0.66913,0.00014,24.69704]
[1777208102556,37.0,77853.51,0.0,-0.66834,0.00014,24.72245]
[1777208104571,37.0,77862.51,0.0,-0.66704,0.00014,24.76375]
[1777208109606,37.0,77866.74,0.0,-0.66642,0.00014,24.78321]
[1777208115649,37.0,77861.94,0.0,-0.6671,0.00014,24.76166]
[1777208120683,37.01,77865.75,0.0,-0.66654,0.00014,24.77927]
[1777208124711,37.01,77852.0,0.0,-0.66852,0.00014,24.71662]
[1777208125717,37.01,77840.26,0.0,-0.6702,0.00014,24.66262]
[1777208126725,37.01,77839.74,0.0,-0.67027,0.00014,24.66035]
[1777208131760,37.01,77835.24,0.0,-0.67092,0.00014,24.63652]
[1777208136795,37.01,77827.83,0.0,-0.67198,0.00014,24.60194]
[1777208141831,37.01,77824.76,0.0,-0.67243,0.00014,24.58737]
[1777208146868,37.01,77823.53,0.0,-0.67261,0.00014,24.5814]
[1777208151909,37.01,77821.71,0.0,-0.67288,0.00014,24.57261]
[1777208156938,37.01,77822.84,0.0,-0.67273,0.00014,24.57761]
[1777208160967,37.0,77831.8,0.0,-0.67145,0.00014,24.61927]
[1777208166001,37.01,77831.71,0.0,-0.67145,0.00014,24.61919]
[1777208171036,37.01,77854.5,0.0,-0.66819,0.00014,24.72422]
[1777208176070,37.01,77855.17,0.0,-0.66809,0.00014,24.72738]
[1777208181106,37.01,77857.1,0.0,-0.66781,0.00014,24.73629]
[1777208186141,37.01,77858.98,0.0,-0.66753,0.00014,24.74496]
[1777208193189,37.01,77860.63,0.0,-0.66731,0.00014,24.74893]
[1777208198224,37.01,77857.29,0.0,-0.66779,0.00014,24.73383]
[1777208203260,37.01,77859.8,0.0,-0.66742,0.00014,24.74549]
[1777208207290,37.01,77852.62,0.0,-0.66845,0.00014,24.71281]
[1777208212325,37.01,77851.1,0.0,-0.66865,0.00014,24.70616]
[1777208217360,37.02,77846.11,0.0,-0.66936,0.00014,24.68354]
[1777208222395,37.02,77844.08,0.0,-0.66964,0.00014,24.67458]
[1777208227431,37.02,77845.72,0.0,-0.66939,0.00014,24.68253]
[1777208232467,37.03,77842.67,0.0,-0.66982,0.00014,24.66882]
[1777208237502,37.03,77843.83,0.0,-0.66964,0.00014,24.67452]
[1777208242537,37.03,77844.53,0.0,-0.66953,0.00014,24.67812]
[1777208247572,37.03,77843.0,0.0,-0.66973,0.00014,24.67146]
[1777208253614,37.04,77844.16,0.0,-0.66957,0.00014,24.67351]
[1777208258650,37.04,77842.91,0.0,-0.66974,0.00014,24.66807]
[1777208262681,37.04,77828.62,0.0,-0.67178,0.00014,24.60216]
[1777208263688,37.04,77825.53,0.0,-0.67222,0.00014,24.58791]
[1777208268724,37.05,77827.34,0.0,-0.67194,0.00014,24.59697]
[1777208274769,37.05,77824.29,0.0,-0.67235,0.00014,24.58371]
[1777208276783,37.05,77817.35,0.0,-0.67334,0.00014,24.55133]
[1777208279803,37.05,77811.88,0.0,-0.67412,0.00014,24.52549]
[1777208284846,37.05,77811.18,0.0,-0.67423,0.00014,24.52198]
[1777208289881,37.05,77813.35,0.0,-0.67393,0.00014,24.53194]
[1777208294916,37.05,77814.89,0.0,-0.67372,0.00014,24.53889]
[1777208299951,37.05,77817.61,0.0,-0.67334,0.00014,24.55138]
[1777208304590,37.05,77823.99,0.0,-0.67242,0.00014,24.58126]
[1777208307000,37.05,77827.25,0.0,-0.67195,0.00014,24.59653]
[1777208312036,37.05,77829.48,0.0,-0.67165,0.00014,24.60337]
[1777208317075,37.05,77832.91,0.0,-0.67115,0.00014,24.61947]
[1777208322110,37.05,77833.81,0.0,-0.67102,0.00014,24.62381]
[1777208327145,37.05,77835.03,0.0,-0.67084,0.00014,24.62966]
[1777208332189,37.05,77838.43,0.0,-0.67033,0.00014,24.64593]
[1777208337225,37.06,77839.79,0.0,-0.67013,0.00014,24.6525]
[1777208342259,37.06,77841.65,0.0,-0.66984,0.00014,24.66154]
[1777208347294,37.06,77841.66,0.0,-0.66983,0.00014,24.66206]
[1777208352329,37.07,77838.59,0.0,-0.67025,0.00014,24.64835]
[1777208357365,37.07,77834.95,0.0,-0.67076,0.00014,24.63194]
[1777208363408,37.07,77834.94,0.0,-0.67075,0.00014,24.6324]
[1777208369451,37.08,77834.47,0.0,-0.67079,0.00014,24.63078]
[1777208374485,37.08,77832.85,0.0,-0.67103,0.00014,24.62007]
[1777208379520,37.08,77829.43,0.0,-0.6715,0.00014,24.60472]
[1777208384555,37.09,77825.85,0.0,-0.672,0.00014,24.5886]
[1777208390613,37.09,77825.1,0.0,-0.67209,0.00014,24.58574]
[1777208395633,37.1,77824.32,0.0,-0.67218,0.00014,24.58264]
[1777208400667,37.1,77824.01,0.0,-0.67221,0.00014,24.58174]
[1777208405702,37.1,77827.03,0.0,-0.67176,0.00014,24.59631]
[1777208410737,37.11,77827.65,0.0,-0.67165,0.00014,24.59967]
[1777208415772,37.11,77827.21,0.0,-0.6717,0.00014,24.59805]
[1777208420807,37.11,77830.44,0.0,-0.67123,0.00014,24.61342]
[1777208425841,37.12,77832.08,0.0,-0.67098,0.00014,24.62136]
[1777208430877,37.12,77832.85,0.0,-0.67086,0.00014,24.62526]
[1777208435913,37.12,77833.68,0.0,-0.67075,0.00014,24.62571]
[1777208440948,37.12,77835.74,0.0,-0.67045,0.00014,24.63554]
[1777208445982,37.12,77836.65,0.0,-0.67031,0.00014,24.64003]
[1777208451016,37.13,77839.05,0.0,-0.66995,0.00014,24.65136]
[1777208454038,37.13,77844.93,0.0,-0.6691,0.00014,24.67853]
[1777208459072,37.13,77845.58,0.0,-0.66901,0.00014,24.68164]
[1777208464107,37.13,77848.85,0.0,-0.66853,0.00014,24.69675]
[1777208469143,37.13,77848.11,0.0,-0.66864,0.00014,24.69349]
[1777208474178,37.13,77849.67,0.0,-0.66841,0.00014,24.70074]
[1777208479213,37.13,77847.84,0.0,-0.66867,0.00014,24.69248]
[1777208484247,37.13,77846.66,0.0,-0.66883,0.00014,24.68726]
[1777208487271,37.13,77841.28,0.0,-0.6696,0.00014,24.66269]
[1777208488276,37.14,77834.89,0.0,-0.67051,0.00014,24.63332]
[1777208493311,37.14,77835.39,0.0,-0.67045,0.00014,24.63231]
[1777208498346,37.14,77835.32,0.0,-0.67044,0.00014,24.63237]
[1777208503380,37.14,77836.98,0.0,-0.67019,0.00014,24.64039]
[1777208508416,37.15,77833.86,0.0,-0.67063,0.00014,24.62632]
[1777208513451,37.15,77833.31,0.0,-0.6707,0.00014,24.62394]
[1777208519492,37.15,77832.5,0.0,-0.67081,0.00014,24.62052]
[1777208525537,37.15,77832.04,0.0,-0.67085,0.00014,24.619]
[1777208530570,37.16,77830.31,0.0,-0.67108,0.00014,24.61153]
[1777208535604,37.16,77828.8,0.0,-0.67128,0.00014,24.60508]
[1777208540641,37.16,77828.46,0.0,-0.67131,0.00014,24.60401]
[1777208542655,37.17,77822.21,0.0,-0.67221,0.00014,24.57507]
[1777208547689,37.17,77822.12,0.0,-0.67221,0.00014,24.57499]
[1777208552725,37.17,77820.88,0.0,-0.67242,0.00014,24.56518]
[1777208557759,37.16,77821.0,0.0,-0.67242,0.00014,24.56522]
[1777208562795,37.16,77817.45,0.0,-0.67294,0.00014,24.54814]
[1777208567831,37.15,77818.54,0.0,-0.6728,0.00014,24.5527]
[1777208572865,37.15,77819.6,0.0,-0.67266,0.00014,24.55722]
[1777208577901,37.15,77822.01,0.0,-0.67231,0.00014,24.56864]
[1777208582936,37.15,77820.89,0.0,-0.67247,0.00014,24.56357]
[1777208587971,37.15,77820.04,0.0,-0.67258,0.00014,24.5598]
[1777208593007,37.15,77817.79,0.0,-0.67291,0.00014,24.54917]
[1777208600054,37.15,77818.3,0.0,-0.67287,0.00014,24.55069]
[1777208605089,37.14,77818.49,0.0,-0.67286,0.00014,24.55095]
[1777208612139,37.14,77819.15,0.0,-0.67282,0.00014,24.54942]
[1777208617174,37.13,77819.75,0.0,-0.67275,0.00014,24.55157]
[1777208621206,37.13,77806.78,0.0,-0.67462,0.00014,24.49029]
[1777208622208,37.13,77801.21,0.0,-0.67542,0.00014,24.46396]
[1777208627244,37.13,77804.17,0.0,-0.67501,0.00014,24.47742]
[1777208633289,37.12,77803.86,0.0,-0.67506,0.00014,24.47567]
[1777208638324,37.12,77806.25,0.0,-0.67473,0.00014,24.48669]
[1777208643356,37.12,77801.34,0.0,-0.67544,0.00014,24.46325]
[1777208650407,37.12,77798.66,0.0,-0.67583,0.00014,24.45021]
[1777208655441,37.11,77797.97,0.0,-0.67594,0.00014,24.44663]
[1777208660477,37.11,77800.9,0.0,-0.67554,0.00014,24.46012]
[1777208663496,37.11,77806.93,0.0,-0.67468,0.00014,24.48853]
[1777208668531,37.12,77810.54,0.0,-0.67414,0.00014,24.50611]
[1777208673566,37.12,77810.15,0.0,-0.6742,0.00014,24.50119]
[1777208678602,37.12,77808.07,0.0,-0.6745,0.00014,24.49149]
[1777208680615,37.12,77813.68,0.0,-0.67369,0.00014,24.5181]
[1777208684642,37.13,77823.96,0.0,-0.6722,0.00014,24.56663]
[1777208688671,37.13,77831.33,0.0,-0.67113,0.00014,24.60124]
[1777208693706,37.13,77834.33,0.0,-0.67069,0.00014,24.61554]
[1777208698740,37.14,77835.66,0.0,-0.67048,0.00014,24.62208]
[1777208703776,37.14,77836.19,0.0,-0.6704,0.00014,24.62491]
[1777208709821,37.14,77834.98,0.0,-0.67055,0.00014,24.61981]
[1777208714853,37.14,77837.88,0.0,-0.67012,0.00014,24.63357]
[1777208719887,37.15,77839.21,0.0,-0.66992,0.00014,24.64004]
[1777208725929,37.15,77841.33,0.0,-0.66961,0.00014,24.65017]
[1777208733991,37.15,77840.34,0.0,-0.66975,0.00014,24.64239]
[1777208739026,37.16,77840.95,0.0,-0.66966,0.00014,24.64551]
[1777208748088,37.16,77840.89,0.0,-0.66965,0.00014,24.64578]
[1777208756145,37.16,77840.89,0.0,-0.66963,0.00014,24.64625]
[1777208761181,37.16,77839.02,0.0,-0.66989,0.00014,24.63795]
[1777208766215,37.17,77839.82,0.0,-0.66976,0.00014,24.64194]
[1777208772257,37.17,77839.54,0.0,-0.66979,0.00014,24.64102]
[1777208777292,37.17,77839.65,0.0,-0.66976,0.00014,24.64184]
[1777208782327,37.17,77838.2,0.0,-0.66996,0.00014,24.63548]
[1777208787964,37.18,77838.88,0.0,-0.66985,0.00014,24.63901]
[1777208793403,37.18,77838.68,0.0,-0.66989,0.00014,24.63471]
[1777208798438,37.18,77839.96,0.0,-0.6697,0.00014,24.64093]
[1777208803474,37.18,77842.63,0.0,-0.6693,0.00014,24.65348]
[1777208808509,37.19,77842.7,0.0,-0.66928,0.00014,24.65407]
[1777208813552,37.19,77842.08,0.0,-0.66936,0.00014,24.65148]
[1777208822608,37.19,77841.85,0.0,-0.66938,0.00014,24.65094]
[1777208826636,37.19,77830.75,0.0,-0.67097,0.00014,24.59992]
[1777208828282,37.19,77823.56,0.0,-0.672,0.00014,24.56654]
[1777208833685,37.19,77826.14,0.0,-0.67165,0.00014,24.57797]
[1777208838719,37.18,77823.62,0.0,-0.67202,0.00014,24.56583]
[1777208843755,37.18,77821.1,0.0,-0.67239,0.00014,24.5537]
[1777208848790,37.18,77818.87,0.0,-0.67273,0.00014,24.54292]
[1777208853825,37.18,77818.1,0.0,-0.67286,0.00014,24.53561]
[1777208858860,37.18,77816.48,0.0,-0.67307,0.00014,24.52864]
[1777208863895,37.19,77813.18,0.0,-0.67352,0.00014,24.51383]
[1777208868930,37.19,77813.14,0.0,-0.67351,0.00014,24.51427]
[1777208874972,37.2,77814.02,0.0,-0.67336,0.00014,24.51912]
[1777208885044,37.21,77820.16,0.0,-0.67244,0.00014,24.54895]
[1777208887057,37.21,77825.39,0.0,-0.67168,0.00014,24.57347]
[1777208893100,37.21,77827.78,0.0,-0.67132,0.00014,24.58524]
[1777208898137,37.22,77831.95,0.0,-0.6707,0.00014,24.60511]
[1777208904179,37.22,77829.04,0.0,-0.67109,0.00014,24.59254]
[1777208905186,37.22,77834.52,0.0,-0.6703,0.00014,24.61795]
[1777208907200,37.23,77839.54,0.0,-0.66958,0.00014,24.64124]
[1777208912235,37.23,77839.31,0.0,-0.66961,0.00014,24.63699]
[1777208917269,37.23,77842.93,0.0,-0.66908,0.00014,24.65408]
[1777208922304,37.24,77844.97,0.0,-0.66877,0.00014,24.6638]
[1777208927340,37.24,77845.75,0.0,-0.66865,0.00014,24.66767]
[1777208931375,37.24,77851.65,0.0,-0.6678,0.00014,24.69478]
[1777208933382,37.24,77855.37,0.0,-0.66726,0.00014,24.71173]
[1777208938416,37.24,77857.57,0.0,-0.66694,0.00014,24.72178]
[1777208939424,37.24,77862.88,0.0,-0.66618,0.00014,24.74579]
[1777208942444,37.24,77868.21,0.0,-0.66542,0.00014,24.76977]
[1777208946473,37.24,77874.01,0.0,-0.66459,0.00014,24.79566]
[1777208950505,37.24,77879.26,0.0,-0.66384,0.00014,24.81886]
[1777208952516,37.24,77890.56,0.0,-0.66222,0.00014,24.86891]
[1777208953523,37.24,77892.55,0.0,-0.66194,0.00014,24.87759]
[1777208956544,37.23,77885.85,0.0,-0.66292,0.00014,24.8475]
[1777208962586,37.23,77886.89,0.0,-0.66279,0.00014,24.85145]
[1777208967621,37.22,77889.87,0.0,-0.66238,0.00014,24.86412]
[1777208972658,37.22,77888.84,0.0,-0.66257,0.00014,24.85527]
[1777208977693,37.21,77889.01,0.0,-0.66257,0.00014,24.85543]
[1777208982729,37.21,77894.85,0.0,-0.66175,0.00014,24.88065]
[1777208987762,37.2,77897.86,0.0,-0.66133,0.00014,24.89327]
[1777208993805,37.19,77897.77,0.0,-0.66138,0.00014,24.89188]
[1777208999492,37.19,77892.0,0.0,-0.66224,0.00014,24.86569]
[1777209004885,37.18,77884.61,0.0,-0.66333,0.00014,24.83216]
[1777209009918,37.18,77881.4,0.0,-0.66381,0.00014,24.8174]
[1777209014953,37.18,77880.57,0.0,-0.66394,0.00014,24.81325]
[1777209019988,37.17,77879.61,0.0,-0.6641,0.00014,24.80852]
[1777209027038,37.17,77879.3,0.0,-0.66416,0.00014,24.80652]
[1777209038112,37.16,77878.41,0.0,-0.66435,0.00014,24.79788]
[1777209044159,37.16,77879.63,0.0,-0.66419,0.00014,24.80278]
[1777209049197,37.15,77878.15,0.0,-0.66442,0.00014,24.79568]
[1777209051207,37.15,77885.87,0.0,-0.66331,0.00014,24.83005]
[1777209052218,37.15,77892.4,0.0,-0.66237,0.00014,24.85903]
[1777209053222,37.15,77907.45,0.0,-0.66019,0.00014,24.92555]
[1777209054230,37.15,77918.42,0.0,-0.6586,0.00015,24.97356]
[1777209055235,37.15,77918.64,0.0,-0.65857,0.00015,24.97451]
[1777209060270,37.15,77912.09,0.0,-0.65952,0.00015,24.94571]
[1777209065307,37.14,77910.96,0.0,-0.65971,0.00015,24.94001]
[1777209070342,37.14,77910.37,0.0,-0.65982,0.00015,24.93673]
[1777209075377,37.13,77912.11,0.0,-0.6596,0.00015,24.94364]
[1777209080412,37.13,77912.23,0.0,-0.6596,0.00015,24.94347]
[1777209085447,37.12,77912.89,0.0,-0.65953,0.00015,24.9457]
[1777209090482,37.12,77914.06,0.0,-0.65939,0.00015,24.95015]
[1777209096524,37.11,77914.55,0.0,-0.65935,0.00015,24.94811]
[1777209102566,37.11,77913.9,0.0,-0.65947,0.00015,24.94472]
[1777209108607,37.1,77910.98,0.0,-0.65991,0.00015,24.93132]
[1777209113643,37.1,77911.55,0.0,-0.65985,0.00015,24.93336]
[1777209120692,37.09,77911.91,0.0,-0.65982,0.00015,24.93433]
[1777209125731,37.09,77912.23,0.0,-0.65978,0.00015,24.93532]
[1777209130765,37.09,77912.83,0.0,-0.65971,0.00015,24.93757]
[1777209135803,37.08,77913.28,0.0,-0.65966,0.00015,24.93918]
[1777209140836,37.08,77913.5,0.0,-0.65964,0.00015,24.93978]
[1777209142851,37.08,77920.43,0.0,-0.65864,0.00015,24.96996]
[1777209147883,37.08,77923.38,0.0,-0.65821,0.00015,24.98281]
[1777209150553,37.08,77917.91,0.0,-0.659,0.00015,24.95909]
[1777209155940,37.08,77917.75,0.0,-0.65903,0.00015,24.95503]
[1777209162989,37.09,77917.89,0.0,-0.65899,0.00015,24.95611]
[1777209168024,37.09,77918.78,0.0,-0.65885,0.00015,24.96027]
[1777209173059,37.09,77921.47,0.0,-0.65846,0.00015,24.97222]
[1777209177086,37.09,77927.38,0.0,-0.65759,0.00015,24.99803]
[1777209180764,37.09,77932.71,0.0,-0.65682,0.00015,25.02115]
[1777209184137,37.09,77941.27,0.0,-0.65557,0.00015,25.058]
[1777209189171,37.09,77939.81,0.0,-0.65579,0.00015,25.0516]
[1777209194207,37.09,77938.69,0.0,-0.65595,0.00015,25.04671]
[1777209197226,37.09,77933.22,0.0,-0.65675,0.00015,25.02312]
[1777209199240,37.09,77927.51,0.0,-0.65758,0.00015,24.99843]
[1777209204276,37.09,77929.08,0.0,-0.65735,0.00015,25.00537]
[1777209209310,37.09,77929.6,0.0,-0.65727,0.00015,25.00776]
[1777209214346,37.1,77930.33,0.0,-0.65717,0.00015,25.00739]
[1777209219381,37.1,77932.66,0.0,-0.65683,0.00015,25.01761]
[1777209224416,37.1,77930.88,0.0,-0.65708,0.00015,25.01005]
[1777209229451,37.1,77927.19,0.0,-0.65761,0.00015,24.99423]
[1777209234486,37.1,77926.97,0.0,-0.65764,0.00015,24.99347]
[1777209237507,37.1,77920.87,0.0,-0.65852,0.00015,24.96705]
[1777209242543,37.1,77919.47,0.0,-0.65872,0.00015,24.96122]
[1777209247579,37.11,77919.27,0.0,-0.65874,0.00015,24.96061]
[1777209252613,37.11,77918.98,0.0,-0.65877,0.00015,24.95958]
[1777209257647,37.11,77919.2,0.0,-0.65873,0.00015,24.96076]
[1777209264697,37.11,77920.05,0.0,-0.6586,0.00015,24.96474]
[1777209269732,37.11,77919.58,0.0,-0.65866,0.00015,24.96288]
[1777209274767,37.12,77919.72,0.0,-0.65865,0.00015,24.96001]
[1777209280809,37.12,77920.03,0.0,-0.6586,0.00015,24.96159]
[1777209290879,37.12,77920.71,0.0,-0.65849,0.00015,24.96491]
[1777209299943,37.12,77920.96,0.0,-0.65844,0.00015,24.96632]
[1777209304978,37.12,77921.5,0.0,-0.65836,0.00015,24.96864]
[1777209311673,37.11,77920.56,0.0,-0.65854,0.00015,24.96344]
[1777209318068,37.11,77920.02,0.0,-0.65865,0.00015,24.96011]
[1777209320083,37.1,77930.14,0.0,-0.65719,0.00015,25.00389]
[1777209321743,37.1,77938.91,0.0,-0.65591,0.00015,25.04173]
[1777209323108,37.1,77944.51,0.0,-0.65509,0.00015,25.06574]
[1777209324111,37.1,77951.56,0.0,-0.65406,0.00015,25.09599]
[1777209326125,37.11,77953.04,0.0,-0.65384,0.00015,25.1025]
[1777209331813,37.1,77939.21,0.0,-0.65588,0.00015,25.03945]
[1777209336195,37.1,77937.59,0.0,-0.65612,0.00015,25.03237]
[1777209341883,37.1,77934.36,0.0,-0.65659,0.00015,25.01841]
[1777209346265,37.1,77941.82,0.0,-0.65551,0.00015,25.05049]
[1777209351300,37.1,77941.23,0.0,-0.6556,0.00015,25.04788]
[1777209356334,37.1,77943.76,0.0,-0.65523,0.00015,25.05865]
[1777209361370,37.1,77946.85,0.0,-0.65478,0.00015,25.07174]
[1777209366406,37.1,77947.77,0.0,-0.65466,0.00015,25.07551]
[1777209372096,37.1,77949.3,0.0,-0.65444,0.00015,25.08189]
[1777209378491,37.1,77950.92,0.0,-0.65421,0.00015,25.0886]
[1777209380504,37.1,77941.12,0.0,-0.65564,0.00015,25.04662]
[1777209385539,37.1,77939.02,0.0,-0.65595,0.00015,25.03763]
[1777209390573,37.1,77937.12,0.0,-0.65622,0.00015,25.02954]
[1777209395609,37.1,77935.59,0.0,-0.65646,0.00015,25.01934]
[1777209400644,37.1,77930.08,0.0,-0.65726,0.00015,24.99563]
[1777209405679,37.1,77928.75,0.0,-0.65745,0.00015,24.99004]
[1777209410718,37.1,77928.84,0.0,-0.65743,0.00015,24.9906]
[1777209415753,37.1,77927.0,0.0,-0.65769,0.00015,24.98272]
[1777209420790,37.1,77926.78,0.0,-0.65772,0.00015,24.9818]
[1777209428848,37.1,77926.13,0.0,-0.65782,0.00015,24.97894]
[1777209434890,37.09,77926.05,0.0,-0.65786,0.00015,24.97767]
[1777209439924,37.09,77922.1,0.0,-0.65846,0.00015,24.95975]
[1777209445969,37.08,77921.79,0.0,-0.65854,0.00015,24.95753]
[1777209453018,37.07,77921.48,0.0,-0.65864,0.00015,24.95147]
[1777209460066,37.06,77921.17,0.0,-0.65872,0.00015,24.94908]
[1777209466109,37.06,77920.85,0.0,-0.6588,0.00015,24.94688]
[1777209471145,37.05,77919.39,0.0,-0.65904,0.00015,24.93976]
[1777209476180,37.05,77913.01,0.0,-0.65999,0.00015,24.91107]
[1777209477186,37.04,77904.69,0.0,-0.66121,0.00015,24.87423]
[1777209478194,37.04,77900.15,0.0,-0.66187,0.00015,24.854]
[1777209482871,37.04,77889.2,0.0,-0.66347,0.00014,24.80477]
[1777209487260,37.04,77883.34,0.0,-0.66433,0.00014,24.77827]
[1777209492941,37.04,77884.22,0.0,-0.66421,0.00014,24.78197]
[1777209498332,37.04,77879.59,0.0,-0.66489,0.00014,24.76096]
[1777209503368,37.03,77876.15,0.0,-0.66539,0.00014,24.74533]
[1777209508403,37.03,77875.62,0.0,-0.66547,0.00014,24.74284]
[1777209515452,37.03,77874.79,0.0,-0.66561,0.00014,24.73524]
[1777209521494,37.03,77872.94,0.0,-0.66589,0.00014,24.72676]
[1777209526529,37.03,77872.47,0.0,-0.66596,0.00014,24.72452]
[1777209529550,37.03,77878.0,0.0,-0.66516,0.00014,24.74942]
[1777209534584,37.03,77877.08,0.0,-0.6653,0.00014,24.74504]
[1777209541634,37.03,77876.23,0.0,-0.66544,0.00014,24.74087]
[1777209546668,37.02,77874.79,0.0,-0.66565,0.00014,24.73413]
[1777209553362,37.02,77873.54,0.0,-0.66584,0.00014,24.72821]
[1777209559757,37.02,77873.54,0.0,-0.66585,0.00014,24.72791]
[1777209565832,37.02,77872.59,0.0,-0.666,0.00014,24.72334]
[1777209570860,37.02,77877.31,0.0,-0.66532,0.00014,24.74446]
[1777209575895,37.01,77879.23,0.0,-0.66508,0.00014,24.74907]
[1777209580929,37.01,77880.22,0.0,-0.66495,0.00014,24.75316]
[1777209585965,37.01,77883.48,0.0,-0.66449,0.00014,24.76745]
[1777209591000,37.0,77886.12,0.0,-0.66412,0.00015,24.77887]
[1777209596037,37.0,77891.89,0.0,-0.6633,0.00015,24.8043]
[1777209601071,37.0,77893.34,0.0,-0.66311,0.00015,24.81034]
[1777209606107,36.99,77895.14,0.0,-0.66286,0.00015,24.818]
[1777209611144,36.99,77894.64,0.0,-0.66295,0.00015,24.8154]
[1777209616181,36.99,77889.71,0.0,-0.66367,0.00015,24.79304]
[1777209619201,36.99,77883.11,0.0,-0.66463,0.00015,24.76323]
[1777209625243,36.99,77878.96,0.0,-0.66524,0.00014,24.74437]
[1777209630279,36.99,77876.22,0.0,-0.66564,0.00014,24.7319]
[1777209636320,36.99,77875.56,0.0,-0.66576,0.00014,24.72515]
[1777209641354,36.99,77875.24,0.0,-0.66581,0.00014,24.72365]
[1777209646390,36.99,77873.98,0.0,-0.66599,0.00014,24.71789]
[1777209651425,36.98,77875.43,0.0,-0.66578,0.00014,24.72441]
[1777209659481,36.98,77876.8,0.0,-0.66559,0.00014,24.7305]
[1777209671567,36.98,77876.86,0.0,-0.66558,0.00014,24.73068]
[1777209677607,36.98,77879.17,0.0,-0.66525,0.00014,24.74106]
[1777209684274,36.98,77880.8,0.0,-0.66502,0.00015,24.74834]
[1777209689692,36.98,77880.72,0.0,-0.66503,0.00015,24.74789]
[1777209696741,36.98,77881.4,0.0,-0.66496,0.00015,24.74715]
[1777209701776,36.98,77881.99,0.0,-0.66487,0.00015,24.74974]
[1777209706811,36.98,77882.32,0.0,-0.66483,0.00015,24.75114]
[1777209713861,36.98,77887.63,0.0,-0.66407,0.00015,24.7748]
[1777209718896,36.98,77889.61,0.0,-0.66379,0.00015,24.7835]
[1777209723931,36.97,77886.84,0.0,-0.66419,0.00015,24.77087]
[1777209728971,36.97,77885.12,0.0,-0.66445,0.00015,24.76301]
[1777209734000,36.97,77880.97,0.0,-0.66505,0.00015,24.74419]
[1777209743064,36.97,77878.99,0.0,-0.66534,0.00015,24.73514]
[1777209748101,36.97,77877.62,0.0,-0.66555,0.00014,24.72886]
[1777209754141,36.97,77876.6,0.0,-0.66572,0.00014,24.72043]
[1777209759176,36.97,77875.56,0.0,-0.66587,0.00014,24.71564]
[1777209764211,36.97,77875.69,0.0,-0.66586,0.00014,24.71615]
[1777209769245,36.97,77875.86,0.0,-0.66583,0.00014,24.71682]
[1777209774281,36.97,77874.84,0.0,-0.66599,0.00014,24.7121]
[1777209775289,36.97,77883.33,0.0,-0.66475,0.00015,24.75051]
[1777209776303,36.97,77893.09,0.0,-0.66334,0.00015,24.79435]
[1777209777302,36.97,77891.95,0.0,-0.66351,0.00015,24.78916]
[1777209782337,36.96,77892.96,0.0,-0.66337,0.00015,24.79332]
[1777209788379,36.96,77895.12,0.0,-0.66307,0.00015,24.80255]
[1777209793413,36.96,77893.08,0.0,-0.66339,0.00015,24.793]
[1777209794420,36.96,77887.67,0.0,-0.66417,0.00015,24.76862]
[1777209799456,36.95,77887.49,0.0,-0.66421,0.00015,24.76752]
[1777209805497,36.95,77888.51,0.0,-0.66407,0.00015,24.77176]
[1777209810533,36.95,77889.29,0.0,-0.66397,0.00015,24.77495]
[1777209815567,36.95,77889.38,0.0,-0.66399,0.00015,24.77135]
[1777209820603,36.94,77890.42,0.0,-0.66385,0.00015,24.77572]
[1777209825639,36.94,77890.87,0.0,-0.66379,0.00015,24.77746]
[1777209831681,36.94,77891.19,0.0,-0.66376,0.00015,24.77854]
[1777209836715,36.94,77891.95,0.0,-0.66366,0.00015,24.78174]
[1777209843765,36.94,77892.71,0.0,-0.66356,0.00015,24.78486]
[1777209849807,36.93,77893.65,0.0,-0.66343,0.00015,24.78885]
[1777209855478,36.93,77892.1,0.0,-0.66366,0.00015,24.78172]
[1777209860884,36.93,77883.75,0.0,-0.66488,0.00015,24.74396]
[1777209865919,36.93,77880.99,0.0,-0.66528,0.00015,24.73142]
[1777209873975,36.93,77879.27,0.0,-0.66556,0.00015,24.71984]
[1777209881023,36.93,77876.24,0.0,-0.666,0.00015,24.70604]
[1777209885689,36.93,77870.17,0.0,-0.66688,0.00014,24.67838]
[1777209891094,36.93,77869.04,0.0,-0.66704,0.00014,24.67326]
[1777209896132,36.93,77868.63,0.0,-0.6671,0.00014,24.67149]
[1777209901166,36.93,77870.02,0.0,-0.66689,0.00014,24.678]
[1777209904185,36.93,77861.36,0.0,-0.66814,0.00014,24.6385]
[1777209905198,36.93,77859.0,0.0,-0.66848,0.00014,24.62774]
[1777209910228,36.94,77859.48,0.0,-0.66839,0.00014,24.63037]
[1777209915263,36.94,77859.36,0.0,-0.6684,0.00014,24.63025]
[1777209924325,36.95,77859.0,0.0,-0.66842,0.00014,24.62943]
[1777209932383,36.95,77860.15,0.0,-0.66825,0.00014,24.63176]
[1777209936411,36.95,77852.95,0.0,-0.66928,0.00014,24.59906]
[1777209941517,36.96,77849.99,0.0,-0.66968,0.00014,24.58607]
[1777209944537,36.96,77843.84,0.0,-0.67056,0.00014,24.55806]
[1777209946552,36.97,77838.6,0.0,-0.6713,0.00014,24.53406]
[1777209951587,36.97,77845.15,0.0,-0.67033,0.00014,24.56532]
[1777209956621,36.98,77842.92,0.0,-0.67062,0.00014,24.55568]
[1777209962664,36.98,77839.8,0.0,-0.67105,0.00014,24.54201]
[1777209966692,36.99,77833.26,0.0,-0.67197,0.00014,24.5121]
[1777209971727,36.99,77834.6,0.0,-0.67175,0.00014,24.51912]
[1777209976766,37.0,77831.29,0.0,-0.67221,0.00014,24.50441]
[1777209980794,37.0,77825.9,0.0,-0.67296,0.00014,24.47974]
[1777209986394,37.01,77822.74,0.0,-0.67339,0.00014,24.46587]
[1777209996464,37.02,77820.14,0.0,-0.67373,0.00014,24.45155]
[1777210001941,37.03,77818.12,0.0,-0.67399,0.00014,24.443]
[1777210007983,37.03,77817.74,0.0,-0.67401,0.00014,24.44214]
[1777210013025,37.04,77814.17,0.0,-0.6745,0.00014,24.42613]
[1777210014025,37.04,77819.49,0.0,-0.67373,0.00014,24.45134]
[1777210015032,37.04,77830.62,0.0,-0.67213,0.00014,24.50356]
[1777210020068,37.04,77835.49,0.0,-0.6714,0.00014,24.52688]
[1777210025102,37.05,77841.31,0.0,-0.67055,0.00014,24.55445]
[1777210026675,37.05,77847.29,0.0,-0.66968,0.00014,24.58218]
[1777210028123,37.05,77852.14,0.0,-0.66898,0.00014,24.60465]
[1777210033158,37.05,77857.2,0.0,-0.66824,0.00014,24.62819]
[1777210038192,37.05,77860.74,0.0,-0.66771,0.00014,24.64469]
[1777210043228,37.06,77860.38,0.0,-0.66776,0.00014,24.64334]
[1777210048263,37.06,77859.28,0.0,-0.6679,0.00014,24.63859]
[1777210053297,37.06,77859.19,0.0,-0.66793,0.00014,24.63475]
[1777210061354,37.06,77859.21,0.0,-0.66791,0.00014,24.63525]
[1777210067402,37.07,77861.68,0.0,-0.66755,0.00014,24.64677]
[1777210068406,37.07,77867.44,0.0,-0.66671,0.00014,24.67303]
[1777210070420,37.07,77868.75,0.0,-0.66652,0.00014,24.67901]
[1777210075457,37.07,77867.44,0.0,-0.66671,0.00014,24.67311]
[1777210080489,37.07,77865.9,0.0,-0.66693,0.00014,24.66616]
[1777210085525,37.07,77869.83,0.0,-0.66636,0.00014,24.68405]
[1777210090560,37.07,77871.31,0.0,-0.66615,0.00014,24.6907]
[1777210095594,37.07,77871.67,0.0,-0.6661,0.00014,24.69226]
[1777210100630,37.07,77871.83,0.0,-0.66608,0.00014,24.69291]
[1777210106671,37.07,77872.14,0.0,-0.66604,0.00014,24.69423]
[1777210111706,37.06,77872.86,0.0,-0.66596,0.00014,24.6937]
[1777210117749,37.06,77873.59,0.0,-0.66586,0.00014,24.69691]
[1777210122784,37.06,77873.75,0.0,-0.66584,0.00014,24.69755]
[1777210127818,37.06,77873.6,0.0,-0.66586,0.00014,24.69679]
[1777210132855,37.06,77873.67,0.0,-0.66585,0.00014,24.69703]
[1777210137888,37.06,77873.59,0.0,-0.66587,0.00014,24.6966]
[1777210142923,37.06,77873.45,0.0,-0.66589,0.00014,24.6959]
[1777210148965,37.06,77872.71,0.0,-0.666,0.00014,24.69249]
[1777210155013,37.06,77872.92,0.0,-0.66597,0.00014,24.69337]
[1777210163063,37.06,77873.15,0.0,-0.66594,0.00014,24.69432]
[1777210171121,37.06,77873.91,0.0,-0.66585,0.00014,24.69396]
[1777210177730,37.06,77873.68,0.0,-0.66589,0.00014,24.69286]
[1777210183205,37.06,77873.62,0.0,-0.6659,0.00014,24.69253]
[1777210188241,37.06,77874.02,0.0,-0.66584,0.00014,24.69429]
[1777210194283,37.06,77874.45,0.0,-0.66578,0.00014,24.69616]
[1777210199318,37.06,77874.41,0.0,-0.66579,0.00014,24.69591]
[1777210204353,37.06,77873.61,0.0,-0.66591,0.00014,24.69221]
[1777210209388,37.06,77873.93,0.0,-0.66587,0.00014,24.6936]
[1777210214423,37.05,77870.22,0.0,-0.66641,0.00014,24.67668]
[1777210219458,37.05,77868.34,0.0,-0.66668,0.00014,24.66806]
[1777210224493,37.05,77867.01,0.0,-0.66688,0.00014,24.66196]
[1777210231542,37.05,77865.22,0.0,-0.66716,0.00014,24.65004]
[1777210236578,37.05,77864.0,0.0,-0.66734,0.00014,24.64444]
[1777210241612,37.05,77869.28,0.0,-0.66658,0.00014,24.6684]
[1777210246647,37.05,77872.46,0.0,-0.66612,0.00014,24.68272]
[1777210251683,37.05,77874.42,0.0,-0.66584,0.00014,24.69145]
[1777210258294,37.05,77876.43,0.0,-0.66556,0.00014,24.7003]
[1777210263768,37.05,77877.18,0.0,-0.66546,0.00014,24.7035]
[1777210269809,37.05,77878.72,0.0,-0.66524,0.00014,24.7102]
[1777210275850,37.04,77880.01,0.0,-0.66506,0.00014,24.71575]
[1777210281893,37.04,77880.81,0.0,-0.66496,0.00014,24.71908]
[1777210287938,37.04,77881.77,0.0,-0.66483,0.00014,24.72311]
[1777210293980,37.04,77882.6,0.0,-0.66474,0.00015,24.72283]
[1777210299016,37.03,77878.35,0.0,-0.66536,0.00014,24.70345]
[1777210302037,37.03,77873.02,0.0,-0.66614,0.00014,24.67922]
[1777210306067,37.03,77871.16,0.0,-0.66641,0.00014,24.67073]
[1777210311100,37.03,77873.2,0.0,-0.66612,0.00014,24.67996]
[1777210318714,37.03,77875.22,0.0,-0.66582,0.00014,24.68908]
[1777210328784,37.03,77875.61,0.0,-0.66577,0.00014,24.69086]
[1777210333254,37.03,77882.41,0.0,-0.66478,0.00015,24.72155]
[1777210338854,37.03,77883.44,0.0,-0.66463,0.00015,24.72615]
[1777210344331,37.03,77883.82,0.0,-0.66458,0.00015,24.72778]
[1777210349368,37.03,77884.45,0.0,-0.66449,0.00015,24.73053]
[1777210358994,37.03,77887.84,0.0,-0.66403,0.00015,24.74183]
[1777210364472,37.03,77896.06,0.0,-0.66284,0.00015,24.77844]
[1777210369508,37.03,77898.36,0.0,-0.66252,0.00015,24.78839]
[1777210374543,37.03,77905.42,0.0,-0.66149,0.00015,24.81971]
[1777210378571,37.03,77910.63,0.0,-0.66072,0.00015,24.84317]
[1777210382599,37.03,77916.96,0.0,-0.65978,0.00015,24.87145]
[1777210387633,37.04,77918.14,0.0,-0.6596,0.00015,24.87704]
[1777210392668,37.04,77919.38,0.0,-0.6594,0.00015,24.88288]
[1777210398711,37.04,77920.37,0.0,-0.65924,0.00015,24.88769]
[1777210409789,37.05,77922.26,0.0,-0.65893,0.00015,24.89684]
[1777210414823,37.05,77924.41,0.0,-0.65863,0.00015,24.90289]
[1777210421873,37.06,77923.29,0.0,-0.65878,0.00015,24.89841]
[1777210429929,37.06,77924.14,0.0,-0.65864,0.00015,24.90257]
[1777210435970,37.06,77925.36,0.0,-0.65845,0.00015,24.90821]
[1777210437986,37.06,77941.16,0.0,-0.65613,0.00015,24.97687]
[1777210438993,37.06,77957.63,0.0,-0.65371,0.00015,25.0476]
[1777210440000,37.07,77958.66,0.0,-0.65356,0.00015,25.05211]
[1777210443021,37.07,77952.44,0.0,-0.65446,0.00015,25.02593]
[1777210444029,37.07,77952.2,0.0,-0.65449,0.00015,25.02504]
[1777210449063,37.08,77949.38,0.0,-0.65487,0.00015,25.01368]
[1777210454098,37.08,77949.83,0.0,-0.65479,0.00015,25.0161]
[1777210460141,37.08,77949.66,0.0,-0.65481,0.00015,25.01556]
[1777210464169,37.08,77957.92,0.0,-0.65359,0.00015,25.05112]
[1777210469204,37.09,77957.96,0.0,-0.65356,0.00015,25.05185]
[1777210474243,37.09,77955.25,0.0,-0.65396,0.00015,25.03715]
[1777210479842,37.1,77950.45,0.0,-0.65464,0.00015,25.01726]
[1777210485316,37.1,77949.71,0.0,-0.65473,0.00015,25.01463]
[1777210490351,37.11,77949.95,0.0,-0.65467,0.00015,25.0164]
[1777210495385,37.11,77948.91,0.0,-0.6548,0.00015,25.01251]
[1777210499985,37.12,77958.2,0.0,-0.65342,0.00015,25.05244]
[1777210502436,37.12,77960.1,0.0,-0.65314,0.00015,25.06075]
[1777210504450,37.12,77954.05,0.0,-0.65401,0.00015,25.03524]
[1777210506464,37.12,77947.66,0.0,-0.65494,0.00015,25.00814]
[1777210511499,37.13,77941.73,0.0,-0.65579,0.00015,24.98324]
[1777210516533,37.13,77941.28,0.0,-0.65584,0.00015,24.98185]
[1777210521569,37.14,77941.34,0.0,-0.65581,0.00015,24.98265]
[1777210526604,37.14,77945.95,0.0,-0.65512,0.00015,25.0029]
[1777210531639,37.14,77947.65,0.0,-0.65487,0.00015,25.00692]
[1777210537681,37.15,77945.64,0.0,-0.65515,0.00015,24.99881]
[1777210543722,37.15,77945.03,0.0,-0.65522,0.00015,24.9967]
[1777210548758,37.16,77944.47,0.0,-0.65529,0.00015,24.99472]
[1777210553794,37.16,77943.36,0.0,-0.65543,0.00015,24.99037]
[1777210558829,37.16,77939.47,0.0,-0.65598,0.00015,24.9741]
[1777210563869,37.17,77936.3,0.0,-0.65643,0.00015,24.96096]
[1777210568903,37.17,77932.25,0.0,-0.65701,0.00015,24.94371]
[1777210573935,37.17,77931.06,0.0,-0.65719,0.00015,24.93841]
[1777210578971,37.17,77930.3,0.0,-0.65731,0.00015,24.935]
[1777210590048,37.17,77934.55,0.0,-0.65669,0.00015,24.95314]
[1777210595083,37.17,77939.13,0.0,-0.65605,0.00015,24.96906]
[1777210600117,37.16,77934.93,0.0,-0.65667,0.00015,24.9509]
[1777210605153,37.16,77935.19,0.0,-0.65663,0.00015,24.95194]
[1777210610188,37.16,77934.44,0.0,-0.65674,0.00015,24.94866]
[1777210616230,37.16,77935.22,0.0,-0.65663,0.00015,24.95199]
[1777210621265,37.16,77936.45,0.0,-0.65645,0.00015,24.95725]
[1777210630327,37.16,77938.99,0.0,-0.65609,0.00015,24.96806]
[1777210640396,37.16,77940.04,0.0,-0.65594,0.00015,24.97241]
[1777210649462,37.16,77938.55,0.0,-0.65616,0.00015,24.96584]
[1777210655504,37.16,77938.3,0.0,-0.65622,0.00015,24.96113]
[1777210661126,37.16,77939.2,0.0,-0.65609,0.00015,24.96487]
[1777210664566,37.16,77947.28,0.0,-0.65491,0.00015,24.99939]
[1777210671196,37.15,77949.53,0.0,-0.65459,0.00015,25.00874]
[1777210676651,37.16,77955.31,0.0,-0.65373,0.00015,25.03395]
[1777210681266,37.16,77961.53,0.0,-0.6528,0.00015,25.06074]
[1777210686720,37.17,77957.8,0.0,-0.65332,0.00015,25.04558]
[1777210692763,37.17,77958.5,0.0,-0.6532,0.00015,25.04914]
[1777210697798,37.18,77958.05,0.0,-0.65325,0.00015,25.0477]
[1777210702833,37.18,77956.65,0.0,-0.65343,0.00015,25.04222]
[1777210707869,37.19,77958.17,0.0,-0.6532,0.00015,25.04909]
[1777210712903,37.19,77959.68,0.0,-0.65298,0.00015,25.05221]
[1777210717937,37.19,77960.12,0.0,-0.6529,0.00015,25.05445]
[1777210720961,37.2,77954.36,0.0,-0.65373,0.00015,25.0303]
[1777210721967,37.2,77954.36,0.0,-0.65373,0.00015,25.03041]
[1777210727002,37.2,77954.44,0.0,-0.6537,0.00015,25.03122]
[1777210732043,37.2,77952.86,0.0,-0.65392,0.00015,25.02497]
[1777210737078,37.21,77951.69,0.0,-0.65407,0.00015,25.02044]
[1777210742112,37.21,77952.45,0.0,-0.65394,0.00015,25.02409]
[1777210747147,37.22,77955.66,0.0,-0.65346,0.00015,25.03808]
[1777210748156,37.22,77969.31,0.0,-0.65146,0.00015,25.09565]
[1777210749161,37.22,77972.28,0.0,-0.65102,0.00015,25.10811]
[1777210752182,37.22,77966.66,0.0,-0.65184,0.00015,25.08463]
[1777210757217,37.22,77965.86,0.0,-0.65195,0.00015,25.08148]
[1777210759231,37.22,77958.1,0.0,-0.65308,0.00015,25.04889]
[1777210764266,37.22,77956.14,0.0,-0.65336,0.00015,25.04095]
[1777210769301,37.23,77954.99,0.0,-0.65351,0.00015,25.03644]
[1777210774336,37.23,77951.09,0.0,-0.65409,0.00015,25.01651]
[1777210779371,37.23,77953.0,0.0,-0.65381,0.00015,25.02459]
[1777210781385,37.23,77959.91,0.0,-0.6528,0.00015,25.05396]
[1777210786420,37.23,77965.78,0.0,-0.65193,0.00015,25.07891]
[1777210791455,37.23,77965.86,0.0,-0.65191,0.00015,25.07946]
[1777210793468,37.23,77971.86,0.0,-0.65103,0.00015,25.10468]
[1777210796490,37.24,77977.83,0.0,-0.65015,0.00015,25.12964]
[1777210801526,37.24,77980.15,0.0,-0.64981,0.00015,25.13934]
[1777210806560,37.24,77981.05,0.0,-0.64967,0.00015,25.14316]
[1777210812185,37.24,77983.26,0.0,-0.64935,0.00015,25.15237]
[1777210817638,37.24,77984.51,0.0,-0.64916,0.00015,25.15758]
[1777210822259,37.24,77990.09,0.0,-0.64834,0.00015,25.18061]
[1777210826701,37.24,77982.21,0.0,-0.6495,0.00015,25.14806]
[1777210832329,37.24,77976.47,0.0,-0.65036,0.00015,25.12063]
[1777210836780,37.24,77969.52,0.0,-0.65137,0.00015,25.09176]
[1777210842399,37.24,77966.11,0.0,-0.65187,0.00015,25.07755]
[1777210848860,37.24,77966.11,0.0,-0.65187,0.00015,25.07739]
[1777210859938,37.24,77963.09,0.0,-0.65232,0.00015,25.0647]
[1777210864976,37.24,77960.85,0.0,-0.65264,0.00015,25.05529]
[1777210871018,37.24,77960.21,0.0,-0.65273,0.00015,25.05261]
[1777210876053,37.24,77962.86,0.0,-0.65235,0.00015,25.06378]
[1777210882096,37.24,77965.25,0.0,-0.652,0.00015,25.07377]
[1777210892752,37.24,77963.62,0.0,-0.65226,0.00015,25.06316]
[1777210902822,37.24,77963.26,0.0,-0.65231,0.00015,25.06173]
[1777210912892,37.24,77961.97,0.0,-0.6525,0.00015,25.05637]
[1777210921368,37.24,77961.3,0.0,-0.65259,0.00015,25.05361]
[1777210931439,37.24,77960.99,0.0,-0.65263,0.00015,25.05239]
[1777210936474,37.24,77960.77,0.0,-0.65266,0.00015,25.05151]
[1777210941509,37.24,77958.21,0.0,-0.65304,0.00015,25.04078]
[1777210946544,37.24,77953.55,0.0,-0.65371,0.00015,25.02117]
[1777210951579,37.24,77953.01,0.0,-0.65383,0.00015,25.01478]
[1777210956614,37.23,77950.69,0.0,-0.65419,0.00015,25.00441]
[1777210962658,37.23,77950.86,0.0,-0.65418,0.00015,25.00454]
[1777210969705,37.22,77954.54,0.0,-0.65367,0.00015,25.01946]
[1777210971719,37.22,77960.14,0.0,-0.65286,0.00015,25.04294]
[1777210977764,37.22,77961.57,0.0,-0.65268,0.00015,25.04832]
[1777210983383,37.21,77961.35,0.0,-0.65272,0.00015,25.04701]
[1777210988841,37.21,77959.55,0.0,-0.65301,0.00015,25.03882]
[1777210993876,37.21,77963.8,0.0,-0.65238,0.00015,25.0569]
[1777211003523,37.21,77970.01,0.0,-0.65147,0.00015,25.08312]
[1777211013593,37.21,77974.67,0.0,-0.6508,0.00015,25.09907]
[1777211019050,37.21,77980.12,0.0,-0.64999,0.00015,25.12186]
[1777211023663,37.21,77986.08,0.0,-0.64911,0.00015,25.14672]
[1777211029121,37.21,77989.8,0.0,-0.64856,0.00015,25.16227]
[1777211034155,37.22,77993.81,0.0,-0.64796,0.00015,25.17895]
[1777211039192,37.22,77991.87,0.0,-0.64824,0.00015,25.1711]
[1777211041205,37.22,77982.85,0.0,-0.64957,0.00015,25.13384]
[1777211043803,37.22,77979.83,0.0,-0.65001,0.00015,25.12137]
[1777211053874,37.22,77976.32,0.0,-0.65051,0.00015,25.10708]
[1777211059346,37.22,77980.32,0.0,-0.64992,0.00015,25.12389]
[1777211064366,37.22,77980.3,0.0,-0.64992,0.00015,25.12386]
[1777211069402,37.22,77979.98,0.0,-0.64996,0.00015,25.1226]
[1777211073430,37.22,77986.07,0.0,-0.64908,0.00015,25.14435]
[1777211074437,37.23,77987.38,0.0,-0.64889,0.00015,25.14979]
[1777211079472,37.23,77992.92,0.0,-0.64807,0.00015,25.17278]
[1777211084509,37.23,77991.73,0.0,-0.64824,0.00015,25.16794]
[1777211086522,37.23,77998.13,0.0,-0.6473,0.00015,25.19423]
[1777211092564,37.23,77994.03,0.0,-0.6479,0.00015,25.17744]
[1777211101627,37.23,77994.52,0.0,-0.64783,0.00015,25.17953]
[1777211102634,37.23,78001.53,0.0,-0.6468,0.00015,25.20825]
[1777211103642,37.23,77995.35,0.0,-0.64771,0.00015,25.18293]
[1777211105655,37.23,77989.82,0.0,-0.64852,0.00015,25.16018]
[1777211110690,37.23,77986.65,0.0,-0.64898,0.00015,25.14715]
[1777211115726,37.23,77983.64,0.0,-0.64942,0.00015,25.13483]
[1777211121767,37.23,77986.14,0.0,-0.64904,0.00015,25.14537]
[1777211130830,37.23,77986.14,0.0,-0.64903,0.00015,25.14571]
[1777211135865,37.24,77985.54,0.0,-0.64913,0.00015,25.13975]
[1777211140903,37.24,77983.74,0.0,-0.64939,0.00015,25.13249]
[1777211141911,37.24,77969.3,0.0,-0.65151,0.00015,25.07222]
[1777211142916,37.24,77968.14,0.0,-0.65168,0.00015,25.06741]
[1777211147956,37.23,77965.81,0.0,-0.65204,0.00015,25.05723]
[1777211154576,37.23,77966.25,0.0,-0.65199,0.00015,25.05847]
[1777211160036,37.22,77966.25,0.0,-0.65202,0.00015,25.05792]
[1777211166077,37.22,77961.23,0.0,-0.65277,0.00015,25.03624]
[1777211171113,37.21,77956.68,0.0,-0.65345,0.00015,25.01654]
[1777211177154,37.21,77957.59,0.0,-0.65332,0.00015,25.02032]
[1777211184786,37.22,77954.23,0.0,-0.6538,0.00015,25.00661]
[1777211194856,37.22,77950.55,0.0,-0.65434,0.00015,24.98756]
[1777211198302,37.22,77943.8,0.0,-0.65533,0.00015,24.95871]
[1777211203336,37.22,77941.24,0.0,-0.65571,0.00015,24.94757]
[1777211208372,37.22,77941.75,0.0,-0.65565,0.00015,24.94933]
[1777211214997,37.21,77945.04,0.0,-0.65519,0.00015,24.96289]
[1777211220456,37.21,77942.28,0.0,-0.65561,0.00015,24.95055]
[1777211225491,37.2,77937.45,0.0,-0.65634,0.00015,24.92937]
[1777211227506,37.2,77931.78,0.0,-0.65717,0.00015,24.90478]
[1777211234554,37.2,77932.97,0.0,-0.65701,0.00015,24.90944]
[1777211241602,37.19,77935.13,0.0,-0.65672,0.00015,24.91823]
[1777211243618,37.19,77940.49,0.0,-0.65594,0.00015,24.94113]
[1777211248653,37.19,77940.66,0.0,-0.65593,0.00015,24.94142]
[1777211253689,37.18,77940.84,0.0,-0.65594,0.00015,24.93806]
[1777211259731,37.18,77943.54,0.0,-0.65557,0.00015,24.94908]
[1777211265773,37.17,77942.08,0.0,-0.6558,0.00015,24.94225]
[1777211271815,37.17,77940.83,0.0,-0.65601,0.00015,24.93631]
[1777211276850,37.17,77943.29,0.0,-0.65564,0.00015,24.94707]
[1777211281888,37.17,77943.02,0.0,-0.65567,0.00015,24.94628]
[1777211283898,37.17,77936.65,0.0,-0.6566,0.00015,24.91868]
[1777211288935,37.17,77938.92,0.0,-0.65629,0.00015,24.92801]
[1777211295562,37.16,77939.55,0.0,-0.65622,0.00015,24.93011]
[1777211305632,37.16,77940.77,0.0,-0.65607,0.00015,24.93452]
[1777211311089,37.15,77941.6,0.0,-0.65598,0.00015,24.934]
[1777211317131,37.15,77940.83,0.0,-0.65611,0.00015,24.93027]
[1777211322165,37.15,77941.08,0.0,-0.65609,0.00015,24.93102]
[1777211328207,37.14,77941.69,0.0,-0.65601,0.00015,24.93323]
[1777211333242,37.14,77942.19,0.0,-0.65596,0.00015,24.93499]
[1777211338278,37.14,77942.53,0.0,-0.65592,0.00015,24.93613]
[1777211343314,37.13,77944.96,0.0,-0.65557,0.00015,24.94625]
[1777211348347,37.13,77944.48,0.0,-0.65566,0.00015,24.94388]
[1777211353383,37.13,77944.36,0.0,-0.65568,0.00015,24.94306]
[1777211358418,37.13,77943.58,0.0,-0.65581,0.00015,24.93942]
[1777211366056,37.12,77943.41,0.0,-0.65585,0.00015,24.93828]
[1777211372515,37.12,77942.64,0.0,-0.656,0.00015,24.9309]
[1777211378557,37.12,77945.62,0.0,-0.65557,0.00015,24.94336]
[1777211383592,37.11,77944.78,0.0,-0.65571,0.00015,24.93943]
[1777211395673,37.11,77943.08,0.0,-0.65598,0.00015,24.93139]
[1777211400713,37.1,77941.46,0.0,-0.65623,0.00015,24.92413]
[1777211406755,37.1,77942.05,0.0,-0.65616,0.00015,24.92633]
[1777211411790,37.1,77941.99,0.0,-0.65618,0.00015,24.92578]
[1777211415818,37.1,77934.47,0.0,-0.65728,0.00015,24.89307]
[1777211417833,37.1,77932.96,0.0,-0.65751,0.00015,24.88646]
[1777211422869,37.1,77932.05,0.0,-0.65764,0.00015,24.88241]
[1777211427904,37.1,77934.59,0.0,-0.65728,0.00015,24.89332]
[1777211432945,37.09,77931.67,0.0,-0.65773,0.00015,24.87686]
[1777211440997,37.09,77933.62,0.0,-0.65745,0.00015,24.88523]
[1777211450060,37.09,77935.12,0.0,-0.65725,0.00015,24.89122]
[1777211456103,37.09,77935.07,0.0,-0.65727,0.00015,24.89059]
[1777211461137,37.08,77931.34,0.0,-0.65782,0.00015,24.87421]
[1777211463151,37.08,77944.5,0.0,-0.65589,0.00015,24.93112]
[1777211464159,37.08,77947.66,0.0,-0.65543,0.00015,24.94466]
[1777211473819,37.08,77948.94,0.0,-0.65526,0.00015,24.94971]
[1777211479265,37.08,77947.45,0.0,-0.65549,0.00015,24.9431]
[1777211484302,37.08,77945.59,0.0,-0.65577,0.00015,24.93492]
[1777211493960,37.07,77945.87,0.0,-0.65576,0.00015,24.93208]
[1777211504029,37.07,77945.33,0.0,-0.65585,0.00015,24.92943]
[1777211509477,37.07,77945.07,0.0,-0.6559,0.00015,24.92812]
[1777211519542,37.07,77944.86,0.0,-0.65594,0.00015,24.92692]
[1777211532633,37.06,77944.94,0.0,-0.65594,0.00015,24.92685]
[1777211537671,37.06,77947.76,0.0,-0.65553,0.00015,24.93885]
[1777211544310,37.06,77948.34,0.0,-0.65546,0.00015,24.9411]
[1777211549756,37.06,77948.03,0.0,-0.65551,0.00015,24.93954]
[1777211558819,37.05,77947.77,0.0,-0.65558,0.00015,24.93439]
[1777211563855,37.05,77947.84,0.0,-0.65558,0.00015,24.93451]
[1777211570904,37.05,77948.76,0.0,-0.65545,0.00015,24.93823]
[1777211580971,37.05,77949.05,0.0,-0.65542,0.00015,24.93915]
[1777211587016,37.05,77949.52,0.0,-0.65536,0.00015,24.94099]
[1777211592054,37.05,77948.53,0.0,-0.65551,0.00015,24.93661]
[1777211597092,37.04,77948.48,0.0,-0.65552,0.00015,24.93629]
[1777211599102,37.04,77941.84,0.0,-0.65649,0.00015,24.90763]
[1777211604138,37.04,77940.61,0.0,-0.65667,0.00015,24.90231]
[1777211609172,37.04,77940.76,0.0,-0.65665,0.00015,24.90297]
[1777211614207,37.04,77936.92,0.0,-0.65724,0.00015,24.88265]
[1777211619242,37.04,77931.78,0.0,-0.658,0.00015,24.86013]
[1777211624282,37.04,77933.22,0.0,-0.65781,0.00015,24.86561]
[1777211629317,37.03,77932.68,0.0,-0.65792,0.00015,24.86249]
[1777211634351,37.02,77936.33,0.0,-0.65741,0.00015,24.87764]
[1777211639387,37.02,77938.52,0.0,-0.65712,0.00015,24.88644]
[1777211644421,37.01,77940.41,0.0,-0.65686,0.00015,24.89397]
[1777211649457,37.01,77942.14,0.0,-0.65663,0.00015,24.90081]
[1777211651472,37.0,77948.26,0.0,-0.65574,0.00015,24.92699]
[1777211656506,37.0,77950.92,0.0,-0.65538,0.00015,24.93771]
[1777211658520,37.0,77956.28,0.0,-0.6546,0.00015,24.96042]
[1777211663554,36.99,77955.51,0.0,-0.65475,0.00015,24.95631]
[1777211668590,36.98,77952.58,0.0,-0.65521,0.00015,24.9428]
[1777211673625,36.98,77955.64,0.0,-0.65481,0.00015,24.95157]
[1777211679666,36.97,77957.45,0.0,-0.65457,0.00015,24.95841]
[1777211685293,36.96,77956.61,0.0,-0.65472,0.00015,24.95406]
[1777211690761,36.95,77955.09,0.0,-0.65498,0.00015,24.94663]
[1777211692759,36.95,77961.57,0.0,-0.65403,0.00015,24.97424]
[1777211695779,36.95,77965.3,0.0,-0.65349,0.00015,24.99008]
[1777211700815,36.96,77963.61,0.0,-0.65371,0.00015,24.98351]
[1777211702828,36.96,77957.31,0.0,-0.65463,0.00015,24.95685]
[1777211707863,36.96,77955.99,0.0,-0.65482,0.00015,24.95122]
[1777211712899,36.96,77954.28,0.0,-0.65508,0.00015,24.94375]
[1777211718940,36.96,77954.91,0.0,-0.65499,0.00015,24.94633]
[1777211723975,36.96,77955.8,0.0,-0.65486,0.00015,24.95004]
[1777211729010,36.96,77955.11,0.0,-0.65497,0.00015,24.94695]
[1777211736059,36.95,77955.31,0.0,-0.65497,0.00015,24.94397]
[1777211745713,36.95,77956.7,0.0,-0.65477,0.00015,24.94968]
[1777211753178,36.95,77957.84,0.0,-0.65461,0.00015,24.95439]
[1777211758212,36.95,77958.06,0.0,-0.65458,0.00015,24.95522]
[1777211763248,36.95,77958.59,0.0,-0.65451,0.00015,24.95737]
[1777211768283,36.95,77958.87,0.0,-0.65447,0.00015,24.95843]
[1777211773318,36.95,77958.86,0.0,-0.65448,0.00015,24.95822]
[1777211779360,36.94,77959.3,0.0,-0.65442,0.00015,24.95988]
[1777211784394,36.94,77959.32,0.0,-0.65443,0.00015,24.95977]
[1777211791444,36.94,77959.46,0.0,-0.65444,0.00015,24.95639]
[1777211796479,36.94,77959.64,0.0,-0.65442,0.00015,24.95695]
[1777211801514,36.94,77959.73,0.0,-0.65441,0.00015,24.95712]
[1777211810577,36.93,77959.6,0.0,-0.65445,0.00015,24.95621]
[1777211815613,36.93,77960.17,0.0,-0.65437,0.00015,24.95847]
[1777211822662,36.93,77960.14,0.0,-0.65438,0.00015,24.95812]
[1777211827697,36.93,77960.23,0.0,-0.65437,0.00015,24.95835]
[1777211832731,36.93,77957.44,0.0,-0.65479,0.00015,24.94626]
[1777211837767,36.93,77956.37,0.0,-0.65495,0.00015,24.94158]
[1777211842803,36.93,77953.28,0.0,-0.65541,0.00015,24.92823]
[1777211847839,36.92,77944.95,0.0,-0.65664,0.00015,24.8922]
[1777211852873,36.93,77942.67,0.0,-0.65699,0.00015,24.87866]
[1777211857908,36.93,77940.29,0.0,-0.65734,0.00015,24.86838]
[1777211862943,36.93,77938.26,0.0,-0.65763,0.00015,24.85964]
[1777211867977,36.93,77937.16,0.0,-0.65779,0.00015,24.85495]
[1777211874020,36.93,77935.95,0.0,-0.65796,0.00015,24.8498]
[1777211879055,36.93,77933.2,0.0,-0.65836,0.00015,24.83789]
[1777211884096,36.93,77929.2,0.0,-0.65894,0.00015,24.82054]
[1777211889131,36.93,77928.43,0.0,-0.65905,0.00015,24.81736]
[1777211894165,36.93,77928.4,0.0,-0.65905,0.00015,24.81743]
[1777211899200,36.93,77929.84,0.0,-0.65885,0.00015,24.82339]
[1777211904236,36.93,77928.84,0.0,-0.65902,0.00015,24.81827]
[1777211909270,36.92,77926.85,0.0,-0.65934,0.00015,24.80879]
[1777211914305,36.91,77925.85,0.0,-0.65953,0.00015,24.79999]
[1777211920347,36.91,77925.23,0.0,-0.65965,0.00015,24.79644]
[1777211925383,36.9,77929.0,0.0,-0.65912,0.00015,24.81236]
[1777211930418,36.9,77928.67,0.0,-0.65919,0.00015,24.81031]
[1777211936459,36.89,77928.3,0.0,-0.65927,0.00015,24.80799]
[1777211947125,36.88,77927.65,0.0,-0.65941,0.00015,24.80395]
[1777211957612,36.87,77926.72,0.0,-0.65958,0.00015,24.79884]
[1777211962648,36.87,77922.79,0.0,-0.66018,0.00015,24.78096]
[1777211967682,36.86,77923.12,0.0,-0.66015,0.00015,24.78183]
[1777211971710,36.86,77928.46,0.0,-0.65941,0.00015,24.80118]
[1777211976745,36.85,77937.88,0.0,-0.65804,0.00015,24.84195]
[1777211981780,36.85,77943.23,0.0,-0.65727,0.00015,24.86479]
[1777211986816,36.85,77953.21,0.0,-0.65581,0.00015,24.90797]
[1777211991853,36.85,77958.9,0.0,-0.65496,0.00015,24.93264]
[1777211993865,36.85,77966.43,0.0,-0.65385,0.00015,24.96498]
[1777211995880,36.85,77970.05,0.0,-0.6533,0.00015,24.9807]
[1777212000917,36.86,77971.72,0.0,-0.65304,0.00015,24.98841]
[1777212001928,36.86,77965.23,0.0,-0.65399,0.00015,24.96086]
[1777212003942,36.86,77955.79,0.0,-0.65538,0.00015,24.92046]
[1777212008973,36.87,77951.99,0.0,-0.65592,0.00015,24.90454]
[1777212014007,36.87,77947.89,0.0,-0.65651,0.00015,24.88718]
[1777212020049,36.87,77949.67,0.0,-0.65622,0.00015,24.89559]
[1777212027686,36.88,77952.35,0.0,-0.6558,0.00015,24.90785]
[1777212033140,36.88,77953.35,0.0,-0.65565,0.00015,24.90904]
[1777212038176,36.89,77954.14,0.0,-0.65552,0.00015,24.91291]
[1777212043210,36.89,77951.41,0.0,-0.65592,0.00015,24.90108]
[1777212045226,36.89,77944.64,0.0,-0.65692,0.00015,24.87174]
[1777212050259,36.89,77943.11,0.0,-0.65714,0.00015,24.8652]
[1777212055293,36.89,77942.36,0.0,-0.65727,0.00015,24.8615]
[1777212060329,36.89,77939.86,0.0,-0.65763,0.00015,24.85076]
[1777212065364,36.89,77939.79,0.0,-0.65764,0.00015,24.85063]
[1777212069392,36.89,77933.73,0.0,-0.65852,0.00015,24.82431]
[1777212074426,36.89,77932.73,0.0,-0.65866,0.00015,24.82019]
[1777212079462,36.89,77931.55,0.0,-0.65886,0.00015,24.81429]
[1777212087518,36.88,77932.18,0.0,-0.6588,0.00015,24.8161]
[1777212093561,36.87,77932.0,0.0,-0.65887,0.00015,24.81086]
[1777212096582,36.87,77925.17,0.0,-0.65989,0.00015,24.78041]
[1777212103630,36.86,77927.67,0.0,-0.65955,0.00015,24.79066]
[1777212109673,36.86,77927.68,0.0,-0.65958,0.00015,24.79]
[1777212115715,36.85,77927.4,0.0,-0.65964,0.00015,24.78804]
[1777212121758,36.85,77926.05,0.0,-0.65987,0.00015,24.78135]
[1777212126793,36.84,77923.76,0.0,-0.66023,0.00015,24.77062]
[1777212131828,36.83,77923.81,0.0,-0.66025,0.00015,24.77012]
[1777212138456,36.83,77923.93,0.0,-0.66026,0.00015,24.76964]
[1777212144915,36.82,77923.93,0.0,-0.66029,0.00015,24.76878]
[1777212152974,36.81,77924.12,0.0,-0.66033,0.00015,24.76474]
[1777212158596,36.8,77924.17,0.0,-0.66035,0.00015,24.76408]
[1777212168666,36.79,77924.81,0.0,-0.66031,0.00015,24.76543]
[1777212178736,36.78,77925.05,0.0,-0.66033,0.00015,24.765]
[1777212184196,36.77,77923.84,0.0,-0.66054,0.00015,24.75875]
[1777212192254,36.76,77923.63,0.0,-0.66061,0.00015,24.75668]
[1777212198876,36.76,77923.46,0.0,-0.66067,0.00015,24.75511]
[1777212208946,36.74,77923.91,0.0,-0.66065,0.00015,24.75576]
[1777212215414,36.74,77924.01,0.0,-0.66069,0.00015,24.75158]
[1777212220450,36.73,77923.99,0.0,-0.66071,0.00015,24.75086]
[1777212226492,36.73,77924.05,0.0,-0.66073,0.00015,24.75041]
[1777212233541,36.72,77926.27,0.0,-0.66043,0.00015,24.75948]
[1777212238577,36.72,77927.3,0.0,-0.6603,0.00015,24.76353]
[1777212244620,36.71,77927.84,0.0,-0.66024,0.00015,24.76532]
[1777212249654,36.71,77928.78,0.0,-0.66012,0.00015,24.76899]
[1777212255697,36.7,77928.94,0.0,-0.66011,0.00015,24.76918]
[1777212261738,36.7,77929.67,0.0,-0.66002,0.00015,24.77199]
[1777212269795,36.69,77930.18,0.0,-0.65997,0.00015,24.77368]
[1777212274829,36.69,77930.25,0.0,-0.65999,0.00015,24.76978]
[1777212279864,36.69,77930.73,0.0,-0.65994,0.00015,24.77149]
[1777212284905,36.68,77930.79,0.0,-0.65994,0.00015,24.77144]
[1777212292955,36.68,77931.07,0.0,-0.65992,0.00015,24.77214]
[1777212300013,36.68,77931.07,0.0,-0.65994,0.00015,24.77165]
[1777212305039,36.67,77930.51,0.0,-0.66003,0.00015,24.76882]
[1777212310080,36.67,77929.68,0.0,-0.66017,0.00015,24.76479]
[1777212317124,36.67,77930.07,0.0,-0.66013,0.00015,24.76605]
[1777212325182,36.66,77929.59,0.0,-0.66022,0.00015,24.76339]
[1777212333237,36.66,77929.44,0.0,-0.66028,0.00015,24.75851]
[1777212339859,36.66,77928.43,0.0,-0.66044,0.00015,24.75361]
[1777212345321,36.65,77928.32,0.0,-0.66047,0.00015,24.75279]
[1777212351364,36.65,77926.8,0.0,-0.6607,0.00015,24.74572]
[1777212360005,36.65,77927.33,0.0,-0.66064,0.00015,24.74769]
[1777212365461,36.64,77927.12,0.0,-0.66068,0.00015,24.74646]
[1777212370496,36.64,77924.14,0.0,-0.66113,0.00015,24.73294]
[1777212371503,36.64,77913.83,0.0,-0.66265,0.00015,24.68666]
[1777212374525,36.64,77901.99,0.0,-0.6644,0.00015,24.63307]
[1777212380146,36.64,77900.04,0.0,-0.66469,0.00015,24.62419]
[1777212385602,36.64,77896.86,0.0,-0.66516,0.00015,24.60969]
[1777212390636,36.64,77900.63,0.0,-0.6646,0.00015,24.62686]
[1777212395671,36.64,77903.3,0.0,-0.66423,0.00015,24.63525]
[1777212400708,36.64,77903.63,0.0,-0.66418,0.00015,24.63672]
[1777212406750,36.64,77904.0,0.0,-0.66413,0.00015,24.63844]
[1777212411784,36.64,77900.55,0.0,-0.66463,0.00015,24.62281]
[1777212416820,36.64,77898.3,0.0,-0.66496,0.00015,24.61274]
[1777212418836,36.64,77887.2,0.0,-0.66659,0.00015,24.5621]
[1777212419840,36.64,77888.04,0.0,-0.66646,0.00015,24.56603]
[1777212424875,36.65,77886.68,0.0,-0.66665,0.00015,24.56018]
[1777212430496,36.65,77885.0,0.0,-0.66688,0.00015,24.55295]
[1777212435952,36.65,77883.53,0.0,-0.66708,0.00015,24.54659]
[1777212440987,36.66,77882.84,0.0,-0.66717,0.00015,24.54382]
[1777212443002,36.66,77889.5,0.0,-0.66619,0.00015,24.57453]
[1777212448040,36.66,77889.02,0.0,-0.66625,0.00015,24.57263]
[1777212456097,36.66,77890.22,0.0,-0.66607,0.00015,24.57493]
[1777212462138,36.67,77891.96,0.0,-0.6658,0.00015,24.58331]
[1777212468180,36.67,77895.11,0.0,-0.66532,0.00015,24.5981]
[1777212473216,36.67,77900.28,0.0,-0.66455,0.00015,24.62194]
[1777212478250,36.68,77903.39,0.0,-0.66408,0.00015,24.63634]
[1777212482281,36.68,77909.88,0.0,-0.66312,0.00015,24.66592]
[1777212488321,36.68,77914.69,0.0,-0.6624,0.00015,24.68783]
[1777212491342,36.68,77920.21,0.0,-0.66158,0.00015,24.71269]
[1777212495371,36.68,77923.32,0.0,-0.66112,0.00015,24.72666]
[1777212500986,36.68,77923.57,0.0,-0.66108,0.00015,24.72781]
[1777212506447,36.68,77923.49,0.0,-0.66109,0.00015,24.72746]
[1777212512489,36.68,77923.42,0.0,-0.66113,0.00015,24.72341]
[1777212517524,36.68,77923.58,0.0,-0.6611,0.00015,24.72408]
[1777212522558,36.68,77923.63,0.0,-0.6611,0.00015,24.72424]
[1777212527593,36.68,77924.57,0.0,-0.66096,0.00015,24.72834]
[1777212532633,36.68,77925.03,0.0,-0.6609,0.00015,24.73029]
[1777212537664,36.68,77927.79,0.0,-0.6605,0.00015,24.74243]
[1777212545720,36.68,77929.21,0.0,-0.6603,0.00015,24.74851]
[1777212551339,36.67,77927.94,0.0,-0.66049,0.00015,24.74271]
[1777212556797,36.67,77927.69,0.0,-0.66053,0.00015,24.74145]
[1777212561831,36.67,77927.01,0.0,-0.66064,0.00015,24.73831]
[1777212566867,36.67,77928.81,0.0,-0.66037,0.00015,24.7462]
[1777212570899,36.67,77935.97,0.0,-0.65932,0.00015,24.77784]
[1777212575933,36.67,77936.41,0.0,-0.65928,0.00015,24.77585]
[1777212579960,36.67,77942.92,0.0,-0.65833,0.00015,24.80435]
[1777212582982,36.67,77949.35,0.0,-0.65737,0.00015,24.83274]
[1777212584996,36.67,77955.66,0.0,-0.65642,0.00015,24.86051]
[1777212587010,36.67,77958.09,0.0,-0.65606,0.00015,24.87125]
[1777212592045,36.67,77956.98,0.0,-0.65621,0.00015,24.86673]
[1777212597080,36.68,77954.1,0.0,-0.65663,0.00015,24.85449]
[1777212602115,36.68,77954.0,0.0,-0.65663,0.00015,24.85438]
[1777212609170,36.68,77951.89,0.0,-0.65692,0.00015,24.84569]
[1777212614201,36.69,77949.44,0.0,-0.65727,0.00015,24.83535]
[1777212619236,36.69,77945.52,0.0,-0.65784,0.00015,24.81854]
[1777212625279,36.69,77943.69,0.0,-0.65809,0.00015,24.81101]
[1777212630313,36.7,77942.71,0.0,-0.65822,0.00015,24.80713]
[1777212635348,36.7,77942.03,0.0,-0.65833,0.00015,24.80087]
[1777212641389,36.71,77941.59,0.0,-0.65837,0.00015,24.79947]
[1777212647431,36.71,77940.82,0.0,-0.65847,0.00015,24.79662]
[1777212652466,36.71,77940.71,0.0,-0.65847,0.00015,24.79659]
[1777212658510,36.72,77940.7,0.0,-0.65845,0.00015,24.79708]
[1777212663543,36.72,77938.09,0.0,-0.65882,0.00015,24.78604]
[1777212668578,36.73,77936.36,0.0,-0.65906,0.00015,24.77891]
[1777212672193,36.73,77930.4,0.0,-0.65993,0.00015,24.75291]
[1777212677643,36.73,77929.66,0.0,-0.66002,0.00015,24.75013]
[1777212684693,36.73,77928.15,0.0,-0.66024,0.00015,24.74343]
[1777212689729,36.73,77929.07,0.0,-0.66012,0.00015,24.74719]
[1777212702404,36.73,77929.86,0.0,-0.66003,0.00015,24.74664]
[1777212707854,36.73,77929.95,0.0,-0.66002,0.00015,24.74698]
[1777212716917,36.73,77930.01,0.0,-0.66002,0.00015,24.74712]
[1777212722544,36.73,77930.1,0.0,-0.66001,0.00015,24.74744]
[1777212727995,36.72,77929.66,0.0,-0.66008,0.00015,24.74538]
[1777212733030,36.72,77930.16,0.0,-0.66001,0.00015,24.74751]
[1777212738071,36.72,77927.8,0.0,-0.66036,0.00015,24.73695]
[1777212743103,36.72,77932.45,0.0,-0.65969,0.00015,24.7571]
[1777212749144,36.72,77932.4,0.0,-0.65971,0.00015,24.75638]
[1777212754179,36.71,77930.29,0.0,-0.66005,0.00015,24.74324]
[1777212759214,36.71,77930.06,0.0,-0.66008,0.00015,24.74214]
[1777212765255,36.71,77929.59,0.0,-0.66016,0.00015,24.73996]
[1777212770290,36.71,77929.51,0.0,-0.66017,0.00015,24.73951]
[1777212777342,36.71,77929.28,0.0,-0.66021,0.00015,24.73836]
[1777212782377,36.71,77928.21,0.0,-0.66037,0.00015,24.73352]
[1777212787418,36.71,77927.71,0.0,-0.66045,0.00015,24.7312]
[1777212792447,36.71,77926.77,0.0,-0.66059,0.00015,24.72697]
[1777212797482,36.71,77926.83,0.0,-0.66058,0.00015,24.7272]
[1777212804531,36.71,77926.69,0.0,-0.66061,0.00015,24.72637]
[1777212812588,36.7,77927.14,0.0,-0.66058,0.00015,24.72433]
[1777212819639,36.7,77926.68,0.0,-0.66066,0.00015,24.722]
[1777212825258,36.7,77926.66,0.0,-0.66067,0.00015,24.72167]
[1777212830715,36.7,77926.51,0.0,-0.6607,0.00015,24.72082]
[1777212835748,36.7,77926.44,0.0,-0.66071,0.00015,24.72036]
[1777212842801,36.7,77926.58,0.0,-0.6607,0.00015,24.72076]
[1777212847835,36.69,77929.47,0.0,-0.66028,0.00015,24.73342]
[1777212852869,36.69,77930.17,0.0,-0.66018,0.00015,24.7363]
[1777212862937,36.69,77930.03,0.0,-0.66022,0.00015,24.73513]
[1777212867975,36.69,77928.81,0.0,-0.66041,0.00015,24.72945]
[1777212873015,36.68,77938.62,0.0,-0.65899,0.00015,24.76891]
[1777212878050,36.68,77943.45,0.0,-0.65828,0.00015,24.79017]
[1777212883085,36.69,77946.74,0.0,-0.65778,0.00015,24.8049]
[1777212885683,36.69,77954.06,0.0,-0.6567,0.00015,24.83689]
[1777212887113,36.69,77955.86,0.0,-0.65642,0.00015,24.84501]
[1777212892148,36.69,77951.56,0.0,-0.65704,0.00015,24.82673]
[1777212897183,36.69,77949.48,0.0,-0.65734,0.00015,24.81789]
[1777212902218,36.7,77945.68,0.0,-0.65788,0.00015,24.80177]
[1777212907252,36.7,77942.58,0.0,-0.65833,0.00015,24.78843]
[1777212910276,36.7,77936.91,0.0,-0.65916,0.00015,24.76364]
[1777212915309,36.71,77937.41,0.0,-0.65907,0.00015,24.76625]
[1777212922360,36.71,77936.86,0.0,-0.65914,0.00015,24.76423]
[1777212927394,36.71,77935.17,0.0,-0.65938,0.00015,24.75701]
[1777212932429,36.71,77933.08,0.0,-0.6597,0.00015,24.74426]
[1777212937464,36.71,77932.57,0.0,-0.65977,0.00015,24.74215]
[1777212943506,36.72,77930.42,0.0,-0.66009,0.00015,24.73281]
[1777212949549,36.72,77929.25,0.0,-0.66026,0.00015,24.72771]
[1777212954583,36.71,77927.55,0.0,-0.66052,0.00015,24.71988]
[1777212959619,36.71,77924.14,0.0,-0.66103,0.00015,24.70437]
[1777212964654,36.72,77927.34,0.0,-0.66054,0.00015,24.71918]
[1777212972709,36.72,77930.97,0.0,-0.65997,0.00015,24.73618]
[1777212979758,36.73,77930.94,0.0,-0.65995,0.00015,24.73684]
[1777212985800,36.74,77931.13,0.0,-0.65989,0.00015,24.73837]
[1777212990836,36.74,77931.44,0.0,-0.65983,0.00015,24.7403]
[1777212996458,36.75,77931.94,0.0,-0.65975,0.00015,24.73948]
[1777213003927,36.75,77931.94,0.0,-0.65972,0.00015,24.74026]
[1777213008963,36.76,77932.23,0.0,-0.65966,0.00015,24.7421]
[1777213013996,36.76,77932.39,0.0,-0.65962,0.00015,24.74336]
[1777213019042,36.77,77932.61,0.0,-0.65956,0.00015,24.74499]
[1777213024072,36.77,77932.76,0.0,-0.65952,0.00015,24.74619]
[1777213031121,36.78,77933.0,0.0,-0.65946,0.00015,24.74799]
[1777213036738,36.78,77933.69,0.0,-0.65934,0.00015,24.75148]
[1777213042198,36.78,77933.84,0.0,-0.6593,0.00015,24.75265]
[1777213048239,36.79,77934.52,0.0,-0.65918,0.00015,24.75608]
[1777213054282,36.78,77932.76,0.0,-0.65948,0.00015,24.74412]
[1777213059318,36.78,77935.34,0.0,-0.65911,0.00015,24.75514]
[1777213064351,36.78,77937.16,0.0,-0.65885,0.00015,24.76288]
[1777213076433,36.77,77940.91,0.0,-0.65833,0.00015,24.77863]
[1777213081471,36.77,77944.06,0.0,-0.65787,0.00015,24.7921]
[1777213086506,36.77,77946.22,0.0,-0.65756,0.00015,24.8012]
[1777213088520,36.77,77952.09,0.0,-0.6567,0.00015,24.82665]
[1777213093554,36.76,77953.8,0.0,-0.65647,0.00015,24.83363]
[1777213100604,36.76,77953.35,0.0,-0.65656,0.00015,24.83103]
[1777213105638,36.75,77958.07,0.0,-0.65587,0.00015,24.85112]
[1777213107653,36.75,77965.24,0.0,-0.65481,0.00015,24.88193]
[1777213112688,36.75,77964.73,0.0,-0.6549,0.00015,24.8762]
[1777213117723,36.75,77963.02,0.0,-0.65515,0.00015,24.86895]
[1777213122757,36.75,77957.5,0.0,-0.65597,0.00015,24.84516]
[1777213127794,36.76,77953.02,0.0,-0.65663,0.00015,24.82583]
[1777213132828,36.76,77949.7,0.0,-0.65711,0.00015,24.81152]
[1777213137863,36.76,77946.37,0.0,-0.6576,0.00015,24.79714]
[1777213142898,36.76,77944.51,0.0,-0.65787,0.00015,24.78918]
[1777213147932,36.76,77942.53,0.0,-0.65816,0.00015,24.78067]
[1777213152970,36.76,77941.08,0.0,-0.65836,0.00015,24.77447]
[1777213167064,36.77,77940.59,0.0,-0.65842,0.00015,24.77275]
[1777213171097,36.77,77957.59,0.0,-0.65591,0.00015,24.84371]
[1777213172103,36.77,77958.99,0.0,-0.65569,0.00015,24.84994]
[1777213175124,36.78,77965.8,0.0,-0.65466,0.00015,24.87984]
[1777213179159,36.78,77983.67,0.0,-0.65199,0.00015,24.95684]
[1777213180172,36.78,78008.96,0.0,-0.64821,0.00015,25.06324]
[1777213181173,36.78,78009.08,0.0,-0.64819,0.00015,25.06379]
[1777213182183,36.78,78008.66,0.0,-0.64825,0.00015,25.06206]
[1777213187801,36.78,78008.75,0.0,-0.64823,0.00015,25.06257]
[1777213190237,36.78,78002.76,0.0,-0.64913,0.00015,25.03766]
[1777213192251,36.79,77996.12,0.0,-0.65011,0.00015,25.00994]
[1777213194266,36.79,78005.16,0.0,-0.64876,0.00015,25.04795]
[1777213195272,36.79,78004.36,0.0,-0.64887,0.00015,25.04466]
[1777213197870,36.79,78010.33,0.0,-0.64798,0.00015,25.06968]
[1777213203330,36.79,78018.32,0.0,-0.64677,0.00015,25.10302]
[1777213206350,36.79,78026.78,0.0,-0.64551,0.00015,25.13783]
[1777213208019,36.79,78045.51,0.0,-0.6427,0.00015,25.21393]
[1777213208422,36.79,78045.51,0.0,-0.6427,0.00015,25.21393]
[1777213208453,36.79,78045.51,0.0,-0.6427,0.00015,25.21393]
[1777213209396,36.79,78071.78,0.0,-0.63875,0.00015,25.31864]
[1777213210325,36.79,78071.78,0.0,-0.63875,0.00015,25.31864]
[1777213211028,36.79,78071.78,0.0,-0.63875,0.00015,25.31864]
[1777213211099,36.79,78118.03,0.0,-0.63176,0.00015,25.49722]
[1777213212436,36.79,78122.57,0.0,-0.63107,0.00015,25.51435]
[1777213213926,36.79,78122.57,0.0,-0.63107,0.00015,25.51435]
[1777213214053,36.79,78122.57,0.0,-0.63107,0.00015,25.51435]
[1777213214075,36.79,78126.18,0.0,-0.63052,0.00015,25.52795]
[1777213215759,36.79,78126.18,0.0,-0.63052,0.00015,25.52795]
[1777213215854,36.79,78090.4,0.0,-0.63593,0.00015,25.39175]
[1777213216672,36.79,78090.4,0.0,-0.63593,0.00015,25.39175]
[1777213216689,36.8,78082.79,0.0,-0.63707,0.00015,25.3623]
[1777213218037,36.8,78077.55,0.0,-0.63786,0.00015,25.34181]
[1777213220516,36.8,78079.13,0.0,-0.63761,0.00015,25.34831]
[1777213220574,36.8,78082.25,0.0,-0.63713,0.00015,25.36064]
[1777213221603,36.8,78082.25,0.0,-0.63713,0.00015,25.36064]
[1777213221686,36.8,78094.7,0.0,-0.63525,0.00015,25.40907]
[1777213222497,36.8,78095.82,0.0,-0.63507,0.00015,25.4135]
[1777213223522,36.8,78095.82,0.0,-0.63507,0.00015,25.4135]
[1777213223599,36.8,78111.92,0.0,-0.63264,0.00015,25.47513]
[1777213229545,36.81,78114.03,0.0,-0.6323,0.00015,25.48352]
[1777213230552,36.81,78109.09,0.0,-0.63304,0.00015,25.46485]
[1777213233611,36.81,78105.37,0.0,-0.63362,0.00015,25.4472]
[1777213233660,36.81,78105.37,0.0,-0.63362,0.00015,25.4472]
[1777213233693,36.81,78105.37,0.0,-0.63362,0.00015,25.4472]
[1777213233787,36.81,78104.93,0.0,-0.63368,0.00015,25.4456]
[1777213236603,36.82,78100.45,0.0,-0.63435,0.00015,25.4287]
[1777213238186,36.82,78110.07,0.0,-0.63289,0.00015,25.4655]
[1777213238610,36.82,78110.07,0.0,-0.63288,0.00015,25.46557]
[1777213239616,36.82,78116.59,0.0,-0.6319,0.00015,25.49031]
[1777213240205,36.82,78116.59,0.0,-0.6319,0.00015,25.49031]
[1777213240631,36.82,78115.4,0.0,-0.63207,0.00015,25.48587]
[1777213242637,36.82,78120.29,0.0,-0.63133,0.00015,25.50439]
[1777213246665,36.82,78116.25,0.0,-0.63193,0.00015,25.48935]
[1777213248683,36.82,78120.28,0.0,-0.63132,0.00015,25.50462]
[1777213253715,36.82,78126.89,0.0,-0.63031,0.00015,25.52955]
[1777213257637,36.83,78126.94,0.0,-0.6303,0.00015,25.52979]
[1777213257742,36.83,78126.42,0.0,-0.63038,0.00015,25.52787]
[1777213259756,36.83,78133.69,0.0,-0.62928,0.00015,25.55499]
[1777213261784,36.83,78127.65,0.0,-0.63019,0.00015,25.53251]
[1777213263825,36.83,78129.1,0.0,-0.62997,0.00015,25.53794]
[1777213263891,36.83,78138.73,0.0,-0.62851,0.00015,25.57369]
[1777213264515,36.83,78138.73,0.0,-0.62851,0.00015,25.57369]
[1777213264795,36.83,78138.73,0.0,-0.62851,0.00015,25.57369]
[1777213265801,36.83,78144.99,0.0,-0.62756,0.00015,25.59673]
[1777213266808,36.83,78151.94,0.0,-0.6265,0.00015,25.62213]
[1777213268824,36.83,78153.07,0.0,-0.62632,0.00015,25.62641]
[1777213273860,36.83,78156.58,0.0,-0.62579,0.00015,25.63915]
[1777213274890,36.83,78156.58,0.0,-0.62579,0.00015,25.63915]
[1777213274970,36.83,78167.12,0.0,-0.62419,0.00015,25.67725]
[1777213276579,36.83,78167.14,0.0,-0.62418,0.00015,25.67738]
[1777213276889,36.83,78168.16,0.0,-0.62402,0.00015,25.68109]
[1777213277893,36.83,78162.79,0.0,-0.62484,0.00015,25.66182]
[1777213278902,36.83,78157.26,0.0,-0.62568,0.00015,25.64189]
[1777213281921,36.83,78161.7,0.0,-0.62499,0.00015,25.65815]
[1777213283946,36.84,78169.29,0.0,-0.62383,0.00015,25.68555]
[1777213285956,36.83,78163.05,0.0,-0.62479,0.00015,25.663]
[1777213290992,36.83,78165.81,0.0,-0.62436,0.00015,25.67298]
[1777213294294,36.84,78163.22,0.0,-0.62477,0.00015,25.66018]
[1777213295021,36.84,78160.24,0.0,-0.62522,0.00015,25.64945]
[1777213296027,36.84,78155.8,0.0,-0.6259,0.00015,25.63331]
[1777213297043,36.84,78150.87,0.0,-0.62665,0.00015,25.61532]
[1777213298552,36.83,78147.71,0.0,-0.62713,0.00015,25.60374]
[1777213299048,36.83,78145.02,0.0,-0.62754,0.00015,25.59385]
[1777213302073,36.83,78132.1,0.0,-0.62951,0.00015,25.54607]
[1777213303264,36.83,78132.1,0.0,-0.62951,0.00015,25.54607]
[1777213303079,36.83,78129.94,0.0,-0.62983,0.00015,25.53804]
[1777213304085,36.83,78124.55,0.0,-0.63065,0.00015,25.51792]
[1777213306098,36.83,78115.99,0.0,-0.63194,0.00015,25.4858]
[1777213307532,36.83,78114.56,0.0,-0.63216,0.00015,25.48044]
[1777213308114,36.84,78113.82,0.0,-0.63227,0.00015,25.47769]
[1777213309119,36.84,78106.86,0.0,-0.63332,0.00015,25.45133]
[1777213310128,36.84,78102.94,0.0,-0.63391,0.00015,25.43645]
[1777213313148,36.85,78109.37,0.0,-0.6329,0.00015,25.46184]
[1777213314155,36.85,78116.68,0.0,-0.63179,0.00015,25.48955]
[1777213316169,36.85,78120.39,0.0,-0.63122,0.00015,25.50357]
[1777213317039,36.85,78120.39,0.0,-0.63122,0.00015,25.50357]
[1777213317176,36.85,78119.95,0.0,-0.63129,0.00015,25.50195]
[1777213321109,36.85,78119.83,0.0,-0.6313,0.00015,25.50159]
[1777213321211,36.85,78113.28,0.0,-0.63229,0.00015,25.47693]
[1777213326239,36.85,78114.13,0.0,-0.63215,0.00015,25.48038]
[1777213328253,36.85,78117.95,0.0,-0.63157,0.00015,25.49488]
[1777213332280,36.86,78123.17,0.0,-0.63078,0.00015,25.51461]
[1777213337317,36.86,78120.61,0.0,-0.63116,0.00015,25.50514]
[1777213338323,36.86,78114.25,0.0,-0.63212,0.00015,25.48123]
[1777213340337,36.86,78112.36,0.0,-0.6324,0.00015,25.47419]
[1777213345371,36.86,78110.36,0.0,-0.63269,0.00015,25.46689]
[1777213350414,36.87,78108.32,0.0,-0.63299,0.00015,25.45945]
[1777213355449,36.87,78111.27,0.0,-0.63255,0.00015,25.46727]
[1777213356456,36.87,78116.54,0.0,-0.63175,0.00015,25.48722]
[1777213361491,36.87,78116.35,0.0,-0.63177,0.00015,25.48672]
[1777213366526,36.87,78119.09,0.0,-0.63134,0.00015,25.49727]
[1777213368894,36.87,78119.7,0.0,-0.63125,0.00015,25.49961]
[1777213368967,36.88,78120.11,0.0,-0.63118,0.00015,25.50124]
[1777213370556,36.88,78115.3,0.0,-0.63191,0.00015,25.4832]
[1777213371563,36.88,78110.68,0.0,-0.6326,0.00015,25.46587]
[1777213373575,36.88,78105.74,0.0,-0.63334,0.00015,25.44728]
[1777213377603,36.88,78098.42,0.0,-0.63443,0.00015,25.41969]
[1777213379188,36.88,78091.01,0.0,-0.63554,0.00015,25.39133]
[1777213382638,36.89,78089.63,0.0,-0.63573,0.00015,25.38648]
[1777213385182,36.89,78088.47,0.0,-0.6359,0.00015,25.38213]
[1777213385258,36.89,78094.4,0.0,-0.635,0.00015,25.40508]
[1777213389102,36.9,78095.26,0.0,-0.63486,0.00015,25.40869]
[1777213389185,36.9,78094.94,0.0,-0.6349,0.00015,25.40757]
[1777213390694,36.9,78100.49,0.0,-0.63406,0.00015,25.429]
[1777213392708,36.9,78104.72,0.0,-0.63341,0.00015,25.44526]
[1777213397743,36.9,78100.35,0.0,-0.63406,0.00015,25.42895]
[1777213402780,36.91,78099.42,0.0,-0.63418,0.00015,25.42575]
[1777213404797,36.91,78092.66,0.0,-0.63519,0.00015,25.40001]
[1777213409833,36.92,78092.28,0.0,-0.63523,0.00015,25.399]
[1777213414863,36.92,78090.62,0.0,-0.63548,0.00015,25.38944]
[1777213417884,36.92,78084.76,0.0,-0.63635,0.00015,25.3671]
[1777213419898,36.93,78079.58,0.0,-0.63712,0.00015,25.34709]
[1777213422921,36.93,78073.66,0.0,-0.63801,0.00015,25.324]
[1777213424468,36.93,78071.83,0.0,-0.63829,0.00015,25.31685]
[1777213424482,36.93,78071.83,0.0,-0.63829,0.00015,25.31685]
[1777213424934,36.93,78071.88,0.0,-0.63828,0.00015,25.31705]
[1777213426774,36.93,78070.8,0.0,-0.63844,0.00015,25.31283]
[1777213426779,36.93,78070.8,0.0,-0.63844,0.00015,25.31283]
[1777213426948,36.93,78068.29,0.0,-0.63882,0.00015,25.30299]
[1777213431982,36.93,78064.09,0.0,-0.63944,0.00015,25.28658]
[1777213436011,36.93,78069.64,0.0,-0.63861,0.00015,25.30849]
[1777213439091,36.93,78068.35,0.0,-0.6388,0.00015,25.30346]
[1777213439092,36.93,78060.27,0.0,-0.64001,0.00015,25.27163]
[1777213441046,36.93,78059.81,0.0,-0.64008,0.00015,25.26989]
[1777213444067,36.93,78065.45,0.0,-0.63923,0.00015,25.29229]
[1777213445074,36.93,78069.91,0.0,-0.63856,0.00015,25.30984]
[1777213447088,36.93,78077.54,0.0,-0.63741,0.00015,25.33969]
[1777213449101,36.93,78086.99,0.0,-0.63598,0.00015,25.37656]
[1777213451116,36.94,78087.9,0.0,-0.63583,0.00015,25.38026]
[1777213453129,36.94,78081.13,0.0,-0.63685,0.00015,25.35413]
[1777213455144,36.94,78070.84,0.0,-0.63839,0.00015,25.31399]
[1777213458165,36.94,78067.84,0.0,-0.63884,0.00015,25.30226]
[1777213463199,36.94,78066.51,0.0,-0.63904,0.00015,25.29712]
[1777213467229,36.94,78060.68,0.0,-0.63991,0.00015,25.27418]
[1777213468235,36.94,78056.37,0.0,-0.64056,0.00015,25.25714]
[1777213473271,36.94,78056.02,0.0,-0.64062,0.00015,25.25225]
[1777213480318,36.94,78055.17,0.0,-0.64074,0.00015,25.24908]
[1777213483154,36.94,78055.11,0.0,-0.64075,0.00015,25.24889]
[1777213483159,36.94,78055.11,0.0,-0.64075,0.00015,25.24889]
[1777213483341,36.94,78054.9,0.0,-0.64078,0.00015,25.24809]
[1777213488378,36.94,78059.4,0.0,-0.6401,0.00015,25.26605]
[1777213493412,36.95,78060.93,0.0,-0.63986,0.00015,25.2722]
[1777213498447,36.95,78064.43,0.0,-0.63934,0.00015,25.28609]
[1777213503482,36.95,78064.87,0.0,-0.63927,0.00015,25.28791]
[1777213508517,36.95,78062.26,0.0,-0.63965,0.00015,25.27776]
[1777213513552,36.94,78062.42,0.0,-0.63964,0.00015,25.27806]
[1777213518587,36.94,78060.4,0.0,-0.63997,0.00015,25.26944]
[1777213520204,36.94,78052.58,0.0,-0.64115,0.00015,25.23818]
[1777213522615,36.93,78047.38,0.0,-0.64194,0.00015,25.21724]
[1777213526644,36.93,78054.21,0.0,-0.64093,0.00015,25.24415]
[1777213531678,36.93,78055.78,0.0,-0.64073,0.00015,25.24629]
[1777213536712,36.92,78066.14,0.0,-0.63919,0.00015,25.28697]
[1777213538727,36.92,78071.76,0.0,-0.63834,0.00015,25.30906]
[1777213543762,36.92,78075.54,0.0,-0.63778,0.00015,25.32385]
[1777213547373,36.92,78074.76,0.0,-0.63789,0.00015,25.32082]
[1777213547427,36.92,78074.37,0.0,-0.63795,0.00015,25.3193]
[1777213552825,36.92,78075.23,0.0,-0.63782,0.00015,25.32271]
[1777213557859,36.92,78073.85,0.0,-0.63803,0.00015,25.31735]
[1777213562895,36.92,78072.33,0.0,-0.63825,0.00015,25.31144]
[1777213567931,36.92,78072.3,0.0,-0.63826,0.00015,25.31136]
[1777213572965,36.93,78073.34,0.0,-0.6381,0.00015,25.31546]
[1777213578000,36.93,78076.76,0.0,-0.63758,0.00015,25.32882]
[1777213583035,36.93,78076.85,0.0,-0.63757,0.00015,25.32915]
[1777213588070,36.92,78076.12,0.0,-0.63768,0.00015,25.32628]
[1777213593105,36.92,78075.81,0.0,-0.63775,0.00015,25.3214]
[1777213599146,36.92,78075.76,0.0,-0.63775,0.00015,25.3212]
[1777213604181,36.92,78075.34,0.0,-0.63782,0.00015,25.31956]
[1777213608209,36.93,78082.56,0.0,-0.63673,0.00015,25.3478]
[1777213609217,36.93,78087.33,0.0,-0.636,0.00015,25.36638]
[1777213612238,36.93,78077.77,0.0,-0.63744,0.00015,25.32936]
[1777213614252,36.93,78071.75,0.0,-0.63834,0.00015,25.30585]
[1777213619287,36.93,78069.52,0.0,-0.63868,0.00015,25.29718]
[1777213621300,36.93,78062.37,0.0,-0.63975,0.00015,25.26907]
[1777213626337,36.93,78064.26,0.0,-0.63946,0.00015,25.27672]
[1777213631372,36.93,78063.23,0.0,-0.6396,0.00015,25.27285]
[1777213637414,36.94,78065.14,0.0,-0.63931,0.00015,25.28061]
[1777213639599,36.94,78065.29,0.0,-0.63928,0.00015,25.28124]
[1777213639601,36.94,78065.29,0.0,-0.63928,0.00015,25.28124]
[1777213639643,36.94,78063.89,0.0,-0.63949,0.00015,25.27576]
[1777213642448,36.94,78054.58,0.0,-0.64089,0.00015,25.23879]
[1777213647486,36.93,78057.13,0.0,-0.64052,0.00015,25.24862]
[1777213650505,36.93,78051.27,0.0,-0.64141,0.00015,25.22511]
[1777213655540,36.93,78051.44,0.0,-0.64142,0.00015,25.22176]
[1777213658563,36.92,78041.63,0.0,-0.64289,0.00015,25.18226]
[1777213661586,36.92,78049.89,0.0,-0.64166,0.00015,25.2152]
[1777213666623,36.92,78051.93,0.0,-0.64137,0.00015,25.22297]
[1777213672667,36.91,78049.66,0.0,-0.64173,0.00015,25.21349]
[1777213677700,36.91,78041.46,0.0,-0.64297,0.00015,25.18027]
[1777213682737,36.91,78036.42,0.0,-0.64374,0.00015,25.15971]
[1777213687769,36.91,78042.28,0.0,-0.64287,0.00015,25.18314]
[1777213692805,36.9,78043.45,0.0,-0.6427,0.00015,25.18756]
[1777213697840,36.9,78043.22,0.0,-0.64275,0.00015,25.18637]
[1777213701486,36.9,78036.43,0.0,-0.64377,0.00015,25.1588]
[1777213706903,36.9,78030.9,0.0,-0.64461,0.00015,25.13622]
[1777213712944,36.9,78029.62,0.0,-0.64482,0.00015,25.12713]
[1777213717979,36.89,78029.07,0.0,-0.64491,0.00015,25.12473]
[1777213724022,36.89,78028.22,0.0,-0.64505,0.00015,25.12104]
[1777213727042,36.89,78034.12,0.0,-0.64417,0.00015,25.14489]
[1777213732077,36.89,78039.36,0.0,-0.6434,0.00015,25.16582]
[1777213737112,36.89,78040.82,0.0,-0.64319,0.00015,25.17143]
[1777213742147,36.88,78043.16,0.0,-0.64285,0.00015,25.18054]
[1777213748190,36.88,78045.49,0.0,-0.64252,0.00015,25.18948]
[1777213753224,36.87,78047.29,0.0,-0.64227,0.00015,25.19631]
[1777213755245,36.87,78054.22,0.0,-0.64123,0.00015,25.224]
[1777213756094,36.87,78054.22,0.0,-0.64123,0.00015,25.224]
[1777213756097,36.87,78054.22,0.0,-0.64123,0.00015,25.224]
[1777213756252,36.87,78064.08,0.0,-0.63975,0.00015,25.26319]
[1777213757035,36.87,78064.08,0.0,-0.63975,0.00015,25.26319]
[1777213757257,36.87,78064.7,0.0,-0.63965,0.00015,25.26567]
[1777213759271,36.87,78071.15,0.0,-0.63868,0.00015,25.29113]
[1777213763298,36.88,78075.04,0.0,-0.63809,0.00015,25.30657]
[1777213768334,36.88,78073.34,0.0,-0.63833,0.00015,25.30036]
[1777213770349,36.88,78068.95,0.0,-0.63898,0.00015,25.28314]
[1777213773372,36.88,78062.89,0.0,-0.63992,0.00015,25.25553]
[1777213775386,36.88,78059.65,0.0,-0.6404,0.00015,25.24278]
[1777213780423,36.88,78061.5,0.0,-0.64013,0.00015,25.24991]
[1777213785456,36.88,78060.23,0.0,-0.64034,0.00015,25.24449]
[1777213790490,36.87,78059.31,0.0,-0.64049,0.00015,25.24048]
[1777213795525,36.87,78061.06,0.0,-0.64024,0.00015,25.24711]
[1777213800563,36.87,78061.24,0.0,-0.64022,0.00015,25.24763]
[1777213801395,36.87,78061.24,0.0,-0.64022,0.00015,25.24763]
[1777213801570,36.87,78065.06,0.0,-0.63964,0.00015,25.2628]
[1777213802575,36.87,78069.82,0.0,-0.63893,0.00015,25.28161]
[1777213804823,36.87,78071.35,0.0,-0.6387,0.00015,25.28765]
[1777213805596,36.87,78071.05,0.0,-0.63874,0.00015,25.28651]
[1777213809625,36.87,78074.91,0.0,-0.63815,0.00015,25.30173]
[1777213810632,36.87,78068.32,0.0,-0.63915,0.00015,25.27585]
[1777213812646,36.87,78062.76,0.0,-0.63998,0.00015,25.25397]
[1777213817685,36.87,78059.29,0.0,-0.64049,0.00015,25.24046]
[1777213819065,36.87,78059.72,0.0,-0.64042,0.00015,25.24223]
[1777213819696,36.87,78058.35,0.0,-0.64063,0.00015,25.23684]
[1777213824733,36.87,78055.55,0.0,-0.64106,0.00015,25.22542]
[1777213829767,36.87,78058.62,0.0,-0.64061,0.00015,25.2372]
[1777213834803,36.86,78060.97,0.0,-0.64029,0.00015,25.24251]
[1777213839844,36.86,78062.03,0.0,-0.64015,0.00015,25.24638]
[1777213844879,36.86,78063.2,0.0,-0.63998,0.00015,25.25097]
[1777213849914,36.86,78061.37,0.0,-0.64025,0.00015,25.24365]
[1777213854950,36.85,78056.96,0.0,-0.64093,0.00015,25.22568]
[1777213859985,36.85,78054.4,0.0,-0.64134,0.00015,25.21505]
[1777213865025,36.85,78056.51,0.0,-0.64104,0.00015,25.22306]
[1777213869051,36.84,78046.08,0.0,-0.64262,0.00015,25.18097]
[1777213874085,36.84,78047.29,0.0,-0.64245,0.00015,25.18546]
[1777213878114,36.84,78040.91,0.0,-0.64342,0.00015,25.15946]
[1777213879120,36.83,78031.81,0.0,-0.64478,0.00015,25.12247]
[1777213880128,36.83,78031.76,0.0,-0.64479,0.00015,25.12221]
[1777213885162,36.83,78030.7,0.0,-0.64496,0.00015,25.11775]
[1777213890198,36.83,78028.67,0.0,-0.64527,0.00015,25.10934]
[1777213895233,36.83,78026.56,0.0,-0.64561,0.00015,25.09693]
[1777213900268,36.83,78021.54,0.0,-0.64636,0.00015,25.07629]
[1777213904303,36.83,78015.92,0.0,-0.6472,0.00015,25.05313]
[1777213905309,36.83,78009.42,0.0,-0.64817,0.00015,25.02624]
[1777213910345,36.83,78011.63,0.0,-0.64783,0.00015,25.03555]
[1777213912976,36.83,78019.08,0.0,-0.64672,0.00015,25.06639]
[1777213914373,36.83,78032.04,0.0,-0.64478,0.00015,25.11947]
[1777213915379,36.83,78040.65,0.0,-0.64349,0.00015,25.15438]
[1777213920416,36.83,78041.68,0.0,-0.64335,0.00015,25.15829]
[1777213925450,36.83,78036.96,0.0,-0.64406,0.00015,25.13892]
[1777213929477,36.83,78031.03,0.0,-0.64496,0.00015,25.11461]
[1777213934512,36.82,78026.18,0.0,-0.64569,0.00015,25.09464]
[1777213939548,36.82,78023.88,0.0,-0.64604,0.00015,25.0851]
[1777213944583,36.82,78023.86,0.0,-0.64605,0.00015,25.08494]
[1777213949618,36.82,78019.44,0.0,-0.64671,0.00015,25.0667]
[1777213954652,36.82,78015.29,0.0,-0.64735,0.00015,25.04595]
[1777213959687,36.82,78014.09,0.0,-0.64752,0.00015,25.04108]
[1777213964725,36.82,78014.31,0.0,-0.64749,0.00015,25.0421]
[1777213969758,36.82,78019.56,0.0,-0.6467,0.00015,25.06383]
[1777213974793,36.82,78018.74,0.0,-0.64682,0.00015,25.06046]
[1777213979828,36.82,78022.89,0.0,-0.6462,0.00015,25.07751]
[1777213984863,36.82,78021.13,0.0,-0.64647,0.00015,25.07023]
[1777213992919,36.82,78021.66,0.0,-0.64639,0.00015,25.07234]
[1777213997954,36.82,78021.65,0.0,-0.64639,0.00015,25.07224]
[1777214002988,36.82,78022.13,0.0,-0.64633,0.00015,25.07415]
[1777214008024,36.82,78021.01,0.0,-0.6465,0.00015,25.06946]
[1777214013060,36.82,78024.05,0.0,-0.64606,0.00015,25.07821]
[1777214014066,36.82,78038.01,0.0,-0.64397,0.00015,25.13517]
[1777214015072,36.82,78041.95,0.0,-0.64338,0.00015,25.15107]
[1777214020108,36.82,78043.28,0.0,-0.6432,0.00015,25.15612]
[1777214025151,36.81,78045.04,0.0,-0.64294,0.00015,25.16297]
[1777214026863,36.81,78045.04,0.0,-0.64294,0.00015,25.16297]
[1777214026897,36.81,78051.2,0.0,-0.64202,0.00015,25.18775]
[1777214027800,36.81,78051.2,0.0,-0.64202,0.00015,25.18775]
[1777214027902,36.81,78059.98,0.0,-0.64069,0.00015,25.22294]
[1777214029170,36.82,78062.68,0.0,-0.64028,0.00015,25.23375]
[1777214031733,36.82,78065.01,0.0,-0.63993,0.00015,25.24306]
[1777214031744,36.82,78066.54,0.0,-0.63969,0.00015,25.24923]
[1777214035213,36.82,78070.58,0.0,-0.63908,0.00015,25.26535]
[1777214040553,36.82,78068.88,0.0,-0.63933,0.00015,25.25874]
[1777214040651,36.82,78068.74,0.0,-0.63934,0.00015,25.2584]
[1777214043978,36.82,78067.75,0.0,-0.63949,0.00015,25.25455]
[1777214043987,36.82,78067.75,0.0,-0.63949,0.00015,25.25455]
[1777214044080,36.82,78070.03,0.0,-0.63914,0.00015,25.26368]
[1777214044988,36.82,78070.03,0.0,-0.63914,0.00015,25.26368]
[1777214045084,36.82,78070.42,0.0,-0.63908,0.00015,25.26528]
[1777214050318,36.83,78071.64,0.0,-0.63888,0.00015,25.27044]
[1777214055353,36.83,78074.15,0.0,-0.63849,0.00015,25.2806]
[1777214060388,36.83,78075.1,0.0,-0.63833,0.00015,25.28461]
[1777214065423,36.84,78071.78,0.0,-0.63883,0.00015,25.27165]
[1777214070458,36.84,78071.55,0.0,-0.63886,0.00015,25.27099]
[1777214076499,36.84,78071.62,0.0,-0.63885,0.00015,25.26792]
[1777214082541,36.84,78071.15,0.0,-0.63892,0.00015,25.26615]
[1777214087577,36.84,78067.36,0.0,-0.63948,0.00015,25.25139]
[1777214089591,36.84,78063.67,0.0,-0.64004,0.00015,25.23665]
[1777214093804,36.84,78066.21,0.0,-0.63967,0.00015,25.24651]
[1777214093813,36.84,78066.21,0.0,-0.63967,0.00015,25.24651]
[1777214093905,36.84,78075.7,0.0,-0.63824,0.00015,25.28392]
[1777214095640,36.84,78075.98,0.0,-0.63819,0.00015,25.28513]
[1777214100674,36.84,78076.68,0.0,-0.63808,0.00015,25.28806]
[1777214104954,36.85,78078.93,0.0,-0.63773,0.00015,25.29701]
[1777214105054,36.85,78079.4,0.0,-0.63766,0.00015,25.29889]
[1777214110745,36.85,78078.09,0.0,-0.63785,0.00015,25.29402]
[1777214115780,36.85,78077.94,0.0,-0.63786,0.00015,25.29354]
[1777214118188,36.85,78077.92,0.0,-0.63787,0.00015,25.29347]
[1777214118801,36.85,78077.42,0.0,-0.63794,0.00015,25.29152]
[1777214123836,36.85,78075.37,0.0,-0.63825,0.00015,25.28354]
[1777214128870,36.85,78073.27,0.0,-0.63856,0.00015,25.27538]
[1777214133496,36.85,78073.13,0.0,-0.6386,0.00015,25.27123]
[1777214133908,36.85,78072.98,0.0,-0.63862,0.00015,25.27068]
[1777214138941,36.85,78070.24,0.0,-0.63904,0.00015,25.25965]
[1777214143976,36.85,78069.36,0.0,-0.63918,0.00015,25.25597]
[1777214145991,36.85,78058.86,0.0,-0.64077,0.00015,25.21425]
[1777214148012,36.85,78051.63,0.0,-0.64186,0.00015,25.18529]
[1777214153038,36.84,78046.17,0.0,-0.64269,0.00015,25.16318]
[1777214158073,36.84,78041.6,0.0,-0.64338,0.00015,25.14466]
[1777214163116,36.84,78038.28,0.0,-0.64388,0.00015,25.13116]
[1777214166131,36.84,78050.14,0.0,-0.6421,0.00015,25.17891]
[1777214168144,36.84,78053.03,0.0,-0.64167,0.00015,25.19039]
[1777214174187,36.84,78052.14,0.0,-0.64182,0.00015,25.18646]
[1777214179222,36.83,78053.03,0.0,-0.6417,0.00015,25.18971]
[1777214184257,36.83,78052.8,0.0,-0.64175,0.00015,25.18846]
[1777214189293,36.83,78053.17,0.0,-0.6417,0.00015,25.18959]
[1777214194939,36.82,78040.33,0.0,-0.64367,0.00015,25.1338]
[1777214200370,36.82,78038.86,0.0,-0.6439,0.00015,25.12763]
[1777214205405,36.82,78036.58,0.0,-0.64425,0.00015,25.11816]
[1777214210439,36.82,78040.98,0.0,-0.6436,0.00015,25.13577]
[1777214215476,36.81,78043.35,0.0,-0.64326,0.00015,25.145]
[1777214220510,36.81,78042.98,0.0,-0.64333,0.00015,25.14319]
[1777214225544,36.81,78046.46,0.0,-0.64282,0.00015,25.15689]
[1777214230583,36.8,78047.81,0.0,-0.64263,0.00015,25.16197]
[1777214235614,36.8,78048.67,0.0,-0.64251,0.00015,25.16506]
[1777214240653,36.79,78049.2,0.0,-0.64245,0.00015,25.16681]
[1777214245685,36.79,78048.27,0.0,-0.6426,0.00015,25.16271]
[1777214250721,36.79,78046.65,0.0,-0.64286,0.00015,25.15583]
[1777214255756,36.78,78045.88,0.0,-0.64301,0.00015,25.14873]
[1777214260792,36.78,78048.69,0.0,-0.6426,0.00015,25.15977]
[1777214265825,36.78,78050.65,0.0,-0.64232,0.00015,25.16733]
[1777214271867,36.77,78051.08,0.0,-0.64227,0.00015,25.16867]
[1777214276903,36.77,78057.17,0.0,-0.64136,0.00015,25.19281]
[1777214281938,36.77,78059.91,0.0,-0.64096,0.00015,25.20358]
[1777214284121,36.77,78063.78,0.0,-0.64037,0.00015,25.21909]
[1777214284220,36.77,78066.75,0.0,-0.63992,0.00015,25.23097]
[1777214285967,36.77,78074.55,0.0,-0.63874,0.00015,25.26195]
[1777214287980,36.77,78077.51,0.0,-0.63829,0.00015,25.27369]
[1777214293017,36.78,78074.9,0.0,-0.63867,0.00015,25.26364]
[1777214298054,36.78,78074.4,0.0,-0.63874,0.00015,25.26192]
[1777214304096,36.78,78074.9,0.0,-0.63865,0.00015,25.26419]
[1777214307612,36.78,78074.6,0.0,-0.63869,0.00015,25.26316]
[1777214308125,36.78,78073.52,0.0,-0.63885,0.00015,25.25896]
[1777214308586,36.78,78073.52,0.0,-0.63885,0.00015,25.25896]
[1777214308648,36.78,78073.52,0.0,-0.63885,0.00015,25.25896]
[1777214316703,36.79,78073.8,0.0,-0.63881,0.00015,25.25679]
[1777214317188,36.79,78071.91,0.0,-0.63909,0.00015,25.24939]
[1777214317712,36.79,78071.91,0.0,-0.63909,0.00015,25.24939]
[1777214318195,36.79,78071.34,0.0,-0.63917,0.00015,25.2472]
[1777214323230,36.79,78070.29,0.0,-0.63932,0.00015,25.24337]
[1777214329272,36.8,78068.19,0.0,-0.63962,0.00015,25.23546]
[1777214334307,36.8,78068.43,0.0,-0.63957,0.00015,25.23675]
[1777214339342,36.8,78068.49,0.0,-0.63955,0.00015,25.23732]
[1777214344377,36.81,78070.11,0.0,-0.63929,0.00015,25.24402]
[1777214347399,36.81,78075.15,0.0,-0.63852,0.00015,25.26405]
[1777214349177,36.81,78075.73,0.0,-0.63843,0.00015,25.26637]
[1777214349413,36.81,78076.31,0.0,-0.63834,0.00015,25.26871]
[1777214354447,36.81,78079.38,0.0,-0.63787,0.00015,25.28098]
[1777214359484,36.81,78077.22,0.0,-0.63819,0.00015,25.27274]
[1777214366144,36.82,78076.8,0.0,-0.63824,0.00015,25.27142]
[1777214373104,36.82,78076.8,0.0,-0.63824,0.00015,25.27142]
[1777214373108,36.82,78076.8,0.0,-0.63824,0.00015,25.2681]
[1777214376810,36.82,78076.38,0.0,-0.6383,0.00015,25.2666]
[1777214376903,36.82,78076.38,0.0,-0.6383,0.00015,25.26665]
[1777214383651,36.83,78076.04,0.0,-0.63833,0.00015,25.26566]
[1777214390701,36.83,78079.31,0.0,-0.63783,0.00015,25.27878]
[1777214396354,36.83,78077.71,0.0,-0.63806,0.00015,25.27273]
[1777214401778,36.84,78078.09,0.0,-0.63799,0.00015,25.27449]
[1777214409835,36.84,78078.94,0.0,-0.63785,0.00015,25.27813]
[1777214414873,36.84,78078.86,0.0,-0.63785,0.00015,25.27802]
[1777214418909,36.84,78082.99,0.0,-0.63722,0.00015,25.29426]
[1777214423944,36.85,78081.81,0.0,-0.63736,0.00015,25.29068]
[1777214428978,36.86,78083.86,0.0,-0.63702,0.00015,25.29936]
[1777214429986,36.86,78088.23,0.0,-0.63635,0.00015,25.31645]
[1777214434897,36.87,78089.48,0.0,-0.63617,0.00015,25.31806]
[1777214435021,36.87,78089.64,0.0,-0.63614,0.00015,25.31878]
[1777214440055,36.87,78088.7,0.0,-0.63626,0.00015,25.31561]
[1777214446706,36.88,78089.65,0.0,-0.63609,0.00015,25.3199]
[1777214454109,36.88,78089.65,0.0,-0.63609,0.00015,25.31999]
[1777214454210,36.89,78092.03,0.0,-0.63571,0.00015,25.32967]
[1777214460197,36.89,78092.12,0.0,-0.63567,0.00015,25.33059]
[1777214466846,36.9,78092.4,0.0,-0.6356,0.00015,25.33232]
[1777214474292,36.91,78092.4,0.0,-0.63557,0.00015,25.33296]
[1777214479329,36.91,78092.27,0.0,-0.63557,0.00015,25.3329]
[1777214486379,36.92,78090.47,0.0,-0.63582,0.00015,25.3266]
[1777214497456,36.93,78090.66,0.0,-0.63576,0.00015,25.32464]
[1777214499470,36.93,78095.07,0.0,-0.63509,0.00015,25.34177]
[1777214499638,36.93,78095.07,0.0,-0.63509,0.00015,25.34177]
[1777214500029,36.93,78095.07,0.0,-0.63509,0.00015,25.34177]
[1777214500478,36.93,78096.84,0.0,-0.63482,0.00015,25.34863]
[1777214501484,36.93,78105.11,0.0,-0.63357,0.00015,25.38028]
[1777214502491,36.93,78112.21,0.0,-0.63249,0.00015,25.40724]
[1777214505512,36.94,78115.55,0.0,-0.63198,0.00015,25.41993]
[1777214509540,36.94,78120.61,0.0,-0.63121,0.00015,25.43905]
[1777214514577,36.94,78122.63,0.0,-0.6309,0.00015,25.44671]
[1777214519613,36.94,78121.82,0.0,-0.63102,0.00015,25.4438]
[1777214522373,36.94,78123.64,0.0,-0.63074,0.00015,25.45065]
[1777214522633,36.94,78124.31,0.0,-0.63064,0.00015,25.45317]
[1777214527668,36.94,78122.77,0.0,-0.63087,0.00015,25.44749]
[1777214529682,36.94,78127.41,0.0,-0.63017,0.00015,25.46483]
[1777214533365,36.94,78127.05,0.0,-0.63022,0.00015,25.46351]
[1777214533438,36.94,78128.14,0.0,-0.63005,0.00015,25.46758]
[1777214534718,36.94,78121.88,0.0,-0.631,0.00015,25.44424]
[1777214535726,36.94,78116.72,0.0,-0.63178,0.00015,25.42491]
[1777214537339,36.94,78110.37,0.0,-0.63274,0.00015,25.40104]
[1777214542773,36.95,78101.98,0.0,-0.634,0.00015,25.36943]
[1777214544787,36.95,78097.17,0.0,-0.63472,0.00015,25.35119]
[1777214546565,36.95,78097.17,0.0,-0.63472,0.00015,25.35119]
[1777214546646,36.95,78094.56,0.0,-0.6351,0.00015,25.34135]
[1777214548479,36.95,78092.32,0.0,-0.63544,0.00015,25.33269]
[1777214548552,36.95,78092.5,0.0,-0.63541,0.00015,25.33347]
[1777214553850,36.96,78092.07,0.0,-0.63547,0.00015,25.32869]
[1777214558886,36.96,78086.63,0.0,-0.63628,0.00015,25.30801]
[1777214563921,36.96,78084.66,0.0,-0.63656,0.00015,25.30077]
[1777214571977,36.97,78083.17,0.0,-0.63675,0.00015,25.29585]
[1777214577624,36.98,78080.34,0.0,-0.63715,0.00015,25.28538]
[1777214583058,36.98,78074.6,0.0,-0.638,0.00015,25.26339]
[1777214588093,36.98,78073.66,0.0,-0.63815,0.00015,25.25962]
[1777214591274,36.98,78072.42,0.0,-0.63833,0.00015,25.25474]
[1777214591351,36.98,78072.42,0.0,-0.63834,0.00015,25.25473]
[1777214592536,36.98,78072.42,0.0,-0.63834,0.00015,25.25473]
[1777214592631,36.98,78071.59,0.0,-0.63846,0.00015,25.25148]
[1777214595141,36.98,78063.19,0.0,-0.63972,0.00015,25.21847]
[1777214600177,36.98,78060.46,0.0,-0.64013,0.00015,25.2078]
[1777214605239,36.98,78059.65,0.0,-0.64024,0.00015,25.20473]
[1777214610270,36.98,78052.57,0.0,-0.64132,0.00015,25.1762]
[1777214616314,36.97,78053.52,0.0,-0.64123,0.00015,25.1757]
[1777214623361,36.97,78056.84,0.0,-0.64075,0.00015,25.18841]
[1777214628396,36.96,78057.65,0.0,-0.64064,0.00015,25.19127]
[1777214633440,36.96,78054.22,0.0,-0.64117,0.00015,25.17735]
[1777214638466,36.96,78054.77,0.0,-0.6411,0.00015,25.17929]
[1777214641487,36.96,78061.16,0.0,-0.64014,0.00015,25.20447]
[1777214646602,36.95,78058.06,0.0,-0.64062,0.00015,25.19195]
[1777214646624,36.95,78058.06,0.0,-0.64062,0.00015,25.19195]
[1777214646726,36.95,78057.36,0.0,-0.64073,0.00015,25.18911]
[1777214647053,36.95,78057.36,0.0,-0.64073,0.00015,25.18911]
[1777214647530,36.95,78057.36,0.0,-0.64073,0.00015,25.18906]
[1777214648348,36.95,78057.36,0.0,-0.64073,0.00015,25.18906]
[1777214648353,36.95,78057.36,0.0,-0.64073,0.00015,25.18906]
[1777214648664,36.95,78057.36,0.0,-0.64073,0.00015,25.18906]
[1777214657598,36.94,78057.6,0.0,-0.64073,0.00015,25.18909]
[1777214662633,36.94,78057.45,0.0,-0.64077,0.00015,25.18803]
[1777214667470,36.93,78058.46,0.0,-0.64064,0.00015,25.19166]
[1777214667496,36.93,78058.46,0.0,-0.64064,0.00015,25.19166]
[1777214667687,36.93,78058.53,0.0,-0.64063,0.00015,25.19191]
[1777214668019,36.93,78058.53,0.0,-0.64063,0.00015,25.19191]
[1777214668676,36.93,78058.79,0.0,-0.64059,0.00015,25.19291]
[1777214673711,36.93,78057.83,0.0,-0.64077,0.00015,25.18506]
[1777214678746,36.93,78054.14,0.0,-0.64134,0.00015,25.17003]
[1777214683781,36.92,78055.09,0.0,-0.64121,0.00015,25.1734]
[1777214688816,36.92,78057.25,0.0,-0.6409,0.00015,25.18154]
[1777214693850,36.91,78056.59,0.0,-0.64102,0.00015,25.17845]
[1777214698886,36.91,78054.44,0.0,-0.64136,0.00015,25.16943]
[1777214703921,36.9,78053.26,0.0,-0.64156,0.00015,25.16429]
[1777214708957,36.9,78051.39,0.0,-0.64186,0.00015,25.15631]
[1777214713992,36.89,78045.64,0.0,-0.64274,0.00015,25.13286]
[1777214719026,36.89,78044.15,0.0,-0.64298,0.00015,25.12652]
[1777214722048,36.89,78038.44,0.0,-0.64384,0.00015,25.10328]
[1777214727083,36.89,78034.83,0.0,-0.64439,0.00015,25.08839]
[1777214731111,36.88,78029.26,0.0,-0.64526,0.00015,25.06185]
[1777214736146,36.88,78028.17,0.0,-0.64543,0.00015,25.05716]
[1777214746216,36.88,78025.06,0.0,-0.64591,0.00015,25.04398]
[1777214748820,36.88,78019.17,0.0,-0.6468,0.00015,25.0197]
[1777214752258,36.87,78011.93,0.0,-0.64789,0.00015,24.98968]
[1777214755279,36.87,78006.04,0.0,-0.64877,0.00015,24.9652]
[1777214760314,36.87,78008.8,0.0,-0.64835,0.00015,24.9767]
[1777214765349,36.87,78008.78,0.0,-0.64836,0.00015,24.97662]
[1777214770384,36.88,78008.6,0.0,-0.64838,0.00015,24.97599]
[1777214775423,36.88,78011.3,0.0,-0.64797,0.00015,24.98734]
[1777214780453,36.88,78011.19,0.0,-0.64798,0.00015,24.98709]
[1777214785488,36.88,78011.96,0.0,-0.64785,0.00015,24.99049]
[1777214790523,36.88,78013.45,0.0,-0.64762,0.00015,24.99689]
[1777214795560,36.89,78013.18,0.0,-0.64767,0.00015,24.99233]
[1777214800595,36.89,78007.6,0.0,-0.6485,0.00015,24.96947]
[1777214803617,36.89,77997.61,0.0,-0.64998,0.00015,24.928]
[1777214808652,36.89,78004.66,0.0,-0.64891,0.00015,24.9579]
[1777214812685,36.9,78014.93,0.0,-0.64736,0.00015,25.00073]
[1777214813690,36.9,78026.23,0.0,-0.64567,0.00015,25.04719]
[1777214814697,36.9,78025.36,0.0,-0.6458,0.00015,25.04364]
[1777214818724,36.9,78019.35,0.0,-0.6467,0.00015,25.01905]
[1777214823759,36.9,78013.96,0.0,-0.6475,0.00015,24.99694]
[1777214828795,36.9,78018.44,0.0,-0.64683,0.00015,25.01549]
[1777214833831,36.9,78014.93,0.0,-0.64735,0.00015,25.00106]
[1777214838865,36.9,78012.44,0.0,-0.64772,0.00015,24.99084]
[1777214843900,36.9,78015.89,0.0,-0.6472,0.00015,25.00515]
[1777214848936,36.9,78013.2,0.0,-0.6476,0.00015,24.99412]
[1777214853973,36.9,78013.71,0.0,-0.64754,0.00015,24.99264]
[1777214859597,36.9,78013.14,0.0,-0.64762,0.00015,24.99042]
[1777214865055,36.91,78012.61,0.0,-0.6477,0.00015,24.98836]
[1777214870091,36.91,78008.27,0.0,-0.64834,0.00015,24.97053]
[1777214876133,36.91,78008.54,0.0,-0.64829,0.00015,24.9719]
[1777214882175,36.91,78009.57,0.0,-0.64813,0.00015,24.9764]
[1777214889812,36.91,78008.88,0.0,-0.64822,0.00015,24.97383]
[1777214895267,36.92,78007.7,0.0,-0.64839,0.00015,24.96914]
[1777214902316,36.92,78007.75,0.0,-0.64837,0.00015,24.96965]
[1777214907351,36.92,78006.37,0.0,-0.64856,0.00015,24.96413]
[1777214912387,36.92,78006.13,0.0,-0.64861,0.00015,24.95972]
[1777214917421,36.93,78006.99,0.0,-0.64847,0.00015,24.96353]
[1777214923468,36.93,78007.17,0.0,-0.64843,0.00015,24.96455]
[1777214928501,36.93,78007.79,0.0,-0.64833,0.00015,24.96734]
[1777214934544,36.93,78005.33,0.0,-0.64869,0.00015,24.95741]
[1777214940585,36.94,78005.78,0.0,-0.64861,0.00015,24.95959]
[1777214946626,36.94,78007.09,0.0,-0.6484,0.00015,24.96531]
[1777214951662,36.94,78007.22,0.0,-0.64838,0.00015,24.96607]
[1777214960305,36.94,78007.05,0.0,-0.64839,0.00015,24.96566]
[1777214965760,36.95,78007.05,0.0,-0.64838,0.00015,24.96586]
[1777214973815,36.95,78005.52,0.0,-0.64862,0.00015,24.95608]
[1777214979858,36.95,78006.01,0.0,-0.64854,0.00015,24.9583]
[1777214984893,36.95,78004.64,0.0,-0.64874,0.00015,24.95277]
[1777214990936,36.95,78005.62,0.0,-0.64858,0.00015,24.95703]
[1777214993959,36.95,78014.05,0.0,-0.64732,0.00015,24.99197]
[1777214996981,36.95,78018.2,0.0,-0.6467,0.00015,25.00905]
[1777215004026,36.95,78019.28,0.0,-0.64654,0.00015,25.01346]
[1777215009062,36.95,78020.09,0.0,-0.64642,0.00015,25.01678]
[1777215014099,36.95,78024.83,0.0,-0.64571,0.00015,25.03611]
[1777215019132,36.95,78023.61,0.0,-0.6459,0.00015,25.03102]
[1777215025175,36.95,78023.4,0.0,-0.64594,0.00015,25.03002]
[1777215030812,36.95,78024.18,0.0,-0.64583,0.00015,25.03303]
[1777215035216,36.95,78022.64,0.0,-0.64608,0.00015,25.02294]
[1777215035519,36.95,78022.64,0.0,-0.64608,0.00015,25.02294]
[1777215035527,36.95,78022.64,0.0,-0.64608,0.00015,25.02294]
[1777215035571,36.95,78099.89,0.0,-0.63446,0.00015,25.32879]
[1777215037263,36.95,78103.74,0.0,-0.63388,0.00015,25.3434]
[1777215040897,36.95,78107.68,0.0,-0.63328,0.00015,25.35858]
[1777215046326,36.95,78111.11,0.0,-0.63275,0.00015,25.37182]
[1777215048339,36.95,78118.93,0.0,-0.63156,0.00015,25.40138]
[1777215049348,36.95,78128.47,0.0,-0.63012,0.00015,25.43706]
[1777215050977,36.96,78131.11,0.0,-0.62971,0.00015,25.44707]
[1777215055513,36.96,78132.56,0.0,-0.62947,0.00015,25.45278]
[1777215055615,36.96,78133.27,0.0,-0.62936,0.00015,25.45542]
[1777215060129,36.96,78135.19,0.0,-0.62907,0.00015,25.46255]
[1777215061049,36.96,78149.24,0.0,-0.62694,0.00015,25.51409]
[1777215062438,36.96,78155.13,0.0,-0.62604,0.00015,25.53546]
[1777215063448,36.96,78159.43,0.0,-0.62539,0.00015,25.55096]
[1777215068480,36.96,78158.07,0.0,-0.62561,0.00015,25.54581]
[1777215071120,36.96,78150.55,0.0,-0.62676,0.00015,25.51843]
[1777215075841,36.95,78150.81,0.0,-0.62672,0.00015,25.51929]
[1777215075942,36.95,78150.24,0.0,-0.62681,0.00015,25.51715]
[1777215081190,36.95,78149.58,0.0,-0.62692,0.00015,25.51461]
[1777215083589,36.95,78144.41,0.0,-0.62771,0.00015,25.49568]
[1777215088622,36.95,78143.58,0.0,-0.62783,0.00015,25.49256]
[1777215093192,36.95,78142.99,0.0,-0.62794,0.00015,25.48671]
[1777215093197,36.95,78134.78,0.0,-0.62919,0.00015,25.45645]
[1777215094667,36.95,78128.96,0.0,-0.63007,0.00015,25.43488]
[1777215098141,36.95,78130.81,0.0,-0.62979,0.00015,25.44179]
[1777215098212,36.95,78129.67,0.0,-0.62996,0.00015,25.43759]
[1777215099695,36.95,78129.67,0.0,-0.62996,0.00015,25.43759]
[1777215099797,36.95,78128.15,0.0,-0.63019,0.00015,25.43198]
[1777215102723,36.95,78122.49,0.0,-0.63105,0.00015,25.41091]
[1777215107757,36.95,78119.8,0.0,-0.63145,0.00015,25.40104]
[1777215117828,36.96,78119.08,0.0,-0.63154,0.00015,25.3988]
[1777215122862,36.96,78117.74,0.0,-0.63173,0.00015,25.39396]
[1777215129911,36.97,78117.36,0.0,-0.63178,0.00015,25.3928]
[1777215131963,36.97,78117.23,0.0,-0.63179,0.00015,25.39235]
[1777215131967,36.97,78117.19,0.0,-0.6318,0.00015,25.39224]
[1777215137854,36.97,78116.92,0.0,-0.63183,0.00015,25.39137]
[1777215137968,36.97,78116.83,0.0,-0.63184,0.00015,25.3911]
[1777215144011,36.97,78118.99,0.0,-0.63151,0.00015,25.39942]
[1777215147032,36.97,78125.76,0.0,-0.63048,0.00015,25.42483]
[1777215151060,36.97,78129.63,0.0,-0.62991,0.00015,25.43562]
[1777215155088,36.97,78134.1,0.0,-0.62923,0.00015,25.45221]
[1777215160123,36.97,78137.4,0.0,-0.62872,0.00015,25.46441]
[1777215161309,36.97,78137.4,0.0,-0.62872,0.00015,25.46441]
[1777215162137,36.97,78138.16,0.0,-0.62861,0.00015,25.46722]
[1777215163384,36.97,78139.63,0.0,-0.62839,0.00015,25.47263]
[1777215164190,36.97,78142.28,0.0,-0.62798,0.00015,25.48236]
[1777215169215,36.97,78143.06,0.0,-0.62786,0.00015,25.4852]
[1777215174250,36.97,78143.0,0.0,-0.62788,0.00015,25.48494]
[1777215180298,36.97,78144.05,0.0,-0.62772,0.00015,25.48872]
[1777215183314,36.97,78138.12,0.0,-0.62862,0.00015,25.46691]
[1777215188350,36.97,78139.57,0.0,-0.6284,0.00015,25.47224]
[1777215193384,36.97,78138.4,0.0,-0.62858,0.00015,25.46793]
[1777215199426,36.97,78136.79,0.0,-0.62882,0.00015,25.46203]
[1777215202168,36.97,78136.83,0.0,-0.62882,0.00015,25.46219]
[1777215202238,36.97,78136.74,0.0,-0.62883,0.00015,25.46187]
[1777215207482,36.97,78136.77,0.0,-0.62882,0.00015,25.46203]
[1777215212324,36.97,78137.31,0.0,-0.62874,0.00015,25.46406]
[1777215212518,36.97,78140.56,0.0,-0.62826,0.00015,25.47238]
[1777215214532,36.97,78145.17,0.0,-0.62756,0.00015,25.48927]
[1777215218574,36.97,78143.34,0.0,-0.62784,0.00015,25.48255]
[1777215218581,36.97,78143.34,0.0,-0.62784,0.00015,25.48255]
[1777215218589,36.97,78143.34,0.0,-0.62784,0.00015,25.48255]
[1777215218599,36.97,78143.34,0.0,-0.62784,0.00015,25.48255]
[1777215218609,36.97,78143.34,0.0,-0.62784,0.00015,25.48255]
[1777215218614,36.97,78143.34,0.0,-0.62784,0.00015,25.48255]
[1777215218669,36.97,78143.34,0.0,-0.62784,0.00015,25.48255]
[1777215218694,36.97,78143.34,0.0,-0.62784,0.00015,25.48255]
[1777215218894,36.97,78143.34,0.0,-0.62784,0.00015,25.48255]
[1777215218944,36.97,78143.34,0.0,-0.62784,0.00015,25.48255]
[1777215218974,36.97,78143.34,0.0,-0.62784,0.00015,25.48255]
[1777215218995,36.97,78141.48,0.0,-0.62812,0.00015,25.47571]
[1777215222537,36.97,78140.53,0.0,-0.62827,0.00015,25.47221]
[1777215222639,36.97,78139.44,0.0,-0.62844,0.00015,25.4682]
[1777215228630,36.97,78137.86,0.0,-0.62868,0.00015,25.46235]
[1777215232248,36.97,78141.85,0.0,-0.62807,0.00015,25.47698]
[1777215237693,36.97,78141.73,0.0,-0.6281,0.00015,25.47645]
[1777215242730,36.97,78138.32,0.0,-0.62862,0.00015,25.46381]
[1777215250785,36.97,78138.36,0.0,-0.62862,0.00015,25.46382]
[1777215254264,36.97,78138.66,0.0,-0.62857,0.00015,25.46488]
[1777215254365,36.97,78138.96,0.0,-0.62853,0.00015,25.46594]
[1777215256827,36.97,78142.89,0.0,-0.62794,0.00015,25.48032]
[1777215258129,36.97,78142.89,0.0,-0.62794,0.00015,25.48032]
[1777215258230,36.96,78142.62,0.0,-0.62798,0.00015,25.47926]
[1777215261863,36.96,78137.84,0.0,-0.62871,0.00015,25.4616]
[1777215266897,36.96,78135.52,0.0,-0.62907,0.00015,25.45292]
[1777215272527,36.96,78135.07,0.0,-0.62916,0.00015,25.44747]
[1777215279211,36.96,78135.2,0.0,-0.62915,0.00015,25.44784]
[1777215279284,36.96,78139.29,0.0,-0.62853,0.00015,25.46283]
[1777215280997,36.96,78152.25,0.0,-0.62656,0.00015,25.51013]
[1777215282003,36.96,78159.82,0.0,-0.62541,0.00015,25.53746]
[1777215286033,36.95,78153.85,0.0,-0.62634,0.00015,25.51557]
[1777215288046,36.95,78151.21,0.0,-0.62674,0.00015,25.50587]
[1777215293081,36.95,78150.54,0.0,-0.62686,0.00015,25.50321]
[1777215298116,36.95,78151.7,0.0,-0.62669,0.00015,25.50724]
[1777215303152,36.94,78152.91,0.0,-0.62651,0.00015,25.51147]
[1777215308187,36.94,78156.22,0.0,-0.62602,0.00015,25.52329]
[1777215310974,36.94,78156.2,0.0,-0.62602,0.00015,25.52316]
[1777215311207,36.94,78155.97,0.0,-0.62606,0.00015,25.52231]
[1777215312033,36.94,78155.97,0.0,-0.62606,0.00015,25.52231]
[1777215312134,36.94,78155.97,0.0,-0.62606,0.00015,25.52228]
[1777215317251,36.94,78154.34,0.0,-0.62631,0.00015,25.51622]
[1777215322285,36.94,78152.26,0.0,-0.62664,0.00015,25.50854]
[1777215327321,36.94,78149.23,0.0,-0.6271,0.00015,25.49742]
[1777215332356,36.93,78149.11,0.0,-0.62714,0.00015,25.49328]
[1777215336383,36.93,78145.23,0.0,-0.62773,0.00015,25.47906]
[1777215341943,36.93,78145.48,0.0,-0.62769,0.00015,25.47997]
[1777215342426,36.93,78145.62,0.0,-0.62767,0.00015,25.48048]
[1777215343433,36.93,78140.67,0.0,-0.62843,0.00015,25.46231]
[1777215346453,36.93,78138.19,0.0,-0.6288,0.00015,25.45322]
[1777215351490,36.94,78137.76,0.0,-0.62886,0.00015,25.45171]
[1777215356523,36.94,78135.83,0.0,-0.62915,0.00015,25.44472]
[1777215361559,36.94,78133.72,0.0,-0.62946,0.00015,25.43706]
[1777215366594,36.94,78127.25,0.0,-0.63044,0.00015,25.41321]
[1777215368607,36.94,78134.27,0.0,-0.62936,0.00015,25.4394]
[1777215369614,36.94,78138.66,0.0,-0.6287,0.00015,25.45566]
[1777215373229,36.94,78141.09,0.0,-0.62832,0.00015,25.46471]
[1777215373649,36.94,78141.09,0.0,-0.62832,0.00015,25.46471]
[1777215373739,36.94,78141.09,0.0,-0.62832,0.00015,25.46471]
[1777215374037,36.94,78141.09,0.0,-0.62832,0.00015,25.46471]
[1777215374139,36.94,78139.87,0.0,-0.62851,0.00015,25.46025]
[1777215379685,36.95,78140.61,0.0,-0.62839,0.00015,25.46307]
[1777215385280,36.95,78141.31,0.0,-0.62828,0.00015,25.46571]
[1777215385381,36.95,78140.41,0.0,-0.62842,0.00015,25.46243]
[1777215391769,36.95,78141.06,0.0,-0.62833,0.00015,25.46126]
[1777215396805,36.95,78142.82,0.0,-0.62806,0.00015,25.46778]
[1777215401840,36.95,78143.93,0.0,-0.62789,0.00015,25.47187]
[1777215404786,36.95,78144.6,0.0,-0.62779,0.00015,25.47433]
[1777215405099,36.95,78144.6,0.0,-0.62779,0.00015,25.47433]
[1777215405201,36.95,78151.68,0.0,-0.62671,0.00015,25.50017]
[1777215406876,36.95,78158.4,0.0,-0.62569,0.00015,25.52451]
[1777215411911,36.95,78156.82,0.0,-0.62594,0.00015,25.51866]
[1777215417046,36.95,78155.86,0.0,-0.62609,0.00015,25.51509]
[1777215417092,36.95,78147.44,0.0,-0.62737,0.00015,25.48443]
[1777215418902,36.95,78147.44,0.0,-0.62737,0.00015,25.48441]
[1777215419003,36.95,78140.53,0.0,-0.62842,0.00015,25.45907]
[1777215419925,36.95,78140.53,0.0,-0.62842,0.00015,25.45907]
[1777215420361,36.95,78140.53,0.0,-0.62842,0.00015,25.45907]
[1777215420391,36.95,78132.38,0.0,-0.62966,0.00015,25.42897]
[1777215420717,36.95,78132.38,0.0,-0.62966,0.00015,25.42897]
[1777215421990,36.95,78119.02,0.0,-0.63169,0.00015,25.37911]
[1777215422996,36.95,78115.98,0.0,-0.63214,0.00015,25.36774]
[1777215428033,36.95,78108.67,0.0,-0.63324,0.00015,25.34036]
[1777215433068,36.95,78106.53,0.0,-0.63357,0.00015,25.33204]
[1777215435082,36.94,78102.47,0.0,-0.63419,0.00015,25.3164]
[1777215440117,36.94,78102.94,0.0,-0.63414,0.00015,25.31777]
[1777215445154,36.93,78102.78,0.0,-0.63419,0.00015,25.31664]
[1777215452202,36.92,78099.92,0.0,-0.63468,0.00015,25.30118]
[1777215453209,36.92,78095.37,0.0,-0.63537,0.00015,25.2836]
[1777215457235,36.92,78099.89,0.0,-0.63471,0.00015,25.30037]
[1777215461264,36.91,78104.78,0.0,-0.63399,0.00015,25.31871]
[1777215466299,36.91,78105.47,0.0,-0.6339,0.00015,25.32097]
[1777215471334,36.91,78104.49,0.0,-0.63406,0.00015,25.31697]
[1777215476369,36.9,78104.07,0.0,-0.63413,0.00015,25.31509]
[1777215484425,36.9,78104.84,0.0,-0.63404,0.00015,25.31757]
[1777215489459,36.89,78104.32,0.0,-0.63413,0.00015,25.31528]
[1777215495502,36.89,78103.24,0.0,-0.63431,0.00015,25.31078]
[1777215497247,36.89,78103.24,0.0,-0.63431,0.00015,25.31078]
[1777215497516,36.89,78103.1,0.0,-0.63433,0.00015,25.31012]
[1777215503559,36.88,78102.75,0.0,-0.6344,0.00015,25.30841]
[1777215504379,36.88,78102.75,0.0,-0.6344,0.00015,25.30841]
[1777215504480,36.88,78102.81,0.0,-0.6344,0.00015,25.30857]
[1777215507340,36.88,78102.81,0.0,-0.6344,0.00015,25.30845]
[1777215507358,36.88,78103.66,0.0,-0.63428,0.00015,25.31164]
[1777215512154,36.88,78103.66,0.0,-0.63428,0.00015,25.31164]
[1777215512622,36.88,78103.39,0.0,-0.63435,0.00015,25.30661]
[1777215513628,36.87,78094.76,0.0,-0.63567,0.00015,25.27325]
[1777215514635,36.87,78091.6,0.0,-0.63615,0.00015,25.26086]
[1777215519670,36.87,78089.7,0.0,-0.63646,0.00015,25.25308]
[1777215521685,36.87,78093.53,0.0,-0.63589,0.00015,25.2677]
[1777215523361,36.87,78093.53,0.0,-0.63589,0.00015,25.2677]
[1777215523454,36.87,78095.32,0.0,-0.63562,0.00015,25.27454]
[1777215524297,36.86,78090.97,0.0,-0.63628,0.00015,25.25769]
[1777215529783,36.86,78092.16,0.0,-0.6361,0.00015,25.26219]
[1777215529845,36.86,78092.09,0.0,-0.63611,0.00015,25.2619]
[1777215535783,36.86,78092.3,0.0,-0.63609,0.00015,25.26259]
[1777215537178,36.86,78092.3,0.0,-0.63609,0.00015,25.26259]
[1777215537479,36.86,78092.3,0.0,-0.63609,0.00015,25.26259]
[1777215537517,36.86,78092.58,0.0,-0.63605,0.00015,25.26365]
[1777215538818,36.86,78101.58,0.0,-0.63468,0.00015,25.29829]
[1777215539815,36.86,78108.34,0.0,-0.63366,0.00015,25.32407]
[1777215541830,36.86,78108.34,0.0,-0.63367,0.00015,25.32394]
[1777215546865,36.86,78107.03,0.0,-0.63388,0.00015,25.31862]
[1777215551900,36.85,78102.69,0.0,-0.63455,0.00015,25.30171]
[1777215556935,36.85,78102.16,0.0,-0.63464,0.00015,25.29941]
[1777215561970,36.85,78102.52,0.0,-0.6346,0.00015,25.30053]
[1777215567005,36.84,78103.3,0.0,-0.63449,0.00015,25.30327]
[1777215572041,36.84,78104.45,0.0,-0.63435,0.00015,25.30375]
[1777215577076,36.84,78106.73,0.0,-0.63401,0.00015,25.31221]
[1777215582111,36.83,78107.03,0.0,-0.63399,0.00015,25.31295]
[1777215587148,36.82,78107.42,0.0,-0.63396,0.00015,25.31369]
[1777215593191,36.81,78107.23,0.0,-0.63403,0.00015,25.31207]
[1777215600243,36.81,78107.28,0.0,-0.63405,0.00015,25.31156]
[1777215601466,36.81,78107.28,0.0,-0.63405,0.00015,25.31156]
[1777215601484,36.81,78110.1,0.0,-0.63362,0.00015,25.32229]
[1777215603044,36.81,78110.1,0.0,-0.63363,0.00015,25.32224]
[1777215603264,36.8,78117.28,0.0,-0.63254,0.00015,25.34949]
[1777215604270,36.8,78125.1,0.0,-0.63135,0.00015,25.37897]
[1777215604864,36.8,78125.16,0.0,-0.63134,0.00015,25.37913]
[1777215606739,36.8,78125.16,0.0,-0.63134,0.00015,25.37913]
[1777215606975,36.8,78125.16,0.0,-0.63134,0.00015,25.37907]
[1777215608983,36.8,78125.81,0.0,-0.63125,0.00015,25.38138]
[1777215609306,36.8,78128.0,0.0,-0.63092,0.00015,25.38955]
[1777215610579,36.8,78128.0,0.0,-0.63092,0.00015,25.38955]
[1777215610634,36.8,78135.76,0.0,-0.62974,0.00015,25.41849]
[1777215613334,36.8,78131.64,0.0,-0.63038,0.00015,25.40288]
[1777215617361,36.79,78127.52,0.0,-0.63102,0.00015,25.38716]
[1777215622396,36.79,78127.37,0.0,-0.63106,0.00015,25.38626]
[1777215623281,36.79,78127.37,0.0,-0.63106,0.00015,25.38626]
[1777215623403,36.79,78127.31,0.0,-0.63107,0.00015,25.38597]
[1777215628438,36.78,78128.27,0.0,-0.63094,0.00015,25.38921]
[1777215633474,36.78,78127.91,0.0,-0.63103,0.00015,25.38381]
[1777215638509,36.77,78128.12,0.0,-0.63102,0.00015,25.38412]
[1777215643545,36.77,78129.41,0.0,-0.63084,0.00015,25.38864]
[1777215650595,36.76,78129.64,0.0,-0.63083,0.00015,25.38881]
[1777215655628,36.76,78127.91,0.0,-0.63112,0.00015,25.38186]
[1777215659315,36.75,78126.79,0.0,-0.6313,0.00015,25.3774]
[1777215659416,36.75,78126.46,0.0,-0.63135,0.00015,25.37616]
[1777215664691,36.75,78127.58,0.0,-0.6312,0.00015,25.3799]
[1777215670735,36.74,78127.25,0.0,-0.63127,0.00015,25.37823]
[1777215677783,36.74,78128.08,0.0,-0.63116,0.00015,25.3809]
[1777215682818,36.73,78128.04,0.0,-0.63118,0.00015,25.38045]
[1777215687855,36.73,78128.56,0.0,-0.63111,0.00015,25.38214]
[1777215695495,36.73,78124.64,0.0,-0.63174,0.00015,25.36338]
[1777215700944,36.72,78124.91,0.0,-0.63171,0.00015,25.36414]
[1777215705980,36.72,78121.9,0.0,-0.63218,0.00015,25.35249]
[1777215711014,36.72,78118.26,0.0,-0.63275,0.00015,25.33839]
[1777215716049,36.71,78115.5,0.0,-0.63318,0.00015,25.32762]
[1777215718928,36.71,78113.41,0.0,-0.63351,0.00015,25.31955]
[1777215719071,36.71,78112.57,0.0,-0.63364,0.00015,25.31629]
[1777215721088,36.71,78112.08,0.0,-0.63371,0.00015,25.31437]
[1777215721188,36.71,78115.23,0.0,-0.63323,0.00015,25.32636]
[1777215724544,36.71,78115.82,0.0,-0.63315,0.00015,25.32856]
[1777215724562,36.71,78115.82,0.0,-0.63315,0.00015,25.32856]
[1777215726064,36.71,78117.44,0.0,-0.63291,0.00015,25.33462]
[1777215728135,36.71,78117.44,0.0,-0.63291,0.00015,25.33454]
[1777215733168,36.71,78117.74,0.0,-0.63287,0.00015,25.33551]
[1777215735173,36.71,78118.05,0.0,-0.63282,0.00015,25.33666]
[1777215735802,36.71,78117.19,0.0,-0.63296,0.00015,25.33332]
[1777215741224,36.7,78114.6,0.0,-0.63336,0.00015,25.32328]
[1777215748274,36.7,78113.45,0.0,-0.63354,0.00015,25.31874]
[1777215753308,36.7,78113.97,0.0,-0.63348,0.00015,25.31698]
[1777215758344,36.7,78114.67,0.0,-0.63338,0.00015,25.31957]
[1777215763378,36.7,78115.28,0.0,-0.63329,0.00015,25.3218]
[1777215768413,36.7,78111.92,0.0,-0.63381,0.00015,25.30886]
[1777215775463,36.7,78111.05,0.0,-0.63394,0.00015,25.30548]
[1777215781505,36.7,78110.48,0.0,-0.63403,0.00015,25.30325]
[1777215783519,36.7,78104.39,0.0,-0.63496,0.00015,25.27976]
[1777215786539,36.7,78098.64,0.0,-0.63584,0.00015,25.25746]
[1777215788074,36.7,78097.81,0.0,-0.63597,0.00015,25.25424]
[1777215788553,36.7,78096.82,0.0,-0.63612,0.00015,25.25039]
[1777215790374,36.7,78097.69,0.0,-0.63599,0.00015,25.25377]
[1777215790568,36.7,78098.71,0.0,-0.63583,0.00015,25.25773]
[1777215795603,36.7,78099.17,0.0,-0.63576,0.00015,25.25952]
[1777215800637,36.7,78099.64,0.0,-0.63569,0.00015,25.26138]
[1777215805673,36.7,78100.54,0.0,-0.63555,0.00015,25.26492]
[1777215811715,36.7,78101.84,0.0,-0.63537,0.00015,25.26633]
[1777215816366,36.7,78105.8,0.0,-0.63476,0.00015,25.28165]
[1777215821785,36.7,78106.13,0.0,-0.63471,0.00015,25.28297]
[1777215826823,36.7,78108.97,0.0,-0.63427,0.00015,25.29395]
[1777215831856,36.7,78113.22,0.0,-0.63363,0.00015,25.31026]
[1777215836890,36.7,78114.51,0.0,-0.63343,0.00015,25.31518]
[1777215838914,36.7,78114.72,0.0,-0.6334,0.00015,25.31598]
[1777215839007,36.7,78114.62,0.0,-0.63341,0.00015,25.31559]
[1777215844945,36.7,78115.5,0.0,-0.63328,0.00015,25.31891]
[1777215849134,36.7,78115.57,0.0,-0.63327,0.00015,25.31915]
[1777215849235,36.7,78115.7,0.0,-0.63325,0.00015,25.31964]
[1777215852214,36.7,78115.7,0.0,-0.63325,0.00015,25.31962]
[1777215853004,36.7,78115.71,0.0,-0.63325,0.00015,25.31963]
[1777215853243,36.7,78115.71,0.0,-0.63325,0.00015,25.31963]
[1777215853255,36.7,78115.71,0.0,-0.63325,0.00015,25.31963]
[1777215853459,36.7,78115.71,0.0,-0.63325,0.00015,25.31963]
[1777215853959,36.7,78115.71,0.0,-0.63325,0.00015,25.31963]
[1777215853560,36.7,78115.79,0.0,-0.63324,0.00015,25.31994]
[1777215854214,36.7,78115.79,0.0,-0.63324,0.00015,25.31994]
[1777215859045,36.7,78120.05,0.0,-0.63259,0.00015,25.33609]
[1777215864080,36.7,78118.36,0.0,-0.63286,0.00015,25.32953]
[1777215869115,36.69,78115.12,0.0,-0.63336,0.00015,25.31704]
[1777215875157,36.69,78113.54,0.0,-0.63362,0.00015,25.30718]
[1777215880192,36.69,78111.34,0.0,-0.63396,0.00015,25.29862]
[1777215885227,36.69,78108.85,0.0,-0.63435,0.00015,25.28894]
[1777215890262,36.68,78108.78,0.0,-0.63438,0.00015,25.28813]
[1777215896926,36.67,78110.25,0.0,-0.63419,0.00015,25.29295]
[1777215902345,36.67,78108.99,0.0,-0.63439,0.00015,25.28798]
[1777215910402,36.67,78108.14,0.0,-0.63453,0.00015,25.2845]
[1777215915438,36.67,78106.36,0.0,-0.63481,0.00015,25.2775]
[1777215920473,36.67,78106.09,0.0,-0.63486,0.00015,25.27633]
[1777215925508,36.67,78105.97,0.0,-0.63488,0.00015,25.27573]
[1777215930544,36.66,78103.6,0.0,-0.63525,0.00015,25.26644]
[1777215932437,36.66,78101.75,0.0,-0.63555,0.00015,25.25548]
[1777215932689,36.66,78101.75,0.0,-0.63555,0.00015,25.25548]
[1777215935578,36.66,78097.61,0.0,-0.63621,0.00015,25.23877]
[1777215941621,36.65,78097.1,0.0,-0.63632,0.00015,25.23596]
[1777215946656,36.64,78098.92,0.0,-0.63607,0.00015,25.2424]
[1777215952698,36.63,78099.73,0.0,-0.63598,0.00015,25.24481]
[1777215957733,36.63,78099.74,0.0,-0.636,0.00015,25.24428]
[1777215962768,36.62,78102.82,0.0,-0.63556,0.00015,25.25571]
[1777215964935,36.62,78102.8,0.0,-0.63556,0.00015,25.25553]
[1777215964947,36.62,78103.95,0.0,-0.6354,0.00015,25.25978]
[1777215965297,36.62,78103.95,0.0,-0.6354,0.00015,25.25978]
[1777215965518,36.62,78103.95,0.0,-0.6354,0.00015,25.25978]
[1777215965645,36.62,78103.95,0.0,-0.6354,0.00015,25.25978]
[1777215965808,36.62,78083.77,0.0,-0.63847,0.00015,25.18083]
[1777215967805,36.61,78069.14,0.0,-0.64071,0.00015,25.12251]
[1777215968812,36.61,78068.01,0.0,-0.64088,0.00015,25.11797]
[1777215973848,36.61,78067.03,0.0,-0.64103,0.00015,25.11394]
[1777215976869,36.61,78061.43,0.0,-0.64188,0.00015,25.09142]
[1777215981905,36.61,78056.86,0.0,-0.64258,0.00015,25.07297]
[1777215986942,36.61,78053.92,0.0,-0.64302,0.00015,25.06114]
[1777215991975,36.61,78051.78,0.0,-0.64336,0.00015,25.04886]
[1777215997011,36.62,78050.5,0.0,-0.64355,0.00015,25.04376]
[1777216002045,36.62,78051.12,0.0,-0.64345,0.00015,25.04641]
[1777216006074,36.62,78057.67,0.0,-0.64245,0.00015,25.07303]
[1777216011108,36.62,78057.96,0.0,-0.64241,0.00015,25.07425]
[1777216017150,36.62,78057.7,0.0,-0.64244,0.00015,25.07326]
[1777216022186,36.62,78056.83,0.0,-0.64257,0.00015,25.06981]
[1777216027840,36.62,78054.58,0.0,-0.64291,0.00015,25.06075]
[1777216033262,36.62,78052.56,0.0,-0.64322,0.00015,25.05262]
[1777216039305,36.62,78053.85,0.0,-0.64302,0.00015,25.05789]
[1777216040311,36.62,78059.96,0.0,-0.64209,0.00015,25.08265]
[1777216041319,36.62,78065.86,0.0,-0.6412,0.00015,25.10637]
[1777216046354,36.62,78064.05,0.0,-0.64147,0.00015,25.099]
[1777216050385,36.62,78069.77,0.0,-0.64061,0.00015,25.12187]
[1777216052399,36.62,78074.78,0.0,-0.63987,0.00015,25.13811]
[1777216058051,36.62,78078.43,0.0,-0.63932,0.00015,25.15234]
[1777216064483,36.61,78079.27,0.0,-0.63921,0.00015,25.15539]
[1777216069520,36.61,78081.27,0.0,-0.63891,0.00015,25.16309]
[1777216074560,36.61,78079.7,0.0,-0.63916,0.00015,25.15666]
[1777216079595,36.61,78079.19,0.0,-0.63925,0.00015,25.15445]
[1777216084630,36.6,78079.22,0.0,-0.63925,0.00015,25.15442]
[1777216089665,36.6,78079.1,0.0,-0.63927,0.00015,25.15381]
[1777216094700,36.6,78080.22,0.0,-0.63911,0.00015,25.15814]
[1777216099367,36.6,78079.44,0.0,-0.63923,0.00015,25.15496]
[1777216100289,36.6,78080.18,0.0,-0.63912,0.00015,25.15788]
[1777216100296,36.6,78080.18,0.0,-0.63912,0.00015,25.15788]
[1777216100391,36.6,78080.18,0.0,-0.63912,0.00015,25.15788]
[1777216100749,36.6,78099.12,0.0,-0.63623,0.00015,25.23231]
[1777216101374,36.6,78099.12,0.0,-0.63623,0.00015,25.23231]
[1777216101756,36.6,78118.44,0.0,-0.63328,0.00015,25.30686]
[1777216102763,36.6,78115.55,0.0,-0.63373,0.00015,25.29567]
[1777216107797,36.6,78114.91,0.0,-0.63384,0.00015,25.29295]
[1777216112838,36.59,78121.0,0.0,-0.63295,0.00015,25.31207]
[1777216117869,36.58,78122.69,0.0,-0.63271,0.00015,25.31811]
[1777216122905,36.58,78119.09,0.0,-0.63326,0.00015,25.30435]
[1777216128543,36.58,78116.45,0.0,-0.63366,0.00015,25.29421]
[1777216132139,36.58,78115.01,0.0,-0.63388,0.00015,25.28867]
[1777216132240,36.58,78114.91,0.0,-0.6339,0.00015,25.28828]
[1777216138009,36.58,78112.17,0.0,-0.63433,0.00015,25.27748]
[1777216143046,36.58,78109.99,0.0,-0.63469,0.00015,25.2685]
[1777216148082,36.58,78109.64,0.0,-0.63474,0.00015,25.26714]
[1777216153117,36.58,78107.38,0.0,-0.63509,0.00015,25.2584]
[1777216157145,36.57,78103.54,0.0,-0.63569,0.00015,25.24307]
[1777216162179,36.56,78104.47,0.0,-0.63557,0.00015,25.24615]
[1777216167216,36.56,78104.56,0.0,-0.63559,0.00015,25.24586]
[1777216172253,36.55,78106.11,0.0,-0.6354,0.00015,25.24756]
[1777216175075,36.55,78104.3,0.0,-0.63568,0.00015,25.24027]
[1777216175275,36.55,78104.37,0.0,-0.63568,0.00015,25.24042]
[1777216177289,36.54,78098.5,0.0,-0.63659,0.00015,25.21728]
[1777216182324,36.54,78099.8,0.0,-0.63641,0.00015,25.22183]
[1777216188367,36.53,78100.03,0.0,-0.6364,0.00015,25.22211]
[1777216192004,36.53,78101.55,0.0,-0.63618,0.00015,25.22785]
[1777216192106,36.53,78103.64,0.0,-0.63587,0.00015,25.23581]
[1777216199039,36.52,78104.62,0.0,-0.63573,0.00015,25.23934]
[1777216204480,36.52,78105.79,0.0,-0.63555,0.00015,25.24376]
[1777216210520,36.52,78105.6,0.0,-0.63561,0.00015,25.2425]
[1777216216562,36.51,78106.33,0.0,-0.63552,0.00015,25.24484]
[1777216222604,36.51,78109.26,0.0,-0.63509,0.00015,25.25573]
[1777216224603,36.5,78109.33,0.0,-0.63508,0.00015,25.25591]
[1777216224704,36.5,78110.98,0.0,-0.63483,0.00015,25.26222]
[1777216228683,36.5,78111.67,0.0,-0.63474,0.00015,25.26464]
[1777216229249,36.5,78111.28,0.0,-0.6348,0.00015,25.26295]
[1777216233774,36.5,78111.36,0.0,-0.63482,0.00015,25.25934]
[1777216233783,36.49,78113.44,0.0,-0.63451,0.00015,25.2673]
[1777216239320,36.49,78114.93,0.0,-0.6343,0.00015,25.27254]
[1777216244761,36.48,78113.7,0.0,-0.63451,0.00015,25.26735]
[1777216250110,36.48,78111.79,0.0,-0.63482,0.00015,25.25954]
[1777216250211,36.48,78111.55,0.0,-0.63486,0.00015,25.25861]
[1777216253148,36.48,78111.55,0.0,-0.63486,0.00015,25.25861]
[1777216253250,36.48,78111.47,0.0,-0.63488,0.00015,25.25798]
[1777216258860,36.47,78110.51,0.0,-0.63505,0.00015,25.25387]
[1777216263894,36.47,78108.63,0.0,-0.63535,0.00015,25.24619]
[1777216268930,36.46,78108.0,0.0,-0.63546,0.00015,25.24339]
[1777216273965,36.46,78107.73,0.0,-0.63552,0.00015,25.24199]
[1777216279600,36.45,78109.7,0.0,-0.63523,0.00015,25.24923]
[1777216288114,36.45,78109.78,0.0,-0.63525,0.00015,25.24897]
[1777216288698,36.45,78109.78,0.0,-0.63525,0.00015,25.24897]
[1777216289122,36.45,78111.24,0.0,-0.63503,0.00015,25.25457]
[1777216290757,36.45,78113.43,0.0,-0.63469,0.00015,25.26299]
[1777216291135,36.45,78115.56,0.0,-0.63439,0.00015,25.26749]
[1777216299192,36.44,78113.92,0.0,-0.63467,0.00015,25.26041]
[1777216304227,36.43,78113.16,0.0,-0.6348,0.00015,25.25707]
[1777216309262,36.43,78108.04,0.0,-0.63561,0.00015,25.2368]
[1777216314298,36.43,78108.65,0.0,-0.63553,0.00015,25.23885]
[1777216319332,36.42,78108.98,0.0,-0.63549,0.00015,25.23982]
[1777216324367,36.42,78108.96,0.0,-0.63551,0.00015,25.23942]
[1777216329402,36.42,78108.32,0.0,-0.63562,0.00015,25.23662]
[1777216334436,36.41,78108.93,0.0,-0.63554,0.00015,25.2387]
[1777216340480,36.41,78108.93,0.0,-0.63555,0.00015,25.23835]
[1777216340618,36.41,78108.93,0.0,-0.63555,0.00015,25.23835]
[1777216341485,36.41,78107.64,0.0,-0.63575,0.00015,25.23326]
[1777216343629,36.41,78108.82,0.0,-0.63558,0.00015,25.23775]
[1777216344510,36.41,78109.11,0.0,-0.63553,0.00015,25.23882]
[1777216348673,36.41,78109.11,0.0,-0.63553,0.00015,25.23882]
[1777216349541,36.4,78108.92,0.0,-0.63558,0.00015,25.23776]
[1777216351558,36.4,78105.04,0.0,-0.6362,0.00015,25.2188]
[1777216352786,36.4,78105.04,0.0,-0.6362,0.00015,25.2188]
[1777216352806,36.4,78106.31,0.0,-0.636,0.00015,25.2237]
[1777216356591,36.4,78101.92,0.0,-0.63669,0.00015,25.20628]
[1777216359889,36.4,78100.08,0.0,-0.63697,0.00015,25.199]
[1777216359924,36.4,78102.3,0.0,-0.63663,0.00015,25.20766]
[1777216365654,36.39,78104.19,0.0,-0.63635,0.00015,25.21482]
[1777216374716,36.39,78106.34,0.0,-0.63604,0.00015,25.22283]
[1777216377739,36.39,78110.78,0.0,-0.63537,0.00015,25.24003]
[1777216383779,36.38,78113.59,0.0,-0.63495,0.00015,25.25061]
[1777216390377,36.38,78115.95,0.0,-0.63461,0.00015,25.25931]
[1777216395864,36.38,78114.24,0.0,-0.63488,0.00015,25.25235]
[1777216400898,36.37,78113.53,0.0,-0.63501,0.00015,25.24925]
[1777216405934,36.37,78113.81,0.0,-0.63498,0.00015,25.25001]
[1777216410969,36.36,78111.64,0.0,-0.63533,0.00015,25.24121]
[1777216416007,36.36,78110.79,0.0,-0.63549,0.00015,25.2339]
[1777216417918,36.36,78110.67,0.0,-0.63551,0.00015,25.23336]
[1777216418019,36.36,78110.59,0.0,-0.63553,0.00015,25.23299]
[1777216427086,36.35,78111.0,0.0,-0.63549,0.00015,25.234]
[1777216432120,36.35,78110.6,0.0,-0.63556,0.00015,25.23212]
[1777216437158,36.35,78110.13,0.0,-0.63565,0.00015,25.22997]
[1777216442193,36.34,78109.73,0.0,-0.63572,0.00015,25.22811]
[1777216447402,36.34,78109.53,0.0,-0.63576,0.00015,25.22716]
[1777216447447,36.34,78109.32,0.0,-0.6358,0.00015,25.22617]
[1777216454277,36.33,78108.77,0.0,-0.6359,0.00015,25.2237]
[1777216459316,36.33,78108.01,0.0,-0.63603,0.00015,25.22041]
[1777216464349,36.33,78109.25,0.0,-0.63585,0.00015,25.22501]
[1777216469382,36.33,78108.06,0.0,-0.63604,0.00015,25.22014]
[1777216474417,36.32,78110.83,0.0,-0.63565,0.00015,25.227]
[1777216476877,36.32,78110.4,0.0,-0.63572,0.00015,25.22521]
[1777216477440,36.32,78110.59,0.0,-0.63569,0.00015,25.2259]
[1777216477825,36.32,78110.59,0.0,-0.63569,0.00015,25.2259]
[1777216478445,36.32,78110.39,0.0,-0.63572,0.00015,25.22507]
[1777216478899,36.32,78110.39,0.0,-0.63572,0.00015,25.22507]
[1777216479452,36.32,78108.62,0.0,-0.636,0.00015,25.21809]
[1777216485494,36.32,78106.54,0.0,-0.63633,0.00015,25.20967]
[1777216490530,36.32,78103.09,0.0,-0.63687,0.00015,25.19588]
[1777216492544,36.31,78109.42,0.0,-0.6359,0.00015,25.22068]
[1777216498586,36.31,78108.02,0.0,-0.63613,0.00015,25.21491]
[1777216503621,36.31,78108.3,0.0,-0.63609,0.00015,25.21579]
[1777216508655,36.31,78108.31,0.0,-0.6361,0.00015,25.21561]
[1777216515704,36.3,78108.66,0.0,-0.63606,0.00015,25.21669]
[1777216521293,36.3,78108.99,0.0,-0.63602,0.00015,25.21777]
[1777216527789,36.3,78109.47,0.0,-0.63596,0.00015,25.21936]
[1777216534838,36.29,78109.47,0.0,-0.63599,0.00015,25.2154]
[1777216541434,36.29,78109.43,0.0,-0.636,0.00015,25.215]
[1777216546922,36.29,78109.86,0.0,-0.63595,0.00015,25.21645]
[1777216551959,36.29,78111.11,0.0,-0.63576,0.00015,25.22115]
[1777216559006,36.28,78113.25,0.0,-0.63545,0.00015,25.22919]
[1777216564045,36.28,78112.89,0.0,-0.63551,0.00015,25.22755]
[1777216569081,36.28,78112.85,0.0,-0.63553,0.00015,25.22715]
[1777216571479,36.28,78112.85,0.0,-0.63553,0.00015,25.2271]
[1777216571580,36.28,78112.77,0.0,-0.63555,0.00015,25.22669]
[1777216572449,36.28,78112.77,0.0,-0.63555,0.00015,25.22669]
[1777216572550,36.28,78112.51,0.0,-0.63559,0.00015,25.22562]
[1777216573489,36.28,78112.51,0.0,-0.63559,0.00015,25.22562]
[1777216573598,36.28,78112.51,0.0,-0.63559,0.00015,25.22557]
[1777216581714,36.27,78112.51,0.0,-0.63561,0.00015,25.22518]
[1777216586205,36.27,78119.63,0.0,-0.63452,0.00015,25.25275]
[1777216587211,36.27,78124.14,0.0,-0.63383,0.00015,25.27018]
[1777216592246,36.26,78123.34,0.0,-0.63399,0.00015,25.263]
[1777216597282,36.26,78121.67,0.0,-0.63426,0.00015,25.25613]
[1777216604331,36.25,78119.93,0.0,-0.63455,0.00015,25.24896]
[1777216610373,36.25,78117.85,0.0,-0.63488,0.00015,25.24052]
[1777216616414,36.25,78116.81,0.0,-0.63506,0.00015,25.23614]
[1777216621996,36.24,78115.28,0.0,-0.63531,0.00015,25.22985]
[1777216627494,36.24,78114.02,0.0,-0.63551,0.00015,25.22466]
[1777216633536,36.24,78112.72,0.0,-0.63573,0.00015,25.21922]
[1777216642137,36.23,78112.08,0.0,-0.63584,0.00015,25.21634]
[1777216647634,36.23,78109.36,0.0,-0.63628,0.00015,25.20534]
[1777216652672,36.23,78106.87,0.0,-0.63669,0.00015,25.19156]
[1777216658711,36.22,78103.65,0.0,-0.6372,0.00015,25.17855]
[1777216664754,36.22,78105.01,0.0,-0.637,0.00015,25.18364]
[1777216669789,36.22,78106.02,0.0,-0.63686,0.00015,25.18738]
[1777216674826,36.21,78106.19,0.0,-0.63684,0.00015,25.18779]
[1777216679859,36.21,78112.04,0.0,-0.63595,0.00015,25.21056]
[1777216681873,36.21,78115.88,0.0,-0.63536,0.00015,25.22547]
[1777216686908,36.21,78115.18,0.0,-0.63549,0.00015,25.22236]
[1777216692487,36.2,78114.11,0.0,-0.63567,0.00015,25.21781]
[1777216697984,36.2,78114.37,0.0,-0.63564,0.00015,25.21846]
[1777216703021,36.2,78114.81,0.0,-0.63556,0.00015,25.22054]
[1777216704028,36.2,78121.41,0.0,-0.63454,0.00015,25.2464]
[1777216709063,36.21,78121.56,0.0,-0.6345,0.00015,25.24723]
[1777216714098,36.21,78120.19,0.0,-0.63472,0.00015,25.23845]
[1777216719801,36.21,78119.56,0.0,-0.63482,0.00015,25.23614]
[1777216719902,36.21,78118.38,0.0,-0.63499,0.00015,25.23166]
[1777216725177,36.21,78117.34,0.0,-0.63514,0.00015,25.22781]
[1777216731219,36.22,78116.05,0.0,-0.63533,0.00015,25.22302]
[1777216736253,36.22,78114.31,0.0,-0.63559,0.00015,25.21641]
[1777216742838,36.22,78113.44,0.0,-0.63571,0.00015,25.21329]
[1777216747324,36.22,78110.41,0.0,-0.63618,0.00015,25.20153]
[1777216747377,36.22,78104.59,0.0,-0.63707,0.00015,25.17863]
[1777216752371,36.23,78104.9,0.0,-0.63702,0.00015,25.18004]
[1777216752909,36.23,78104.66,0.0,-0.63705,0.00015,25.17928]
[1777216758406,36.23,78106.44,0.0,-0.63676,0.00015,25.1866]
[1777216762644,36.23,78106.84,0.0,-0.63669,0.00015,25.18834]
[1777216762665,36.23,78107.5,0.0,-0.63659,0.00015,25.19093]
[1777216768476,36.23,78107.85,0.0,-0.63655,0.00015,25.19196]
[1777216773512,36.23,78107.83,0.0,-0.63659,0.00015,25.18787]
[1777216778546,36.22,78107.58,0.0,-0.63664,0.00015,25.18649]
[1777216783581,36.22,78109.59,0.0,-0.63635,0.00015,25.19404]
[1777216785004,36.22,78109.7,0.0,-0.63633,0.00015,25.1944]
[1777216785597,36.22,78109.75,0.0,-0.63633,0.00015,25.19452]
[1777216790633,36.21,78108.26,0.0,-0.63657,0.00015,25.1883]
[1777216795666,36.21,78108.78,0.0,-0.63651,0.00015,25.19002]
[1777216798263,36.21,78109.88,0.0,-0.63634,0.00015,25.19422]
[1777216798687,36.21,78109.53,0.0,-0.6364,0.00015,25.19271]
[1777216802929,36.2,78110.43,0.0,-0.63627,0.00015,25.19605]
[1777216803723,36.2,78110.8,0.0,-0.63622,0.00015,25.19744]
[1777216806379,36.2,78108.68,0.0,-0.63655,0.00015,25.18896]
[1777216806412,36.2,78108.68,0.0,-0.63655,0.00015,25.18896]
[1777216808762,36.2,78113.09,0.0,-0.63588,0.00015,25.20604]
[1777216810515,36.2,78113.0,0.0,-0.6359,0.00015,25.20562]
[1777216810524,36.2,78112.87,0.0,-0.63592,0.00015,25.20511]
[1777216815811,36.19,78112.9,0.0,-0.63593,0.00015,25.20481]
[1777216820846,36.19,78112.12,0.0,-0.63607,0.00015,25.2014]
[1777216825881,36.19,78111.09,0.0,-0.63624,0.00015,25.197]
[1777216832935,36.18,78111.06,0.0,-0.63628,0.00015,25.19273]
[1777216834195,36.18,78110.72,0.0,-0.63634,0.00015,25.19139]
[1777216834945,36.18,78110.72,0.0,-0.63634,0.00015,25.19125]
[1777216835951,36.18,78100.18,0.0,-0.63797,0.00015,25.14944]
[1777216836958,36.18,78097.6,0.0,-0.63837,0.00015,25.13912]
[1777216842000,36.18,78096.31,0.0,-0.63858,0.00015,25.1338]
[1777216844118,36.17,78092.82,0.0,-0.63912,0.00015,25.11978]
[1777216845031,36.17,78093.19,0.0,-0.63906,0.00015,25.12125]
[1777216851073,36.17,78094.41,0.0,-0.63888,0.00015,25.12603]
[1777216855101,36.17,78100.56,0.0,-0.63793,0.00015,25.1505]
[1777216860135,36.17,78101.57,0.0,-0.63778,0.00015,25.15439]
[1777216865171,36.17,78102.94,0.0,-0.63758,0.00015,25.1597]
[1777216871217,36.17,78103.19,0.0,-0.63755,0.00015,25.16054]
[1777216876247,36.17,78103.67,0.0,-0.63748,0.00015,25.16232]
[1777216879971,36.17,78103.96,0.0,-0.63743,0.00015,25.16341]
[1777216880051,36.17,78104.27,0.0,-0.63739,0.00015,25.16459]
[1777216880589,36.17,78104.27,0.0,-0.63739,0.00015,25.16459]
[1777216882289,36.17,78100.38,0.0,-0.63799,0.00015,25.14908]
[1777216887325,36.16,78096.1,0.0,-0.63866,0.00015,25.13194]
[1777216892360,36.16,78096.89,0.0,-0.63855,0.00015,25.13141]
[1777216897400,36.16,78097.23,0.0,-0.6385,0.00015,25.13278]
[1777216902429,36.16,78099.91,0.0,-0.63809,0.00015,25.14347]
[1777216907466,36.16,78101.84,0.0,-0.63779,0.00015,25.15115]
[1777216912502,36.16,78102.12,0.0,-0.63774,0.00015,25.15226]
[1777216916415,36.16,78102.7,0.0,-0.63765,0.00015,25.15457]
[1777216916528,36.16,78102.19,0.0,-0.63773,0.00015,25.15254]
[1777216921565,36.17,78101.66,0.0,-0.63781,0.00015,25.15047]
[1777216926600,36.17,78102.21,0.0,-0.63773,0.00015,25.1527]
[1777216931635,36.17,78101.62,0.0,-0.63782,0.00015,25.1504]
[1777216936609,36.17,78098.52,0.0,-0.63829,0.00015,25.1381]
[1777216936710,36.17,78097.62,0.0,-0.63843,0.00015,25.13452]
[1777216944257,36.17,78095.47,0.0,-0.63876,0.00015,25.12605]
[1777216949760,36.17,78096.67,0.0,-0.63857,0.00015,25.13095]
[1777216951812,36.17,78097.3,0.0,-0.63847,0.00015,25.13348]
[1777216951913,36.17,78097.03,0.0,-0.63853,0.00015,25.12876]
[1777216957817,36.17,78096.84,0.0,-0.63855,0.00015,25.12811]
[1777216961923,36.17,78097.77,0.0,-0.63841,0.00015,25.13187]
[1777216962025,36.17,78097.56,0.0,-0.63844,0.00015,25.13111]
[1777216962920,36.17,78097.56,0.0,-0.63844,0.00015,25.13111]
[1777216963014,36.17,78098.04,0.0,-0.63836,0.00015,25.13305]
[1777216973928,36.18,78099.21,0.0,-0.63817,0.00015,25.13797]
[1777216978089,36.18,78099.29,0.0,-0.63816,0.00015,25.13835]
[1777216978094,36.18,78099.29,0.0,-0.63816,0.00015,25.13835]
[1777216978963,36.18,78099.07,0.0,-0.63819,0.00015,25.13751]
[1777216984260,36.18,78099.13,0.0,-0.63818,0.00015,25.13783]
[1777216984359,36.18,78099.9,0.0,-0.63806,0.00015,25.14091]
[1777216986886,36.18,78099.9,0.0,-0.63806,0.00015,25.14091]
[1777216987089,36.18,78099.9,0.0,-0.63806,0.00015,25.14091]
[1777216987103,36.18,78101.11,0.0,-0.63787,0.00015,25.14578]
[1777216990044,36.18,78105.39,0.0,-0.6372,0.00015,25.1628]
[1777216993403,36.18,78105.64,0.0,-0.63717,0.00015,25.16381]
[1777216994073,36.18,78106.35,0.0,-0.63706,0.00015,25.16662]
[1777216997479,36.18,78108.78,0.0,-0.63668,0.00015,25.17623]
[1777216998101,36.18,78109.16,0.0,-0.63662,0.00015,25.17773]
[1777216999110,36.18,78113.43,0.0,-0.63596,0.00015,25.19455]
[1777217000115,36.18,78118.23,0.0,-0.63522,0.00015,25.21337]
[1777217005152,36.18,78119.75,0.0,-0.63499,0.00015,25.21918]
[1777217010185,36.18,78119.55,0.0,-0.63503,0.00015,25.21827]
[1777217015220,36.17,78119.49,0.0,-0.63506,0.00015,25.21422]
[1777217024819,36.17,78118.89,0.0,-0.63516,0.00015,25.21165]
[1777217027402,36.17,78118.89,0.0,-0.63516,0.00015,25.21165]
[1777217027456,36.17,78118.89,0.0,-0.63516,0.00015,25.21157]
[1777217032338,36.17,78115.13,0.0,-0.63575,0.00015,25.19672]
[1777217039388,36.17,78115.27,0.0,-0.63574,0.00015,25.19713]
[1777217040321,36.17,78115.27,0.0,-0.63574,0.00015,25.19713]
[1777217040474,36.17,78110.66,0.0,-0.63645,0.00015,25.17896]
[1777217042052,36.17,78110.66,0.0,-0.63645,0.00015,25.17896]
[1777217042120,36.17,78072.4,0.0,-0.64236,0.00015,25.02533]
[1777217042396,36.17,78072.4,0.0,-0.64236,0.00015,25.02533]
[1777217042504,36.17,78038.12,0.0,-0.64762,0.00015,24.88315]
[1777217043439,36.17,78038.12,0.0,-0.64762,0.00015,24.88317]
[1777217044961,36.17,78044.88,0.0,-0.64657,0.00015,24.91179]
[1777217050488,36.18,78035.65,0.0,-0.64796,0.00015,24.87384]
[1777217052502,36.18,78031.55,0.0,-0.64857,0.00015,24.85689]
[1777217056530,36.19,78042.95,0.0,-0.64679,0.00015,24.90567]
[1777217061564,36.2,78042.06,0.0,-0.64689,0.00015,24.90283]
[1777217066600,36.2,78040.41,0.0,-0.64711,0.00015,24.8968]
[1777217071635,36.21,78039.69,0.0,-0.64721,0.00015,24.89096]
[1777217076669,36.22,78039.23,0.0,-0.64724,0.00015,24.88991]
[1777217081704,36.23,78039.33,0.0,-0.64719,0.00015,24.8912]
[1777217086740,36.24,78039.46,0.0,-0.64714,0.00015,24.8926]
[1777217089764,36.24,78032.28,0.0,-0.64822,0.00015,24.86292]
[1777217090771,36.24,78020.83,0.0,-0.64996,0.00015,24.8146]
[1777217091779,36.25,78015.7,0.0,-0.65073,0.00015,24.79293]
[1777217093794,36.25,78012.3,0.0,-0.65123,0.00015,24.77884]
[1777217098828,36.26,78010.04,0.0,-0.65153,0.00015,24.77032]
[1777217101860,36.27,78016.18,0.0,-0.65057,0.00015,24.79728]
[1777217104869,36.27,78020.72,0.0,-0.64985,0.00015,24.81724]
[1777217110912,36.28,78020.58,0.0,-0.64983,0.00015,24.81779]
[1777217114939,36.29,78028.98,0.0,-0.64852,0.00015,24.85417]
[1777217116954,36.29,78034.31,0.0,-0.64769,0.00015,24.87696]
[1777217122996,36.3,78035.09,0.0,-0.64753,0.00015,24.88127]
[1777217128031,36.31,78036.27,0.0,-0.64731,0.00015,24.88723]
[1777217133066,36.32,78037.05,0.0,-0.64718,0.00015,24.8876]
[1777217139108,36.33,78041.77,0.0,-0.64642,0.00015,24.90821]
[1777217144143,36.34,78042.62,0.0,-0.64626,0.00015,24.91246]
[1777217149179,36.34,78041.63,0.0,-0.64639,0.00015,24.90906]
[1777217154212,36.35,78040.85,0.0,-0.64648,0.00015,24.90651]
[1777217160257,36.36,78040.45,0.0,-0.64651,0.00015,24.90567]
[1777217165296,36.36,78044.39,0.0,-0.64588,0.00015,24.92267]
[1777217168317,36.37,78054.34,0.0,-0.64435,0.00015,24.96409]
[1777217171336,36.37,78062.79,0.0,-0.64304,0.00015,24.99893]
[1777217176373,36.37,78064.67,0.0,-0.64275,0.00015,25.00687]
[1777217181406,36.37,78065.69,0.0,-0.64258,0.00015,25.01128]
[1777217186442,36.38,78066.38,0.0,-0.64246,0.00015,25.01434]
[1777217191477,36.38,78067.08,0.0,-0.64236,0.00015,25.01375]
[1777217196513,36.38,78067.63,0.0,-0.64227,0.00015,25.01623]
[1777217201547,36.38,78068.46,0.0,-0.64213,0.00015,25.01985]
[1777217206581,36.39,78069.3,0.0,-0.64199,0.00015,25.02352]
[1777217211616,36.39,78068.87,0.0,-0.64205,0.00015,25.02203]
[1777217216748,36.39,78069.75,0.0,-0.6419,0.00015,25.02585]
[1777217221773,36.39,78069.4,0.0,-0.64195,0.00015,25.02467]
[1777217226294,36.4,78075.93,0.0,-0.64094,0.00015,25.05127]
[1777217231843,36.4,78079.39,0.0,-0.6404,0.00015,25.06535]
[1777217236879,36.4,78080.49,0.0,-0.64023,0.00015,25.06989]
[1777217241913,36.4,78081.35,0.0,-0.64009,0.00015,25.07347]
[1777217248962,36.4,78079.66,0.0,-0.64034,0.00015,25.06688]
[1777217253997,36.4,78079.21,0.0,-0.64042,0.00015,25.06152]
[1777217259033,36.41,78079.29,0.0,-0.64041,0.00015,25.06197]
[1777217261047,36.41,78072.34,0.0,-0.64147,0.00015,25.03405]
[1777217266082,36.41,78071.64,0.0,-0.64157,0.00015,25.03144]
[1777217271116,36.41,78071.33,0.0,-0.6416,0.00015,25.03043]
[1777217276151,36.41,78071.5,0.0,-0.64157,0.00015,25.03138]
[1777217281188,36.42,78071.4,0.0,-0.64157,0.00015,25.03132]
[1777217286223,36.42,78073.04,0.0,-0.64131,0.00015,25.03821]
[1777217292266,36.42,78073.34,0.0,-0.64125,0.00015,25.03972]
[1777217298307,36.43,78073.04,0.0,-0.64128,0.00015,25.03881]
[1777217303343,36.43,78072.92,0.0,-0.64129,0.00015,25.03856]
[1777217308378,36.43,78073.64,0.0,-0.64117,0.00015,25.04169]
[1777217313413,36.43,78075.24,0.0,-0.64093,0.00015,25.04466]
[1777217319455,36.44,78075.77,0.0,-0.64084,0.00015,25.04701]
[1777217324490,36.44,78073.71,0.0,-0.64115,0.00015,25.03889]
[1777217331539,36.44,78073.13,0.0,-0.64123,0.00015,25.03681]
[1777217333553,36.44,78067.27,0.0,-0.64212,0.00015,25.01322]
[1777217335564,36.44,78073.4,0.0,-0.64118,0.00015,25.03808]
[1777217340602,36.44,78072.93,0.0,-0.64124,0.00015,25.03641]
[1777217347139,36.45,78072.86,0.0,-0.64124,0.00015,25.03644]
[1777217352686,36.45,78070.71,0.0,-0.64156,0.00015,25.02811]
[1777217354701,36.45,78077.02,0.0,-0.64059,0.00015,25.05362]
[1777217359735,36.45,78075.32,0.0,-0.64084,0.00015,25.04703]
[1777217367279,36.46,78074.5,0.0,-0.64095,0.00015,25.04413]
[1777217372826,36.46,78072.58,0.0,-0.64124,0.00015,25.03307]
[1777217374991,36.46,78071.46,0.0,-0.64141,0.00015,25.02862]
[1777217374994,36.46,78071.46,0.0,-0.64141,0.00015,25.02862]
[1777217375035,36.46,78092.49,0.0,-0.63819,0.00015,25.11268]
[1777217377349,36.46,78101.56,0.0,-0.63679,0.00015,25.14851]
[1777217382900,36.47,78100.83,0.0,-0.6369,0.00015,25.14566]
[1777217387935,36.46,78102.33,0.0,-0.63667,0.00015,25.15153]
[1777217391963,36.47,78108.78,0.0,-0.63568,0.00015,25.17684]
[1777217393977,36.47,78109.37,0.0,-0.63558,0.00015,25.17932]
[1777217399011,36.47,78109.11,0.0,-0.6356,0.00015,25.17874]
[1777217403049,36.47,78116.7,0.0,-0.63443,0.00015,25.20834]
[1777217404057,36.47,78124.19,0.0,-0.63328,0.00015,25.23718]
[1777217405470,36.47,78124.19,0.0,-0.63328,0.00015,25.23718]
[1777217405553,36.48,78123.11,0.0,-0.63343,0.00015,25.23338]
[1777217409093,36.48,78118.29,0.0,-0.63415,0.00015,25.21533]
[1777217411109,36.49,78113.64,0.0,-0.63486,0.00015,25.1975]
[1777217413823,36.49,78115.41,0.0,-0.63458,0.00015,25.2045]
[1777217414131,36.49,78121.21,0.0,-0.63368,0.00015,25.22694]
[1777217419167,36.49,78114.42,0.0,-0.63471,0.00015,25.20102]
[1777217421181,36.49,78111.44,0.0,-0.63517,0.00015,25.18962]
[1777217426216,36.5,78110.63,0.0,-0.63527,0.00015,25.18684]
[1777217428230,36.5,78106.64,0.0,-0.63588,0.00015,25.17143]
[1777217433265,36.5,78103.13,0.0,-0.63643,0.00015,25.15433]
[1777217438299,36.5,78101.97,0.0,-0.63659,0.00015,25.15007]
[1777217444341,36.51,78102.61,0.0,-0.63648,0.00015,25.15289]
[1777217449377,36.51,78098.5,0.0,-0.6371,0.00015,25.13703]
[1777217454411,36.51,78097.5,0.0,-0.63727,0.00015,25.13268]
[1777217459447,36.5,78097.59,0.0,-0.63727,0.00015,25.13267]
[1777217464482,36.5,78099.38,0.0,-0.63702,0.00015,25.13934]
[1777217469517,36.49,78102.33,0.0,-0.63658,0.00015,25.15047]
[1777217474555,36.49,78104.94,0.0,-0.6362,0.00015,25.16032]
[1777217479588,36.49,78103.72,0.0,-0.6364,0.00015,25.1552]
[1777217484621,36.48,78104.24,0.0,-0.63633,0.00015,25.15691]
[1777217489656,36.48,78102.06,0.0,-0.63668,0.00015,25.14806]
[1777217495699,36.48,78102.82,0.0,-0.6366,0.00015,25.14701]
[1777217500733,36.47,78104.18,0.0,-0.6364,0.00015,25.15205]
[1777217505768,36.47,78105.12,0.0,-0.63627,0.00015,25.15544]
[1777217516842,36.46,78105.88,0.0,-0.63618,0.00015,25.15777]
[1777217521881,36.46,78105.4,0.0,-0.63626,0.00015,25.15576]
[1777217526916,36.46,78105.78,0.0,-0.63619,0.00015,25.1574]
[1777217531951,36.46,78105.98,0.0,-0.63617,0.00015,25.15805]
[1777217533739,36.46,78105.98,0.0,-0.63617,0.00015,25.15805]
[1777217532959,36.46,78095.49,0.0,-0.63778,0.00015,25.1168]
[1777217533966,36.46,78091.57,0.0,-0.63838,0.00015,25.10127]
[1777217540012,36.46,78090.7,0.0,-0.63852,0.00015,25.09768]
[1777217540890,36.46,78090.7,0.0,-0.63852,0.00015,25.09768]
[1777217541015,36.46,78089.92,0.0,-0.63864,0.00015,25.09456]
[1777217543029,36.46,78082.51,0.0,-0.63978,0.00015,25.06503]
[1777217546049,36.46,78079.45,0.0,-0.64025,0.00015,25.05279]
[1777217554108,36.46,78078.98,0.0,-0.64034,0.00015,25.04727]
[1777217559141,36.46,78076.4,0.0,-0.64073,0.00015,25.03697]
[1777217564176,36.46,78074.49,0.0,-0.64102,0.00015,25.02937]
[1777217569211,36.46,78074.07,0.0,-0.64108,0.00015,25.02777]
[1777217574246,36.46,78073.54,0.0,-0.64116,0.00015,25.02573]
[1777217579281,36.46,78073.19,0.0,-0.64121,0.00015,25.02443]
[1777217584320,36.46,78073.76,0.0,-0.64112,0.00015,25.02683]
[1777217589354,36.46,78076.42,0.0,-0.64071,0.00015,25.03762]
[1777217595395,36.47,78076.85,0.0,-0.64064,0.00015,25.03943]
[1777217598419,36.47,78065.47,0.0,-0.64238,0.00015,24.99356]
[1777217599432,36.47,78061.11,0.0,-0.64304,0.00015,24.9759]
[1777217604464,36.47,78061.92,0.0,-0.64291,0.00015,24.97946]
[1777217609501,36.47,78063.34,0.0,-0.64268,0.00015,24.98545]
[1777217614533,36.47,78062.62,0.0,-0.6428,0.00015,24.97901]
[1777217617559,36.47,78050.89,0.0,-0.64459,0.00015,24.93121]
[1777217618566,36.47,78048.85,0.0,-0.6449,0.00015,24.9229]
[1777217623600,36.48,78047.07,0.0,-0.64515,0.00015,24.91597]
[1777217628635,36.48,78045.72,0.0,-0.64534,0.00015,24.91085]
[1777217634676,36.49,78049.31,0.0,-0.64477,0.00015,24.92625]
[1777217642736,36.5,78053.51,0.0,-0.6441,0.00015,24.94417]
[1777217647767,36.5,78056.12,0.0,-0.64368,0.00015,24.95526]
[1777217653815,36.51,78057.75,0.0,-0.64341,0.00015,24.96242]
[1777217658850,36.51,78059.6,0.0,-0.64311,0.00015,24.97037]
[1777217663885,36.51,78061.2,0.0,-0.64285,0.00015,24.97727]
[1777217669422,36.52,78062.3,0.0,-0.64267,0.00015,24.98213]
[1777217673955,36.52,78056.48,0.0,-0.64356,0.00015,24.95518]
[1777217679491,36.53,78057.37,0.0,-0.6434,0.00015,24.95929]
[1777217685031,36.53,78054.37,0.0,-0.64384,0.00015,24.94759]
[1777217690067,36.54,78051.78,0.0,-0.64422,0.00015,24.93746]
[1777217694094,36.54,78059.15,0.0,-0.64308,0.00015,24.96783]
[1777217699631,36.54,78058.95,0.0,-0.6431,0.00015,24.96734]
[1777217705172,36.55,78060.93,0.0,-0.64278,0.00015,24.97577]
[1777217710207,36.55,78061.24,0.0,-0.64272,0.00015,24.97736]
[1777217713228,36.55,78067.29,0.0,-0.64179,0.00015,25.00201]
[1777217717256,36.55,78073.5,0.0,-0.64083,0.00015,25.02716]
[1777217722291,36.55,78074.73,0.0,-0.64064,0.00015,25.0322]
[1777217727326,36.56,78074.14,0.0,-0.64073,0.00015,25.02992]
[1777217732362,36.56,78073.17,0.0,-0.64089,0.00015,25.0224]
[1777217737397,36.56,78072.11,0.0,-0.64105,0.00015,25.01821]
[1777217746460,36.56,78071.92,0.0,-0.64108,0.00015,25.01753]
[1777217752501,36.56,78071.83,0.0,-0.64109,0.00015,25.0172]
[1777217760055,36.56,78072.09,0.0,-0.64105,0.00015,25.01826]
[1777217770125,36.56,78073.25,0.0,-0.64087,0.00015,25.02287]
[1777217775665,36.56,78072.52,0.0,-0.64099,0.00015,25.0199]
[1777217783718,36.56,78072.25,0.0,-0.64103,0.00015,25.01875]
[1777217788756,36.56,78071.9,0.0,-0.64108,0.00015,25.0173]
[1777217793788,36.56,78067.61,0.0,-0.64176,0.00015,24.9963]
[1777217798825,36.56,78064.84,0.0,-0.64218,0.00015,24.98516]
[1777217803860,36.56,78068.35,0.0,-0.64165,0.00015,24.99928]
[1777217808895,36.56,78071.71,0.0,-0.64114,0.00015,25.01274]
[1777217813932,36.55,78072.84,0.0,-0.64097,0.00015,25.01719]
[1777217818966,36.55,78072.9,0.0,-0.64096,0.00015,25.01739]
[1777217824001,36.55,78072.24,0.0,-0.64106,0.00015,25.01474]
[1777217831051,36.55,78069.94,0.0,-0.64141,0.00015,25.00556]
[1777217834072,36.56,78064.25,0.0,-0.64228,0.00015,24.98268]
[1777217839107,36.56,78063.06,0.0,-0.64245,0.00015,24.97801]
[1777217844142,36.56,78061.97,0.0,-0.64261,0.00015,24.97373]
[1777217850686,36.56,78059.93,0.0,-0.64292,0.00015,24.96563]
[1777217856225,36.56,78056.0,0.0,-0.64353,0.00015,24.94614]
[1777217861262,36.56,78054.65,0.0,-0.64373,0.00015,24.9408]
[1777217866296,36.56,78053.64,0.0,-0.64387,0.00015,24.93685]
[1777217871331,36.57,78052.8,0.0,-0.64399,0.00015,24.9336]
[1777217876366,36.57,78057.4,0.0,-0.64329,0.00015,24.9525]
[1777217881403,36.57,78058.11,0.0,-0.64317,0.00015,24.9555]
[1777217886439,36.57,78063.23,0.0,-0.64239,0.00015,24.97632]
[1777217892481,36.57,78064.79,0.0,-0.64215,0.00015,24.98265]
[1777217901043,36.57,78065.38,0.0,-0.64206,0.00015,24.98501]
[1777217911113,36.57,78068.99,0.0,-0.64153,0.00015,24.99577]
[1777217918664,36.57,78070.04,0.0,-0.64138,0.00015,24.99989]
[1777217923698,36.57,78071.15,0.0,-0.64121,0.00015,25.00428]
[1777217928732,36.57,78071.49,0.0,-0.64116,0.00015,25.00556]
[1777217938800,36.56,78072.18,0.0,-0.64107,0.00015,25.00814]
[1777217948874,36.56,78073.08,0.0,-0.64094,0.00015,25.01153]
[1777217955922,36.56,78073.09,0.0,-0.64094,0.00015,25.01139]
[1777217961462,36.56,78072.53,0.0,-0.64104,0.00015,25.00899]
[1777217966996,36.56,78072.53,0.0,-0.64104,0.00015,25.00883]
[1777217972035,36.56,78071.92,0.0,-0.64116,0.00015,25.00254]
[1777217975055,36.55,78079.72,0.0,-0.63997,0.00015,25.03363]
[1777217980089,36.55,78083.22,0.0,-0.63945,0.00015,25.04736]
[1777217984109,36.55,78084.28,0.0,-0.63929,0.00015,25.05148]
[1777217984115,36.55,78084.28,0.0,-0.63929,0.00015,25.05148]
[1777217984211,36.55,78084.99,0.0,-0.63918,0.00015,25.05427]
[1777217988134,36.55,78084.02,0.0,-0.63933,0.00015,25.05032]
[1777217988141,36.55,78084.02,0.0,-0.63933,0.00015,25.05032]
[1777217988208,36.55,78083.9,0.0,-0.63935,0.00015,25.04982]
[1777217994189,36.55,78082.6,0.0,-0.63956,0.00015,25.04448]
[1777217999224,36.55,78079.11,0.0,-0.6401,0.00015,25.03047]
[1777218002245,36.55,78073.24,0.0,-0.641,0.00015,25.00691]
[1777218007279,36.55,78071.44,0.0,-0.64128,0.00015,24.99957]
[1777218007536,36.55,78071.44,0.0,-0.64128,0.00015,24.99957]
[1777218008287,36.54,78071.71,0.0,-0.64124,0.00015,25.00064]
[1777218008568,36.54,78071.71,0.0,-0.64124,0.00015,25.00064]
[1777218009294,36.54,78071.72,0.0,-0.64124,0.00015,25.00065]
[1777218014331,36.54,78070.82,0.0,-0.64138,0.00015,24.99692]
[1777218021883,36.54,78070.09,0.0,-0.64149,0.00015,24.99384]
[1777218027422,36.54,78070.33,0.0,-0.64146,0.00015,24.99468]
[1777218033462,36.54,78070.62,0.0,-0.64144,0.00015,24.99201]
[1777218038497,36.54,78070.27,0.0,-0.6415,0.00015,24.9905]
[1777218043532,36.54,78066.79,0.0,-0.64204,0.00015,24.97641]
[1777218048567,36.54,78067.21,0.0,-0.64197,0.00015,24.97806]
[1777218053602,36.54,78067.89,0.0,-0.64187,0.00015,24.98076]
[1777218062176,36.54,78068.1,0.0,-0.64184,0.00015,24.98152]
[1777218067701,36.54,78069.1,0.0,-0.64169,0.00015,24.9855]
[1777218072736,36.53,78069.22,0.0,-0.64168,0.00015,24.98594]
[1777218078779,36.53,78069.18,0.0,-0.64168,0.00015,24.98572]
[1777218084822,36.53,78069.38,0.0,-0.64166,0.00015,24.98648]
[1777218089050,36.53,78068.95,0.0,-0.64172,0.00015,24.98473]
[1777218089063,36.53,78068.95,0.0,-0.64172,0.00015,24.98473]
[1777218089075,36.53,78068.15,0.0,-0.64184,0.00015,24.9815]
[1777218090863,36.53,78055.21,0.0,-0.64382,0.00015,24.92899]
[1777218092386,36.53,78052.52,0.0,-0.64425,0.00015,24.91438]
[1777218096905,36.54,78046.17,0.0,-0.64521,0.00015,24.88854]
[1777218102947,36.54,78046.1,0.0,-0.6452,0.00015,24.88865]
[1777218107983,36.54,78045.74,0.0,-0.64524,0.00015,24.88752]
[1777218113017,36.55,78048.55,0.0,-0.6448,0.00015,24.89938]
[1777218118051,36.55,78048.36,0.0,-0.64482,0.00015,24.8989]
[1777218123087,36.55,78046.84,0.0,-0.64504,0.00015,24.89297]
[1777218133157,36.56,78046.79,0.0,-0.64502,0.00015,24.89343]
[1777218139200,36.56,78046.78,0.0,-0.645,0.00015,24.89375]
[1777218146249,36.57,78046.55,0.0,-0.64502,0.00015,24.89324]
[1777218151285,36.57,78046.59,0.0,-0.64502,0.00015,24.89]
[1777218156319,36.57,78046.65,0.0,-0.645,0.00015,24.89056]
[1777218162362,36.58,78047.04,0.0,-0.64493,0.00015,24.89255]
[1777218165383,36.58,78055.55,0.0,-0.64362,0.00015,24.9275]
[1777218170419,36.58,78058.94,0.0,-0.6431,0.00015,24.94142]
[1777218175454,36.58,78059.36,0.0,-0.64303,0.00015,24.94324]
[1777218180490,36.58,78061.8,0.0,-0.64266,0.00015,24.95322]
[1777218185523,36.58,78062.4,0.0,-0.64256,0.00015,24.95571]
[1777218191566,36.58,78065.04,0.0,-0.64216,0.00015,24.96643]
[1777218196601,36.58,78066.66,0.0,-0.64191,0.00015,24.97298]
[1777218201635,36.58,78063.72,0.0,-0.64236,0.00015,24.96113]
[1777218206672,36.58,78063.87,0.0,-0.64233,0.00015,24.96176]
[1777218213232,36.58,78064.37,0.0,-0.64228,0.00015,24.96009]
[1777218223302,36.58,78064.66,0.0,-0.64223,0.00015,24.96123]
[1777218228825,36.58,78064.94,0.0,-0.64219,0.00015,24.96233]
[1777218233860,36.58,78066.08,0.0,-0.64202,0.00015,24.96688]
[1777218238895,36.58,78066.73,0.0,-0.64192,0.00015,24.96943]
[1777218243930,36.58,78068.94,0.0,-0.64159,0.00015,24.97825]
[1777218247957,36.58,78062.29,0.0,-0.64261,0.00015,24.95137]
[1777218253513,36.58,78060.57,0.0,-0.64287,0.00015,24.94441]
[1777218259036,36.58,78060.37,0.0,-0.6429,0.00015,24.94361]
[1777218267091,36.58,78062.18,0.0,-0.64262,0.00015,24.95096]
[1777218273134,36.58,78063.68,0.0,-0.64241,0.00015,24.95334]
[1777218278171,36.58,78061.32,0.0,-0.64277,0.00015,24.9438]
[1777218283204,36.58,78057.35,0.0,-0.64337,0.00015,24.92771]
[1777218288240,36.58,78054.6,0.0,-0.64379,0.00015,24.91654]
[1777218293275,36.58,78052.04,0.0,-0.64418,0.00015,24.90612]
[1777218301332,36.58,78051.78,0.0,-0.64422,0.00015,24.9051]
[1777218310395,36.58,78049.66,0.0,-0.64454,0.00015,24.89645]
[1777218318451,36.58,78047.96,0.0,-0.6448,0.00015,24.8895]
[1777218323486,36.58,78052.7,0.0,-0.64408,0.00015,24.9089]
[1777218330536,36.58,78053.11,0.0,-0.64401,0.00015,24.9106]
[1777218335571,36.58,78052.18,0.0,-0.64417,0.00015,24.90313]
[1777218336630,36.58,78039.86,0.0,-0.64605,0.00015,24.8526]
[1777218337634,36.58,78038.83,0.0,-0.6462,0.00015,24.84841]
[1777218344145,36.59,78039.53,0.0,-0.64608,0.00015,24.85174]
[1777218349719,36.59,78039.94,0.0,-0.646,0.00015,24.85388]
[1777218354754,36.6,78041.77,0.0,-0.6457,0.00015,24.86181]
[1777218360796,36.6,78043.0,0.0,-0.6455,0.00015,24.86736]
[1777218365832,36.61,78045.08,0.0,-0.64516,0.00015,24.8763]
[1777218370868,36.61,78046.33,0.0,-0.64496,0.00015,24.88184]
[1777218374359,36.61,78039.84,0.0,-0.64593,0.00015,24.85542]
[1777218376911,36.62,78039.35,0.0,-0.646,0.00015,24.85371]
[1777218377918,36.62,78026.76,0.0,-0.6479,0.00015,24.80164]
[1777218378926,36.62,78028.04,0.0,-0.6477,0.00015,24.80711]
[1777218384430,36.63,78024.38,0.0,-0.64823,0.00015,24.79272]
[1777218390001,36.63,78023.28,0.0,-0.64836,0.00015,24.78888]
[1777218395049,36.64,78020.69,0.0,-0.64875,0.00015,24.7751]
[1777218402098,36.65,78020.41,0.0,-0.64874,0.00015,24.77503]
[1777218407133,36.66,78017.62,0.0,-0.64914,0.00015,24.76417]
[1777218412169,36.67,78016.48,0.0,-0.64928,0.00015,24.76021]
[1777218418218,36.68,78015.65,0.0,-0.64936,0.00015,24.75773]
[1777218420232,36.68,78023.81,0.0,-0.64811,0.00015,24.79215]
[1777218425266,36.68,78025.26,0.0,-0.64787,0.00015,24.79888]
[1777218430301,36.69,78029.59,0.0,-0.64718,0.00015,24.81755]
[1777218439364,36.7,78032.7,0.0,-0.64667,0.00015,24.83153]
[1777218444400,36.71,78040.99,0.0,-0.64538,0.00015,24.86636]
[1777218445410,36.71,78048.09,0.0,-0.6443,0.00015,24.89537]
[1777218447422,36.71,78049.42,0.0,-0.6441,0.00015,24.90094]
[1777218452458,36.71,78047.09,0.0,-0.64445,0.00015,24.88812]
[1777218457492,36.72,78046.24,0.0,-0.64457,0.00015,24.88502]
[1777218462528,36.72,78044.66,0.0,-0.6448,0.00015,24.87888]
[1777218463534,36.72,78050.08,0.0,-0.64397,0.00015,24.90106]
[1777218475062,36.72,78053.09,0.0,-0.6435,0.00015,24.91358]
[1777218480654,36.73,78058.21,0.0,-0.64272,0.00015,24.93441]
[1777218485689,36.73,78057.7,0.0,-0.64279,0.00015,24.93242]
[1777218490724,36.73,78059.19,0.0,-0.64256,0.00015,24.93846]
[1777218495759,36.73,78056.49,0.0,-0.64297,0.00015,24.92757]
[1777218500794,36.73,78054.26,0.0,-0.64331,0.00015,24.91855]
[1777218508849,36.73,78053.61,0.0,-0.64341,0.00015,24.91592]
[1777218515343,36.73,78051.35,0.0,-0.64377,0.00015,24.90305]
[1777218525415,36.73,78051.93,0.0,-0.64369,0.00015,24.9054]
[1777218531007,36.73,78054.35,0.0,-0.64332,0.00015,24.91522]
[1777218540074,36.73,78056.39,0.0,-0.64301,0.00015,24.92349]
[1777218541075,36.73,78038.48,0.0,-0.64573,0.00015,24.85054]
[1777218542081,36.73,78032.39,0.0,-0.64665,0.00015,24.82554]
[1777218545555,36.73,78031.84,0.0,-0.64672,0.00015,24.8235]
[1777218551145,36.74,78032.18,0.0,-0.64665,0.00015,24.8254]
[1777218556180,36.74,78031.78,0.0,-0.64669,0.00015,24.82417]
[1777218558194,36.74,78037.78,0.0,-0.64578,0.00015,24.84903]
[1777218565695,36.75,78040.33,0.0,-0.64537,0.00015,24.85999]
[1777218571286,36.75,78040.61,0.0,-0.64534,0.00015,24.8577]
[1777218574307,36.75,78034.1,0.0,-0.64632,0.00015,24.83113]
[1777218575765,36.75,78033.06,0.0,-0.64647,0.00015,24.82695]
[1777218579342,36.75,78025.22,0.0,-0.64765,0.00015,24.79472]
[1777218582365,36.76,78026.17,0.0,-0.6475,0.00015,24.79891]
[1777218587401,36.76,78026.7,0.0,-0.6474,0.00015,24.8015]
[1777218593443,36.76,78026.74,0.0,-0.64738,0.00015,24.80215]
[1777218599485,36.77,78029.6,0.0,-0.64692,0.00015,24.81444]
[1777218605527,36.77,78029.62,0.0,-0.6469,0.00015,24.81497]
[1777218609555,36.78,78035.65,0.0,-0.64598,0.00015,24.84011]
[1777218614590,36.78,78035.59,0.0,-0.64597,0.00015,24.84024]
[1777218619626,36.78,78035.53,0.0,-0.64597,0.00015,24.84037]
[1777218624661,36.79,78035.19,0.0,-0.646,0.00015,24.83933]
[1777218630703,36.79,78036.36,0.0,-0.64581,0.00015,24.84452]
[1777218633724,36.79,78043.92,0.0,-0.64468,0.00015,24.87188]
[1777218638759,36.79,78043.74,0.0,-0.6447,0.00015,24.87137]
[1777218643793,36.8,78044.51,0.0,-0.64457,0.00015,24.87469]
[1777218649839,36.8,78047.67,0.0,-0.64409,0.00015,24.88772]
[1777218654870,36.8,78047.94,0.0,-0.64404,0.00015,24.88893]
[1777218659906,36.8,78047.06,0.0,-0.64417,0.00015,24.88547]
[1777218664941,36.8,78047.49,0.0,-0.6441,0.00015,24.88732]
[1777218670982,36.8,78047.66,0.0,-0.64407,0.00015,24.8881]
[1777218676017,36.8,78051.69,0.0,-0.64346,0.00015,24.90448]
[1777218681055,36.8,78055.64,0.0,-0.64286,0.00015,24.92042]
[1777218686537,36.8,78060.65,0.0,-0.6421,0.00015,24.94054]
[1777218692132,36.8,78061.21,0.0,-0.64203,0.00015,24.93902]
[1777218697167,36.8,78062.61,0.0,-0.64182,0.00015,24.9446]
[1777218702201,36.8,78065.47,0.0,-0.64139,0.00015,24.95597]
[1777218707239,36.8,78067.61,0.0,-0.64107,0.00015,24.96442]
[1777218714286,36.8,78068.0,0.0,-0.64102,0.00015,24.96579]
[1777218719322,36.8,78066.55,0.0,-0.64124,0.00015,24.95987]
[1777218724356,36.79,78067.55,0.0,-0.6411,0.00015,24.96374]
[1777218732413,36.79,78068.99,0.0,-0.64089,0.00015,24.96925]
[1777218738455,36.79,78068.92,0.0,-0.64091,0.00015,24.96878]
[1777218742483,36.79,78061.34,0.0,-0.64206,0.00015,24.93833]
[1777218743490,36.79,78059.72,0.0,-0.64231,0.00015,24.93181]
[1777218748525,36.79,78059.03,0.0,-0.64242,0.00015,24.92903]
[1777218754569,36.79,78059.95,0.0,-0.6423,0.00015,24.92901]
[1777218759602,36.79,78061.96,0.0,-0.64199,0.00015,24.9371]
[1777218765644,36.79,78062.28,0.0,-0.64194,0.00015,24.93844]
[1777218770678,36.79,78059.83,0.0,-0.64231,0.00015,24.92867]
[1777218775713,36.79,78057.11,0.0,-0.64272,0.00015,24.91784]
[1777218780748,36.79,78055.35,0.0,-0.64298,0.00015,24.91089]
[1777218785784,36.79,78051.98,0.0,-0.64348,0.00015,24.89745]
[1777218794846,36.8,78053.76,0.0,-0.6432,0.00015,24.90494]
[1777218799882,36.8,78051.14,0.0,-0.64359,0.00015,24.8945]
[1777218804917,36.8,78050.66,0.0,-0.64366,0.00015,24.89266]
[1777218810964,36.8,78051.07,0.0,-0.64359,0.00015,24.89442]
[1777218815997,36.8,78049.09,0.0,-0.64391,0.00015,24.88275]
[1777218821030,36.8,78048.85,0.0,-0.64395,0.00015,24.88184]
[1777218827522,36.8,78048.76,0.0,-0.64396,0.00015,24.88155]
[1777218834122,36.8,78048.76,0.0,-0.64395,0.00015,24.88162]
[1777218841171,36.8,78046.94,0.0,-0.64423,0.00015,24.87431]
[1777218846205,36.81,78047.88,0.0,-0.64408,0.00015,24.87818]
[1777218852247,36.81,78047.7,0.0,-0.64411,0.00015,24.87749]
[1777218857733,36.81,78046.27,0.0,-0.64432,0.00015,24.87172]
[1777218863324,36.81,78045.6,0.0,-0.64442,0.00015,24.86906]
[1777218875411,36.81,78046.79,0.0,-0.64426,0.00015,24.87024]
[1777218881454,36.81,78045.77,0.0,-0.64441,0.00015,24.86613]
[1777218886488,36.81,78047.21,0.0,-0.64419,0.00015,24.87202]
[1777218891524,36.81,78046.94,0.0,-0.64423,0.00015,24.87094]
[1777218896558,36.81,78045.61,0.0,-0.64443,0.00015,24.86555]
[1777218901594,36.81,78046.25,0.0,-0.64433,0.00015,24.86817]
[1777218908084,36.81,78046.22,0.0,-0.64434,0.00015,24.86804]
[1777218913677,36.81,78046.34,0.0,-0.64432,0.00015,24.86851]
[1777218918712,36.81,78045.52,0.0,-0.64445,0.00015,24.86515]
[1777218925762,36.81,78045.82,0.0,-0.6444,0.00015,24.86632]
[1777218930796,36.81,78046.91,0.0,-0.64424,0.00015,24.87071]
[1777218935831,36.81,78046.4,0.0,-0.64434,0.00015,24.86488]
[1777218940868,36.81,78046.36,0.0,-0.64435,0.00015,24.86466]
[1777218945902,36.81,78046.27,0.0,-0.64436,0.00015,24.86423]
[1777218951945,36.8,78046.06,0.0,-0.6444,0.00015,24.86328]
[1777218956980,36.8,78045.33,0.0,-0.64451,0.00015,24.86023]
[1777218962014,36.8,78046.88,0.0,-0.64428,0.00015,24.86646]
[1777218967051,36.8,78049.14,0.0,-0.64394,0.00015,24.87556]
[1777218974099,36.8,78051.06,0.0,-0.64365,0.00015,24.88325]
[1777218979134,36.8,78053.34,0.0,-0.64331,0.00015,24.89242]
[1777218984169,36.8,78054.2,0.0,-0.64318,0.00015,24.89582]
[1777218989203,36.8,78055.76,0.0,-0.64295,0.00015,24.90205]
[1777218992225,36.8,78049.52,0.0,-0.64392,0.00015,24.87309]
[1777218995245,36.8,78043.26,0.0,-0.64486,0.00015,24.84767]
[1777218997259,36.8,78042.47,0.0,-0.64498,0.00015,24.84453]
[1777219002295,36.8,78041.65,0.0,-0.6451,0.00015,24.8414]
[1777219008337,36.81,78042.6,0.0,-0.64494,0.00015,24.84559]
[1777219013372,36.81,78038.08,0.0,-0.64561,0.00015,24.82747]
[1777219018854,36.81,78039.46,0.0,-0.64539,0.00015,24.83351]
[1777219028927,36.82,78040.35,0.0,-0.64522,0.00015,24.83797]
[1777219035526,36.83,78041.83,0.0,-0.64497,0.00015,24.84461]
[1777219037540,36.83,78050.34,0.0,-0.64367,0.00015,24.87934]
[1777219038997,36.83,78055.94,0.0,-0.64282,0.00015,24.90201]
[1777219045595,36.83,78056.88,0.0,-0.64266,0.00015,24.90615]
[1777219051638,36.84,78058.25,0.0,-0.64246,0.00015,24.90821]
[1777219059139,36.84,78058.96,0.0,-0.64234,0.00015,24.91134]
[1777219064731,36.84,78058.17,0.0,-0.64246,0.00015,24.90831]
[1777219069766,36.84,78057.75,0.0,-0.64252,0.00015,24.90675]
[1777219074802,36.84,78057.26,0.0,-0.64259,0.00015,24.90489]
[1777219079836,36.84,78055.28,0.0,-0.64288,0.00015,24.89703]
[1777219084892,36.84,78051.28,0.0,-0.64348,0.00015,24.88102]
[1777219089927,36.85,78052.4,0.0,-0.64331,0.00015,24.8857]
[1777219095970,36.85,78052.62,0.0,-0.64327,0.00015,24.88677]
[1777219101006,36.85,78053.53,0.0,-0.64312,0.00015,24.89061]
[1777219106039,36.85,78053.07,0.0,-0.64319,0.00015,24.88891]
[1777219111074,36.85,78053.83,0.0,-0.64308,0.00015,24.88843]
[1777219117116,36.85,78053.52,0.0,-0.64312,0.00015,24.88738]
[1777219122152,36.86,78053.51,0.0,-0.64312,0.00015,24.88751]
[1777219124166,36.86,78059.69,0.0,-0.64218,0.00015,24.91243]
[1777219130208,36.86,78055.32,0.0,-0.64283,0.00015,24.89502]
[1777219135243,36.86,78054.66,0.0,-0.64292,0.00015,24.89256]
[1777219143299,36.86,78053.83,0.0,-0.64304,0.00015,24.88951]
[1777219148334,36.87,78057.28,0.0,-0.64251,0.00015,24.90357]
[1777219154376,36.87,78055.53,0.0,-0.64277,0.00015,24.89671]
[1777219159412,36.87,78055.45,0.0,-0.64277,0.00015,24.89654]
[1777219164446,36.87,78054.97,0.0,-0.64284,0.00015,24.89477]
[1777219168474,36.87,78061.01,0.0,-0.64192,0.00015,24.91912]
[1777219175524,36.87,78061.65,0.0,-0.64183,0.00015,24.91807]
[1777219181564,36.87,78064.54,0.0,-0.64139,0.00015,24.92966]
[1777219190057,36.87,78064.23,0.0,-0.64144,0.00015,24.92844]
[1777219195663,36.87,78064.55,0.0,-0.64139,0.00015,24.92973]
[1777219200701,36.87,78064.14,0.0,-0.64145,0.00015,24.92808]
[1777219202716,36.87,78069.67,0.0,-0.64061,0.00015,24.95008]
[1777219207751,36.87,78080.61,0.0,-0.63896,0.00015,24.99319]
[1777219208759,36.87,78082.6,0.0,-0.63866,0.00015,25.00096]
[1777219212785,36.87,78076.84,0.0,-0.63954,0.00015,24.9781]
[1777219215807,36.87,78071.91,0.0,-0.64029,0.00015,24.95852]
[1777219216814,36.87,78064.15,0.0,-0.64147,0.00015,24.92764]
[1777219218828,36.87,78061.94,0.0,-0.64181,0.00015,24.91881]
[1777219223863,36.87,78057.68,0.0,-0.64245,0.00015,24.90178]
[1777219226884,36.87,78048.89,0.0,-0.64379,0.00015,24.86639]
[1777219228898,36.87,78045.85,0.0,-0.64424,0.00015,24.85414]
[1777219235947,36.87,78046.64,0.0,-0.64413,0.00015,24.8539]
[1777219240409,36.87,78036.29,0.0,-0.64569,0.00015,24.812]
[1777219246017,36.88,78035.46,0.0,-0.6458,0.00015,24.80899]
[1777219251055,36.88,78033.18,0.0,-0.64613,0.00015,24.80004]
[1777219256088,36.89,78031.8,0.0,-0.64632,0.00015,24.79476]
[1777219261124,36.89,78029.69,0.0,-0.64662,0.00015,24.78651]
[1777219267164,36.89,78034.8,0.0,-0.64583,0.00015,24.80789]
[1777219276228,36.9,78033.12,0.0,-0.64606,0.00015,24.8017]
[1777219281263,36.9,78028.89,0.0,-0.64669,0.00015,24.78465]
[1777219285291,36.91,78022.43,0.0,-0.64766,0.00015,24.75823]
[1777219290327,36.91,78024.29,0.0,-0.64737,0.00015,24.76608]
[1777219293349,36.91,78031.32,0.0,-0.64632,0.00015,24.79136]
[1777219298383,36.91,78030.46,0.0,-0.64644,0.00015,24.78804]
[1777219303420,36.91,78026.72,0.0,-0.647,0.00015,24.77285]
[1777219308454,36.91,78024.19,0.0,-0.64738,0.00015,24.76263]
[1777219315504,36.92,78023.12,0.0,-0.64753,0.00015,24.75849]
[1777219320539,36.92,78020.98,0.0,-0.64784,0.00015,24.74986]
[1777219325575,36.92,78018.7,0.0,-0.64818,0.00015,24.74066]
[1777219330608,36.92,78017.76,0.0,-0.64832,0.00015,24.73682]
[1777219335643,36.92,78018.36,0.0,-0.64823,0.00015,24.73926]
[1777219340679,36.92,78017.2,0.0,-0.6484,0.00015,24.73441]
[1777219345714,36.92,78019.48,0.0,-0.64806,0.00015,24.74384]
[1777219351181,36.92,78021.32,0.0,-0.6478,0.00015,24.74768]
[1777219357798,36.92,78023.07,0.0,-0.64754,0.00015,24.75483]
[1777219366863,36.92,78025.38,0.0,-0.6472,0.00015,24.76423]
[1777219371897,36.92,78027.01,0.0,-0.64696,0.00015,24.77087]
[1777219376933,36.92,78027.94,0.0,-0.64682,0.00015,24.77461]
[1777219382974,36.92,78028.69,0.0,-0.64671,0.00015,24.77759]
[1777219388011,36.91,78030.52,0.0,-0.64644,0.00015,24.78502]
[1777219395059,36.91,78030.25,0.0,-0.64648,0.00015,24.78378]
[1777219401531,36.91,78031.69,0.0,-0.64627,0.00015,24.78955]
[1777219407142,36.91,78030.98,0.0,-0.64638,0.00015,24.78654]
[1777219413184,36.91,78031.35,0.0,-0.64635,0.00015,24.78421]
[1777219418220,36.91,78034.88,0.0,-0.64582,0.00015,24.79853]
[1777219423255,36.91,78034.66,0.0,-0.64586,0.00015,24.79746]
[1777219428292,36.91,78035.52,0.0,-0.64573,0.00015,24.80107]
[1777219433326,36.91,78034.89,0.0,-0.64582,0.00015,24.79869]
[1777219439368,36.91,78034.63,0.0,-0.64584,0.00015,24.79801]
[1777219445410,36.92,78033.03,0.0,-0.64607,0.00015,24.79184]
[1777219450444,36.92,78029.95,0.0,-0.64652,0.00015,24.77954]
[1777219455481,36.92,78027.53,0.0,-0.64687,0.00015,24.76996]
[1777219461522,36.93,78027.02,0.0,-0.64693,0.00015,24.76829]
[1777219466561,36.93,78023.49,0.0,-0.64745,0.00015,24.75421]
[1777219471592,36.94,78024.38,0.0,-0.64732,0.00015,24.75453]
[1777219476626,36.94,78028.57,0.0,-0.64667,0.00015,24.77211]
[1777219481662,36.94,78030.49,0.0,-0.64637,0.00015,24.78035]
[1777219483676,36.94,78040.88,0.0,-0.64479,0.00015,24.82289]
[1777219484683,36.95,78042.78,0.0,-0.6445,0.00015,24.83064]
[1777219489718,36.95,78039.89,0.0,-0.64493,0.00015,24.81914]
[1777219494755,36.95,78045.06,0.0,-0.64414,0.00015,24.84033]
[1777219496767,36.95,78054.87,0.0,-0.64265,0.00015,24.87991]
[1777219497774,36.95,78054.08,0.0,-0.64277,0.00015,24.87674]
[1777219502812,36.95,78053.12,0.0,-0.64291,0.00015,24.87289]
[1777219506836,36.95,78059.65,0.0,-0.64193,0.00015,24.89899]
[1777219512306,36.95,78058.3,0.0,-0.64214,0.00015,24.89346]
[1777219517913,36.95,78058.3,0.0,-0.64214,0.00015,24.89328]
[1777219522949,36.94,78060.05,0.0,-0.64189,0.00015,24.90008]
[1777219527984,36.94,78059.83,0.0,-0.64193,0.00015,24.89898]
[1777219534026,36.94,78061.76,0.0,-0.64167,0.00015,24.90268]
[1777219539062,36.94,78064.18,0.0,-0.64131,0.00015,24.91207]
[1777219544097,36.93,78064.56,0.0,-0.64126,0.00015,24.91333]
[1777219548126,36.93,78070.16,0.0,-0.64042,0.00015,24.93533]
[1777219553160,36.93,78072.58,0.0,-0.64007,0.00015,24.94459]
[1777219559202,36.92,78072.2,0.0,-0.64014,0.00015,24.9427]
[1777219566253,36.92,78069.79,0.0,-0.64053,0.00015,24.93271]
[1777219572727,36.92,78067.32,0.0,-0.64092,0.00015,24.92247]
[1777219578334,36.91,78065.4,0.0,-0.64122,0.00015,24.91454]
[1777219584377,36.91,78065.52,0.0,-0.64122,0.00015,24.91468]
[1777219589411,36.91,78065.25,0.0,-0.64127,0.00015,24.91333]
[1777219596461,36.9,78065.14,0.0,-0.64133,0.00015,24.90879]
[1777219601495,36.9,78065.31,0.0,-0.64131,0.00015,24.9092]
[1777219608548,36.89,78064.95,0.0,-0.64138,0.00015,24.9074]
[1777219612577,36.89,78036.82,0.0,-0.64565,0.00015,24.79368]
[1777219613583,36.89,78030.23,0.0,-0.64665,0.00015,24.76668]
[1777219615597,36.89,78032.58,0.0,-0.64629,0.00015,24.77642]
[1777219620632,36.9,78032.92,0.0,-0.64623,0.00015,24.77804]
[1777219625666,36.9,78034.04,0.0,-0.64605,0.00015,24.78288]
[1777219630705,36.9,78033.23,0.0,-0.64616,0.00015,24.77983]
[1777219635739,36.9,78032.33,0.0,-0.64628,0.00015,24.77648]
[1777219640780,36.91,78031.9,0.0,-0.64634,0.00015,24.77496]
[1777219645810,36.91,78030.22,0.0,-0.64658,0.00015,24.76844]
[1777219650845,36.91,78029.71,0.0,-0.64664,0.00015,24.76665]
[1777219659908,36.92,78029.92,0.0,-0.64661,0.00015,24.76438]
[1777219667965,36.92,78032.79,0.0,-0.64616,0.00015,24.77656]
[1777219673001,36.93,78037.07,0.0,-0.6455,0.00015,24.79425]
[1777219678035,36.93,78037.59,0.0,-0.64542,0.00015,24.79657]
[1777219683517,36.93,78039.29,0.0,-0.64515,0.00015,24.8038]
[1777219689116,36.93,78039.37,0.0,-0.64512,0.00015,24.80449]
[1777219696166,36.94,78038.99,0.0,-0.64516,0.00015,24.80338]
[1777219701201,36.94,78033.76,0.0,-0.64594,0.00015,24.78237]
[1777219702208,36.94,78027.29,0.0,-0.64691,0.00015,24.75591]
[1777219709257,36.95,78028.27,0.0,-0.64675,0.00015,24.76041]
[1777219711273,36.95,78034.61,0.0,-0.6458,0.00015,24.7828]
[1777219716308,36.95,78033.7,0.0,-0.64593,0.00015,24.77941]
[1777219721342,36.95,78030.35,0.0,-0.64642,0.00015,24.76601]
[1777219726377,36.96,78030.48,0.0,-0.64639,0.00015,24.76687]
[1777219732420,36.96,78028.64,0.0,-0.64665,0.00015,24.75969]
[1777219737455,36.96,78028.31,0.0,-0.64669,0.00015,24.75863]
[1777219742492,36.97,78033.17,0.0,-0.64594,0.00015,24.7788]
[1777219747527,36.97,78034.53,0.0,-0.64573,0.00015,24.78453]
[1777219752559,36.97,78038.05,0.0,-0.64519,0.00015,24.79903]
[1777219757595,36.97,78042.06,0.0,-0.64458,0.00015,24.8154]
[1777219762633,36.97,78044.98,0.0,-0.64414,0.00015,24.82729]
[1777219767667,36.97,78049.08,0.0,-0.64352,0.00015,24.84388]
[1777219772700,36.97,78053.4,0.0,-0.64288,0.00015,24.85756]
[1777219777736,36.97,78055.84,0.0,-0.64251,0.00015,24.86736]
[1777219784784,36.97,78057.2,0.0,-0.6423,0.00015,24.87285]
[1777219790827,36.97,78052.67,0.0,-0.64299,0.00015,24.85476]
[1777219795863,36.97,78052.86,0.0,-0.64295,0.00015,24.85558]
[1777219800899,36.97,78054.47,0.0,-0.64271,0.00015,24.86211]
[1777219805932,36.98,78056.76,0.0,-0.64236,0.00015,24.87135]
[1777219810967,36.98,78058.02,0.0,-0.64217,0.00015,24.87643]
[1777219816006,36.98,78061.59,0.0,-0.64162,0.00015,24.89071]
[1777219821037,36.98,78062.77,0.0,-0.64144,0.00015,24.8954]
[1777219826071,36.98,78062.82,0.0,-0.64144,0.00015,24.89559]
[1777219831106,36.98,78063.14,0.0,-0.64141,0.00015,24.89312]
[1777219836143,36.98,78064.96,0.0,-0.64114,0.00015,24.90031]
[1777219842184,36.97,78064.53,0.0,-0.6412,0.00015,24.89851]
[1777219847221,36.97,78064.36,0.0,-0.64123,0.00015,24.89776]
[1777219852257,36.97,78064.43,0.0,-0.64123,0.00015,24.89796]
[1777219857293,36.97,78064.46,0.0,-0.64123,0.00015,24.89799]
[1777219864784,36.97,78062.17,0.0,-0.64158,0.00015,24.88875]
[1777219873405,36.97,78058.68,0.0,-0.64211,0.00015,24.87473]
[1777219878441,36.97,78056.32,0.0,-0.64247,0.00015,24.86525]
[1777219883475,36.97,78055.69,0.0,-0.64257,0.00015,24.86268]
[1777219888511,36.97,78055.53,0.0,-0.64259,0.00015,24.86198]
[1777219894996,36.97,78054.53,0.0,-0.64277,0.00015,24.85416]
[1777219900595,36.97,78054.69,0.0,-0.64275,0.00015,24.85472]
[1777219905629,36.97,78053.9,0.0,-0.64287,0.00015,24.85146]
[1777219915146,36.96,78053.94,0.0,-0.64287,0.00015,24.85145]
[1777219920734,36.96,78053.27,0.0,-0.64298,0.00015,24.84867]
[1777219927783,36.96,78050.31,0.0,-0.64343,0.00015,24.8367]
[1777219932818,36.96,78050.15,0.0,-0.64345,0.00015,24.83605]
[1777219937853,36.96,78051.28,0.0,-0.64328,0.00015,24.8406]
[1777219942889,36.96,78054.25,0.0,-0.64283,0.00015,24.85254]
[1777219949939,36.96,78055.99,0.0,-0.64257,0.00015,24.85952]
[1777219955981,36.96,78057.46,0.0,-0.64236,0.00015,24.86171]
[1777219961017,36.96,78058.78,0.0,-0.64216,0.00015,24.86702]
[1777219971086,36.96,78058.88,0.0,-0.64214,0.00015,24.8675]
[1777219976122,36.96,78052.32,0.0,-0.64313,0.00015,24.84127]
[1777219981157,36.97,78051.02,0.0,-0.64333,0.00015,24.83612]
[1777219991228,36.97,78050.4,0.0,-0.64342,0.00015,24.83378]
[1777219992234,36.97,78033.37,0.0,-0.64599,0.00015,24.76474]
[1777219993243,36.97,78025.84,0.0,-0.64713,0.00015,24.73394]
[1777219998277,36.97,78025.83,0.0,-0.64711,0.00015,24.7343]
[1777220003312,36.97,78027.64,0.0,-0.64682,0.00015,24.7421]
[1777220008347,36.98,78033.88,0.0,-0.64587,0.00015,24.76796]
[1777220014392,36.98,78034.15,0.0,-0.64584,0.00015,24.76559]
[1777220019424,36.98,78033.24,0.0,-0.64597,0.00015,24.76209]
[1777220024459,36.98,78032.59,0.0,-0.64606,0.00015,24.75964]
[1777220029494,36.99,78029.86,0.0,-0.64646,0.00015,24.74867]
[1777220034528,36.99,78030.18,0.0,-0.6464,0.00015,24.75021]
[1777220039564,36.99,78027.1,0.0,-0.64686,0.00015,24.73786]
[1777220044601,36.99,78025.46,0.0,-0.64709,0.00015,24.73147]
[1777220049641,37.0,78026.52,0.0,-0.64692,0.00015,24.73616]
[1777220054676,37.0,78027.14,0.0,-0.64681,0.00015,24.73898]
[1777220059710,37.0,78027.95,0.0,-0.64668,0.00015,24.74247]
[1777220064745,37.0,78029.4,0.0,-0.64646,0.00015,24.7486]
[1777220069781,37.01,78030.33,0.0,-0.64631,0.00015,24.75262]
[1777220074816,37.01,78030.26,0.0,-0.64633,0.00015,24.74884]
[1777220079857,37.01,78029.82,0.0,-0.64639,0.00015,24.74729]
[1777220084892,37.01,78027.45,0.0,-0.64673,0.00015,24.73786]
[1777220089926,37.02,78027.27,0.0,-0.64675,0.00015,24.73727]
[1777220096407,37.02,78029.34,0.0,-0.64644,0.00015,24.74582]
[1777220102012,37.02,78030.33,0.0,-0.64629,0.00015,24.7499]
[1777220116109,37.02,78033.02,0.0,-0.64588,0.00015,24.76089]
[1777220126176,37.02,78034.35,0.0,-0.64567,0.00015,24.76667]
[1777220133228,37.02,78036.18,0.0,-0.6454,0.00015,24.7707]
[1777220139269,37.03,78038.94,0.0,-0.64497,0.00015,24.78218]
[1777220144304,37.03,78038.22,0.0,-0.64507,0.00015,24.77947]
[1777220149339,37.03,78038.38,0.0,-0.64504,0.00015,24.78033]
[1777220155382,37.03,78040.81,0.0,-0.64467,0.00015,24.79024]
[1777220160416,37.03,78039.96,0.0,-0.64479,0.00015,24.78687]
[1777220165452,37.03,78043.71,0.0,-0.64422,0.00015,24.80215]
[1777220170490,37.03,78043.44,0.0,-0.64426,0.00015,24.80112]
[1777220175523,37.03,78042.04,0.0,-0.64447,0.00015,24.79551]
[1777220177537,37.03,78035.15,0.0,-0.64551,0.00015,24.76761]
[1777220184585,37.04,78034.77,0.0,-0.64556,0.00015,24.76627]
[1777220189621,37.04,78035.04,0.0,-0.64551,0.00015,24.76752]
[1777220195663,37.04,78035.2,0.0,-0.6455,0.00015,24.7646]
[1777220200697,37.04,78035.35,0.0,-0.64547,0.00015,24.76535]
[1777220207183,37.04,78036.01,0.0,-0.64537,0.00015,24.7682]
[1777220213790,37.04,78036.49,0.0,-0.64528,0.00015,24.77035]
[1777220219831,37.05,78038.04,0.0,-0.64504,0.00015,24.7768]
[1777220224867,37.05,78038.68,0.0,-0.64494,0.00015,24.77952]
[1777220229902,37.05,78042.2,0.0,-0.64441,0.00015,24.79386]
[1777220237394,37.05,78041.7,0.0,-0.64448,0.00015,24.79192]
[1777220244000,37.05,78041.7,0.0,-0.64448,0.00015,24.79198]
[1777220252059,37.05,78037.81,0.0,-0.64508,0.00015,24.7725]
[1777220257533,37.05,78029.97,0.0,-0.64627,0.00015,24.74058]
[1777220263136,37.05,78028.25,0.0,-0.64652,0.00015,24.73363]
[1777220268171,37.05,78028.2,0.0,-0.64653,0.00015,24.73351]
[1777220275220,37.05,78028.71,0.0,-0.64645,0.00015,24.7357]
[1777220280258,37.05,78029.35,0.0,-0.64635,0.00015,24.73838]
[1777220285290,37.05,78029.89,0.0,-0.64626,0.00015,24.74064]
[1777220290326,37.05,78031.61,0.0,-0.646,0.00015,24.7477]
[1777220295362,37.05,78032.44,0.0,-0.64588,0.00015,24.75109]
[1777220300397,37.05,78034.2,0.0,-0.64561,0.00015,24.75825]
[1777220305431,37.05,78034.19,0.0,-0.64561,0.00015,24.75819]
[1777220311474,37.05,78033.68,0.0,-0.64571,0.00015,24.75235]
[1777220316508,37.05,78033.36,0.0,-0.64576,0.00015,24.75104]
[1777220321544,37.05,78033.41,0.0,-0.64575,0.00015,24.75123]
[1777220328593,37.05,78035.02,0.0,-0.64551,0.00015,24.75775]
[1777220333629,37.05,78036.13,0.0,-0.64535,0.00015,24.76223]
[1777220339671,37.05,78039.56,0.0,-0.64483,0.00015,24.77608]
[1777220345712,37.05,78038.72,0.0,-0.64496,0.00015,24.7726]
[1777220350748,37.05,78037.53,0.0,-0.64514,0.00015,24.76771]
[1777220356790,37.05,78036.62,0.0,-0.64528,0.00015,24.76394]
[1777220361825,37.05,78036.05,0.0,-0.64537,0.00015,24.76157]
[1777220368304,37.05,78034.75,0.0,-0.64557,0.00015,24.75622]
[1777220373908,37.05,78033.2,0.0,-0.64583,0.00015,24.74612]
[1777220378945,37.05,78033.03,0.0,-0.64585,0.00015,24.7454]
[1777220383980,37.05,78032.61,0.0,-0.64592,0.00015,24.74365]
[1777220391031,37.05,78032.64,0.0,-0.64592,0.00015,24.74372]
[1777220398514,37.05,78036.19,0.0,-0.64538,0.00015,24.75806]
[1777220405129,37.04,78036.59,0.0,-0.64533,0.00015,24.75957]
[1777220410165,37.04,78037.25,0.0,-0.64523,0.00015,24.76218]
[1777220418657,37.04,78037.29,0.0,-0.64523,0.00015,24.76224]
[1777220426277,37.04,78037.79,0.0,-0.64516,0.00015,24.7642]
[1777220435341,37.04,78037.85,0.0,-0.64517,0.00015,24.76064]
[1777220445411,37.04,78035.42,0.0,-0.64554,0.00015,24.7507]
[1777220450446,37.04,78034.24,0.0,-0.64572,0.00015,24.74588]
[1777220455480,37.04,78032.52,0.0,-0.64598,0.00015,24.73885]
[1777220460515,37.04,78031.97,0.0,-0.64606,0.00015,24.7366]
[1777220466557,37.04,78030.84,0.0,-0.64623,0.00015,24.73201]
[1777220473608,37.04,78031.63,0.0,-0.64611,0.00015,24.73525]
[1777220478643,37.04,78031.42,0.0,-0.64614,0.00015,24.73439]
[1777220483678,37.04,78031.55,0.0,-0.64613,0.00015,24.73492]
[1777220488718,37.04,78029.61,0.0,-0.64642,0.00015,24.72699]
[1777220494761,37.04,78028.51,0.0,-0.6466,0.00015,24.71881]
[1777220499796,37.04,78025.55,0.0,-0.64706,0.00015,24.70629]
[1777220504831,37.03,78028.52,0.0,-0.64663,0.00015,24.71809]
[1777220509866,37.03,78028.48,0.0,-0.64665,0.00015,24.71756]
[1777220514902,37.03,78029.21,0.0,-0.64656,0.00015,24.72019]
[1777220519936,37.02,78033.74,0.0,-0.64589,0.00015,24.73835]
[1777220524971,37.02,78036.01,0.0,-0.64555,0.00015,24.74729]
[1777220530010,37.02,78039.89,0.0,-0.64497,0.00015,24.76309]
[1777220535041,37.02,78040.12,0.0,-0.64493,0.00015,24.76401]
[1777220540077,37.02,78036.71,0.0,-0.64545,0.00015,24.75015]
[1777220545110,37.02,78035.81,0.0,-0.64558,0.00015,24.7465]
[1777220551153,37.02,78035.02,0.0,-0.64572,0.00015,24.73955]
[1777220556188,37.02,78034.45,0.0,-0.64581,0.00015,24.73724]
[1777220561223,37.02,78032.31,0.0,-0.64613,0.00015,24.72857]
[1777220567265,37.02,78032.65,0.0,-0.64607,0.00015,24.73005]
[1777220572302,37.02,78033.74,0.0,-0.64591,0.00015,24.73458]
[1777220579784,37.02,78033.24,0.0,-0.64598,0.00015,24.73266]
[1777220587405,37.02,78034.62,0.0,-0.64577,0.00015,24.73837]
[1777220594454,37.03,78034.07,0.0,-0.64585,0.00015,24.73622]
[1777220599923,37.03,78033.65,0.0,-0.64591,0.00015,24.73459]
[1777220606536,37.03,78033.65,0.0,-0.6459,0.00015,24.73468]
[1777220612580,37.03,78034.36,0.0,-0.64581,0.00015,24.73393]
[1777220620063,37.02,78034.28,0.0,-0.64585,0.00015,24.73301]
[1777220626678,37.02,78031.5,0.0,-0.64629,0.00015,24.721]
[1777220631713,37.01,78031.87,0.0,-0.64626,0.00015,24.72196]
[1777220636749,37.0,78030.27,0.0,-0.64652,0.00015,24.71488]
[1777220642791,37.0,78029.99,0.0,-0.64659,0.00015,24.71323]
[1777220650276,36.99,78031.1,0.0,-0.64644,0.00015,24.71718]
[1777220658902,36.99,78032.47,0.0,-0.64626,0.00015,24.72219]
[1777220663938,36.99,78034.26,0.0,-0.646,0.00015,24.72927]
[1777220669980,36.98,78035.29,0.0,-0.64585,0.00015,24.7332]
[1777220679043,36.98,78036.53,0.0,-0.6457,0.00015,24.73413]
[1777220683071,36.98,78042.43,0.0,-0.64481,0.00015,24.75814]
[1777220688106,36.98,78042.78,0.0,-0.64475,0.00015,24.75962]
[1777220693140,36.98,78042.96,0.0,-0.64472,0.00015,24.7604]
[1777220698175,36.98,78043.71,0.0,-0.64461,0.00015,24.76347]
[1777220703221,36.98,78043.79,0.0,-0.64459,0.00015,24.76382]
[1777220705225,36.98,78033.3,0.0,-0.64618,0.00015,24.72105]
[1777220708245,36.98,78031.04,0.0,-0.64653,0.00015,24.71161]
[1777220713281,36.98,78030.98,0.0,-0.64656,0.00015,24.71106]
[1777220720766,36.97,78032.46,0.0,-0.64635,0.00015,24.71668]
[1777220726369,36.97,78032.46,0.0,-0.64636,0.00015,24.71629]
[1777220731408,36.96,78032.15,0.0,-0.64644,0.00015,24.71097]
[1777220737450,36.96,78032.11,0.0,-0.64646,0.00015,24.71044]
[1777220742484,36.96,78032.07,0.0,-0.64648,0.00015,24.70997]
[1777220747522,36.95,78032.01,0.0,-0.6465,0.00015,24.70942]
[1777220752557,36.95,78031.27,0.0,-0.64663,0.00015,24.70611]
[1777220757592,36.95,78032.36,0.0,-0.64647,0.00015,24.71029]
[1777220762637,36.95,78031.18,0.0,-0.64666,0.00015,24.70518]
[1777220767672,36.94,78033.08,0.0,-0.64639,0.00015,24.71271]
[1777220772709,36.94,78032.5,0.0,-0.64648,0.00015,24.71006]
[1777220777743,36.94,78033.62,0.0,-0.64632,0.00015,24.71445]
[1777220782778,36.94,78033.45,0.0,-0.64635,0.00015,24.71367]
[1777220790834,36.94,78032.95,0.0,-0.64643,0.00015,24.71149]
[1777220795870,36.94,78034.39,0.0,-0.64624,0.00015,24.71355]
[1777220800905,36.94,78031.89,0.0,-0.64662,0.00015,24.70318]
[1777220807954,36.93,78032.06,0.0,-0.6466,0.00015,24.70373]
[1777220815018,36.93,78032.64,0.0,-0.64652,0.00015,24.70592]
[1777220822069,36.93,78033.4,0.0,-0.64641,0.00015,24.70886]
[1777220829118,36.93,78033.28,0.0,-0.64644,0.00015,24.70816]
[1777220834154,36.93,78031.79,0.0,-0.64667,0.00015,24.7019]
[1777220841200,36.92,78030.31,0.0,-0.6469,0.00015,24.69566]
[1777220846235,36.92,78030.86,0.0,-0.64682,0.00015,24.69789]
[1777220851681,36.93,78030.98,0.0,-0.64682,0.00015,24.69484]
[1777220861751,36.93,78031.58,0.0,-0.64672,0.00015,24.69732]
[1777220869396,36.93,78031.77,0.0,-0.64669,0.00015,24.69827]
[1777220874431,36.93,78031.63,0.0,-0.6467,0.00015,24.69784]
[1777220879469,36.93,78031.59,0.0,-0.6467,0.00015,24.69781]
[1777220890546,36.93,78031.9,0.0,-0.64665,0.00015,24.69935]
[1777220896589,36.93,78031.91,0.0,-0.64664,0.00015,24.69952]
[1777220902031,36.94,78030.56,0.0,-0.64684,0.00015,24.69411]
[1777220908674,36.94,78032.04,0.0,-0.64661,0.00015,24.7004]
[1777220916728,36.94,78032.31,0.0,-0.64658,0.00015,24.69799]
[1777220922171,36.94,78032.54,0.0,-0.64653,0.00015,24.6991]
[1777220928812,36.94,78033.38,0.0,-0.6464,0.00015,24.70269]
[1777220935862,36.95,78033.95,0.0,-0.64631,0.00015,24.7052]
[1777220942313,36.95,78033.57,0.0,-0.64636,0.00015,24.7038]
[1777220947984,36.95,78034.97,0.0,-0.64614,0.00015,24.70962]
[1777220949986,36.95,78048.51,0.0,-0.64409,0.00015,24.76473]
[1777220950996,36.95,78048.92,0.0,-0.64403,0.00015,24.7664]
[1777220958043,36.95,78050.81,0.0,-0.64374,0.00015,24.77407]
[1777220963076,36.95,78052.0,0.0,-0.64356,0.00015,24.7789]
[1777220970126,36.95,78054.55,0.0,-0.64317,0.00015,24.78917]
[1777220973149,36.95,78046.7,0.0,-0.64438,0.00015,24.75376]
[1777220981205,36.95,78050.13,0.0,-0.64385,0.00015,24.76777]
[1777220986240,36.95,78053.49,0.0,-0.64334,0.00015,24.78136]
[1777220992282,36.95,78053.97,0.0,-0.64327,0.00015,24.78335]
[1777220997318,36.95,78053.04,0.0,-0.64341,0.00015,24.77965]
[1777221002352,36.95,78052.48,0.0,-0.64349,0.00015,24.77744]
[1777221004366,36.95,78046.8,0.0,-0.64435,0.00015,24.75452]
[1777221009401,36.95,78045.42,0.0,-0.64455,0.00015,24.74906]
[1777221015443,36.96,78045.72,0.0,-0.6445,0.00015,24.75044]
[1777221022884,36.96,78049.02,0.0,-0.644,0.00015,24.76392]
[1777221028533,36.96,78049.18,0.0,-0.64397,0.00015,24.76466]
[1777221037597,36.96,78049.49,0.0,-0.64394,0.00015,24.76231]
[1777221043024,36.96,78049.63,0.0,-0.64391,0.00015,24.76295]
[1777221048674,36.96,78048.89,0.0,-0.64402,0.00015,24.76003]
[1777221053709,36.96,78050.0,0.0,-0.64385,0.00015,24.76457]
[1777221059751,36.96,78047.27,0.0,-0.64426,0.00015,24.75364]
[1777221064787,36.96,78047.88,0.0,-0.64416,0.00015,24.7562]
[1777221073235,36.96,78048.36,0.0,-0.64409,0.00015,24.75826]
[1777221078884,36.97,78047.55,0.0,-0.6442,0.00015,24.7551]
[1777221083918,36.97,78047.1,0.0,-0.64427,0.00015,24.7534]
[1777221088955,36.97,78046.15,0.0,-0.64441,0.00015,24.7497]
[1777221094996,36.97,78044.96,0.0,-0.6446,0.00015,24.74135]
[1777221103445,36.97,78044.65,0.0,-0.64463,0.00015,24.74038]
[1777221110103,36.97,78041.87,0.0,-0.64505,0.00015,24.7293]
[1777221116149,36.98,78042.88,0.0,-0.64489,0.00015,24.73359]
[1777221121184,36.98,78043.49,0.0,-0.64479,0.00015,24.73623]
[1777221126219,36.98,78045.1,0.0,-0.64454,0.00015,24.74292]
[1777221131256,36.98,78046.3,0.0,-0.64435,0.00015,24.74789]
[1777221138303,36.98,78047.07,0.0,-0.64423,0.00015,24.75116]
[1777221143726,36.98,78047.25,0.0,-0.64419,0.00015,24.75203]
[1777221153409,36.99,78046.71,0.0,-0.64428,0.00015,24.74639]
[1777221159449,36.99,78047.35,0.0,-0.64418,0.00015,24.74916]
[1777221164494,36.99,78052.01,0.0,-0.64347,0.00015,24.7681]
[1777221169520,36.99,78052.83,0.0,-0.64334,0.00015,24.77147]
[1777221176569,36.99,78051.76,0.0,-0.6435,0.00015,24.76726]
[1777221181604,36.99,78051.22,0.0,-0.64358,0.00015,24.76514]
[1777221186638,36.99,78051.29,0.0,-0.64356,0.00015,24.76547]
[1777221194077,36.99,78051.05,0.0,-0.6436,0.00015,24.76459]
[1777221199729,36.99,78050.65,0.0,-0.64366,0.00015,24.76305]
[1777221207791,37.0,78050.97,0.0,-0.6436,0.00015,24.76443]
[1777221208796,37.0,78069.51,0.0,-0.64079,0.00015,24.83849]
[1777221209805,37.0,78071.19,0.0,-0.64053,0.00015,24.8451]
[1777221217858,36.99,78071.65,0.0,-0.6405,0.00015,24.84286]
[1777221222894,36.99,78073.74,0.0,-0.64019,0.00015,24.85091]
[1777221227929,36.99,78074.34,0.0,-0.6401,0.00015,24.85308]
[1777221232964,36.98,78080.64,0.0,-0.63915,0.00015,24.87761]
[1777221237999,36.98,78082.49,0.0,-0.63889,0.00015,24.88456]
[1777221239511,36.98,78082.49,0.0,-0.63889,0.00015,24.88456]
[1777221239588,36.98,78086.9,0.0,-0.63822,0.00015,24.90167]
[1777221245050,36.98,78087.02,0.0,-0.63822,0.00015,24.90176]
[1777221248071,36.97,78091.07,0.0,-0.63761,0.00015,24.91731]
[1777221254498,36.97,78091.01,0.0,-0.63764,0.00015,24.91649]
[1777221262169,36.96,78093.74,0.0,-0.63725,0.00015,24.92653]
[1777221268210,36.96,78092.54,0.0,-0.63745,0.00015,24.92144]
[1777221274638,36.95,78095.03,0.0,-0.63711,0.00015,24.92693]
[1777221282308,36.95,78097.78,0.0,-0.63671,0.00015,24.93711]
[1777221287345,36.94,78097.52,0.0,-0.63677,0.00015,24.93577]
[1777221292379,36.94,78098.93,0.0,-0.63656,0.00015,24.94089]
[1777221297414,36.93,78102.9,0.0,-0.63597,0.00015,24.95589]
[1777221302450,36.93,78107.34,0.0,-0.63531,0.00015,24.97266]
[1777221309501,36.92,78108.58,0.0,-0.63514,0.00015,24.97689]
[1777221314918,36.92,78108.61,0.0,-0.63515,0.00015,24.97669]
[1777221318562,36.92,78104.46,0.0,-0.63579,0.00015,24.96049]
[1777221324988,36.91,78102.76,0.0,-0.63607,0.00015,24.95358]
[1777221330642,36.91,78102.76,0.0,-0.63608,0.00015,24.95324]
[1777221336687,36.91,78102.34,0.0,-0.63618,0.00015,24.94759]
[1777221340716,36.9,78098.19,0.0,-0.63682,0.00015,24.93134]
[1777221345751,36.9,78099.1,0.0,-0.63669,0.00015,24.9347]
[1777221355337,36.9,78100.56,0.0,-0.63647,0.00015,24.94025]
[1777221355421,36.9,78101.35,0.0,-0.63636,0.00015,24.94309]
[1777221360856,36.9,78100.82,0.0,-0.63645,0.00015,24.94082]
[1777221367905,36.89,78100.57,0.0,-0.6365,0.00015,24.93957]
[1777221372947,36.89,78101.04,0.0,-0.63644,0.00015,24.94117]
[1777221381173,36.89,78103.19,0.0,-0.63612,0.00015,24.94929]
[1777221381262,36.89,78105.54,0.0,-0.63577,0.00015,24.95817]
[1777221381870,36.89,78105.54,0.0,-0.63577,0.00015,24.95817]
[1777221382002,36.89,78105.54,0.0,-0.63577,0.00015,24.95812]
[1777221383549,36.89,78105.54,0.0,-0.63577,0.00015,24.95812]
[1777221383709,36.89,78105.54,0.0,-0.63577,0.00015,24.95812]
[1777221383902,36.89,78106.92,0.0,-0.63556,0.00015,24.96333]
[1777221384016,36.89,78106.92,0.0,-0.63556,0.00015,24.96333]
[1777221391073,36.88,78107.38,0.0,-0.63553,0.00015,24.96104]
[1777221396109,36.88,78109.19,0.0,-0.63526,0.00015,24.96775]
[1777221401144,36.88,78109.87,0.0,-0.63517,0.00015,24.9701]
[1777221406179,36.87,78108.84,0.0,-0.63533,0.00015,24.96591]
[1777221411214,36.87,78109.39,0.0,-0.63526,0.00015,24.96779]
[1777221416249,36.87,78108.73,0.0,-0.63537,0.00015,24.96502]
[1777221418441,36.87,78108.73,0.0,-0.63537,0.00015,24.96502]
[1777221418621,36.87,78108.73,0.0,-0.63537,0.00015,24.96502]
[1777221418683,36.87,78110.46,0.0,-0.63511,0.00015,24.97157]
[1777221419003,36.87,78110.46,0.0,-0.63511,0.00015,24.97157]
[1777221419284,36.87,78110.46,0.0,-0.63511,0.00015,24.97157]
[1777221419333,36.87,78083.4,0.0,-0.63926,0.00015,24.86626]
[1777221421284,36.87,78071.48,0.0,-0.64108,0.00015,24.81903]
[1777221422290,36.87,78065.16,0.0,-0.64204,0.00015,24.79385]
[1777221429339,36.87,78062.16,0.0,-0.64248,0.00015,24.78232]
[1777221431354,36.87,78056.13,0.0,-0.64339,0.00015,24.75821]
[1777221436388,36.88,78052.3,0.0,-0.64396,0.00015,24.74313]
[1777221441424,36.88,78048.74,0.0,-0.64449,0.00015,24.72906]
[1777221446458,36.88,78046.45,0.0,-0.64482,0.00015,24.72008]
[1777221451494,36.89,78045.89,0.0,-0.64491,0.00015,24.71436]
[1777221456530,36.89,78043.04,0.0,-0.64534,0.00015,24.70303]
[1777221462571,36.89,78042.31,0.0,-0.64543,0.00015,24.70047]
[1777221467606,36.9,78045.19,0.0,-0.64498,0.00015,24.71258]
[1777221472641,36.9,78043.34,0.0,-0.64524,0.00015,24.70542]
[1777221477676,36.9,78040.79,0.0,-0.64561,0.00015,24.69542]
[1777221482711,36.91,78040.57,0.0,-0.64563,0.00015,24.69503]
[1777221487745,36.91,78047.36,0.0,-0.64458,0.00015,24.72307]
[1777221495802,36.92,78049.52,0.0,-0.64423,0.00015,24.73224]
[1777221502851,36.92,78051.24,0.0,-0.64396,0.00015,24.7395]
[1777221508894,36.92,78051.79,0.0,-0.64387,0.00015,24.74196]
[1777221514935,36.93,78052.49,0.0,-0.64377,0.00015,24.74128]
[1777221519971,36.93,78052.9,0.0,-0.6437,0.00015,24.74313]
[1777221520982,36.93,78045.18,0.0,-0.64487,0.00015,24.71191]
[1777221521984,36.93,78041.68,0.0,-0.6454,0.00015,24.69773]
[1777221527020,36.93,78041.62,0.0,-0.6454,0.00015,24.69784]
[1777221532055,36.94,78043.45,0.0,-0.6451,0.00015,24.70563]
[1777221537090,36.94,78045.14,0.0,-0.64484,0.00015,24.7127]
[1777221540117,36.94,78054.24,0.0,-0.64345,0.00015,24.74957]
[1777221546546,36.94,78054.18,0.0,-0.64346,0.00015,24.74949]
[1777221552195,36.94,78053.27,0.0,-0.64359,0.00015,24.74596]
[1777221557230,36.94,78053.18,0.0,-0.6436,0.00015,24.74559]
[1777221562265,36.94,78051.73,0.0,-0.64382,0.00015,24.73972]
[1777221569315,36.94,78051.61,0.0,-0.64384,0.00015,24.73922]
[1777221576756,36.94,78051.66,0.0,-0.64386,0.00015,24.7357]
[1777221582405,36.94,78051.75,0.0,-0.64384,0.00015,24.73609]
[1777221587441,36.94,78048.17,0.0,-0.64438,0.00015,24.72167]
[1777221592475,36.94,78047.46,0.0,-0.64449,0.00015,24.71887]
[1777221597511,36.94,78048.43,0.0,-0.64434,0.00015,24.72288]
[1777221602545,36.94,78050.28,0.0,-0.64405,0.00015,24.73042]
[1777221607580,36.94,78053.16,0.0,-0.64361,0.00015,24.74207]
[1777221612616,36.94,78052.6,0.0,-0.6437,0.00015,24.73982]
[1777221617651,36.94,78052.78,0.0,-0.64367,0.00015,24.74055]
[1777221622686,36.94,78052.85,0.0,-0.64366,0.00015,24.74082]
[1777221627725,36.94,78052.51,0.0,-0.64371,0.00015,24.73942]
[1777221632757,36.94,78052.41,0.0,-0.64375,0.00015,24.73525]
[1777221637793,36.94,78052.83,0.0,-0.64369,0.00015,24.7369]
[1777221646855,36.94,78052.89,0.0,-0.64368,0.00015,24.73707]
[1777221651890,36.94,78051.19,0.0,-0.64394,0.00015,24.73019]
[1777221657934,36.94,78045.52,0.0,-0.6448,0.00015,24.70728]
[1777221663978,36.94,78040.21,0.0,-0.6456,0.00015,24.68582]
[1777221669008,36.95,78039.26,0.0,-0.64574,0.00015,24.68208]
[1777221675052,36.95,78037.76,0.0,-0.64596,0.00015,24.6761]
[1777221680086,36.95,78036.15,0.0,-0.6462,0.00015,24.66963]
[1777221685121,36.95,78035.66,0.0,-0.64627,0.00015,24.66774]
[1777221690167,36.95,78037.43,0.0,-0.646,0.00015,24.67509]
[1777221696257,36.95,78036.99,0.0,-0.64608,0.00015,24.66966]
[1777221701293,36.95,78035.2,0.0,-0.64635,0.00015,24.66247]
[1777221706327,36.95,78034.15,0.0,-0.6465,0.00015,24.65833]
[1777221712370,36.96,78033.33,0.0,-0.64661,0.00015,24.65519]
[1777221717740,36.96,78031.36,0.0,-0.64691,0.00015,24.64713]
[1777221722440,36.96,78024.86,0.0,-0.6479,0.00015,24.62026]
[1777221727811,36.95,78024.05,0.0,-0.64804,0.00015,24.61654]
[1777221733523,36.95,78026.98,0.0,-0.64761,0.00015,24.6282]
[1777221738559,36.94,78027.3,0.0,-0.64758,0.00015,24.62917]
[1777221744603,36.94,78030.13,0.0,-0.64716,0.00015,24.64049]
[1777221749634,36.94,78029.83,0.0,-0.64721,0.00015,24.63918]
[1777221754669,36.94,78030.69,0.0,-0.6471,0.00015,24.63909]
[1777221759704,36.94,78029.77,0.0,-0.64723,0.00015,24.63532]
[1777221764740,36.94,78029.9,0.0,-0.64723,0.00015,24.63551]
[1777221772798,36.93,78030.41,0.0,-0.64717,0.00015,24.63702]
[1777221778162,36.93,78028.97,0.0,-0.64741,0.00015,24.63065]
[1777221785887,36.92,78029.3,0.0,-0.64738,0.00015,24.63154]
[1777221790922,36.93,78030.82,0.0,-0.64714,0.00015,24.63791]
[1777221795959,36.93,78031.11,0.0,-0.6471,0.00015,24.6392]
[1777221800995,36.93,78031.89,0.0,-0.64697,0.00015,24.64251]
[1777221808049,36.93,78033.2,0.0,-0.64677,0.00015,24.64805]
[1777221813085,36.93,78033.56,0.0,-0.64673,0.00015,24.64588]
[1777221818118,36.93,78033.87,0.0,-0.64668,0.00015,24.64724]
[1777221829193,36.93,78031.79,0.0,-0.64698,0.00015,24.63897]
[1777221834227,36.93,78030.49,0.0,-0.64718,0.00015,24.63376]
[1777221839263,36.94,78029.88,0.0,-0.64726,0.00015,24.63138]
[1777221844297,36.94,78029.47,0.0,-0.64732,0.00015,24.62983]
[1777221849333,36.94,78029.62,0.0,-0.64729,0.00015,24.63059]
[1777221854366,36.94,78030.03,0.0,-0.64722,0.00015,24.63241]
[1777221859404,36.94,78030.37,0.0,-0.64717,0.00015,24.63395]
[1777221864441,36.94,78030.41,0.0,-0.64717,0.00015,24.63398]
[1777221869475,36.94,78030.82,0.0,-0.64712,0.00015,24.63537]
[1777221874510,36.94,78026.78,0.0,-0.64776,0.00015,24.6148]
[1777221879551,36.93,78027.32,0.0,-0.64768,0.00015,24.61681]
[1777221884586,36.93,78027.46,0.0,-0.64767,0.00015,24.61718]
[1777221888952,36.93,78022.04,0.0,-0.6485,0.00015,24.59462]
[1777221891636,36.93,78015.46,0.0,-0.6495,0.00015,24.56718]
[1777221896670,36.93,78011.55,0.0,-0.65009,0.00015,24.55081]
[1777221901710,36.93,78007.89,0.0,-0.65064,0.00015,24.53547]
[1777221902715,36.93,77988.95,0.0,-0.6535,0.00015,24.45542]
[1777221903720,36.93,77985.13,0.0,-0.65408,0.00015,24.43919]
[1777221905734,36.93,77978.61,0.0,-0.65505,0.00015,24.41144]
[1777221907747,36.93,77959.32,0.0,-0.65795,0.00015,24.3282]
[1777221909093,36.93,77957.6,0.0,-0.6582,0.00015,24.32086]
[1777221914800,36.94,77959.8,0.0,-0.65783,0.00015,24.33141]
[1777221916815,36.94,77965.93,0.0,-0.6569,0.00015,24.35834]
[1777221919163,36.95,77979.74,0.0,-0.65482,0.00015,24.4181]
[1777221919836,36.95,77979.74,0.0,-0.65481,0.00015,24.41817]
[1777221924874,36.95,77982.33,0.0,-0.65441,0.00015,24.42961]
[1777221929913,36.95,77982.19,0.0,-0.65442,0.00015,24.42932]
[1777221934949,36.96,77978.88,0.0,-0.65493,0.00015,24.41165]
[1777221939983,36.96,77977.94,0.0,-0.65506,0.00015,24.40796]
[1777221945020,36.96,77978.74,0.0,-0.65492,0.00015,24.41172]
[1777221950054,36.96,77978.67,0.0,-0.65492,0.00015,24.41174]
[1777221955088,36.97,77979.24,0.0,-0.65482,0.00015,24.41451]
[1777221960124,36.97,77979.32,0.0,-0.6548,0.00015,24.41517]
[1777221963145,36.97,77986.19,0.0,-0.65376,0.00015,24.44471]
[1777221965159,36.97,77988.3,0.0,-0.65344,0.00015,24.45376]
[1777221970193,36.97,77988.25,0.0,-0.65344,0.00015,24.45371]
[1777221975230,36.97,77988.37,0.0,-0.65342,0.00015,24.45436]
[1777221980265,36.98,77989.39,0.0,-0.65326,0.00015,24.45882]
[1777221985299,36.98,77988.13,0.0,-0.65344,0.00015,24.4536]
[1777221990343,36.98,77985.64,0.0,-0.65381,0.00015,24.44312]
[1777221995370,36.98,77981.56,0.0,-0.65444,0.00015,24.42213]
[1777222000404,36.98,77983.5,0.0,-0.65414,0.00015,24.4306]
[1777222005440,36.98,77984.06,0.0,-0.65405,0.00015,24.43315]
[1777222010475,36.98,77986.82,0.0,-0.65363,0.00015,24.44506]
[1777222014503,36.99,77993.52,0.0,-0.65262,0.00015,24.47359]
[1777222016517,36.99,78000.41,0.0,-0.65158,0.00015,24.50269]
[1777222021552,36.99,78000.59,0.0,-0.65155,0.00015,24.50345]
[1777222026589,36.99,78009.98,0.0,-0.65013,0.00015,24.54285]
[1777222028601,36.99,78013.82,0.0,-0.64955,0.00015,24.55881]
[1777222033636,36.98,78015.25,0.0,-0.64934,0.00015,24.56465]
[1777222038671,36.98,78017.86,0.0,-0.64895,0.00015,24.57536]
[1777222043705,36.98,78017.58,0.0,-0.649,0.00015,24.57407]
[1777222046727,36.98,78024.6,0.0,-0.64793,0.00015,24.60315]
[1777222052769,36.99,78027.68,0.0,-0.64747,0.00015,24.61249]
[1777222056797,36.99,78034.64,0.0,-0.6464,0.00015,24.6414]
[1777222064854,37.0,78035.52,0.0,-0.64624,0.00015,24.64582]
[1777222070216,37.0,78036.25,0.0,-0.6461,0.00015,24.64934]
[1777222075929,37.01,78037.8,0.0,-0.64585,0.00015,24.65617]
[1777222080964,37.01,78036.63,0.0,-0.64601,0.00015,24.65168]
[1777222085999,37.01,78038.25,0.0,-0.64576,0.00015,24.65858]
[1777222091035,37.02,78038.11,0.0,-0.64577,0.00015,24.65833]
[1777222097077,37.02,78039.01,0.0,-0.64561,0.00015,24.6624]
[1777222105132,37.03,78041.72,0.0,-0.64518,0.00015,24.6739]
[1777222110497,37.03,78040.38,0.0,-0.64537,0.00015,24.6688]
[1777222116210,37.03,78041.03,0.0,-0.64528,0.00015,24.66798]
[1777222121245,37.03,78041.21,0.0,-0.64524,0.00015,24.66895]
[1777222128295,37.04,78041.16,0.0,-0.64524,0.00015,24.66907]
[1777222133330,37.04,78039.77,0.0,-0.64544,0.00015,24.66365]
[1777222138364,37.04,78040.19,0.0,-0.64537,0.00015,24.66558]
[1777222143400,37.04,78040.24,0.0,-0.64535,0.00015,24.66599]
[1777222148434,37.05,78040.51,0.0,-0.6453,0.00015,24.66733]
[1777222154476,37.05,78039.08,0.0,-0.64551,0.00015,24.66177]
[1777222159512,37.05,78038.15,0.0,-0.64564,0.00015,24.65824]
[1777222165554,37.05,78036.71,0.0,-0.64584,0.00015,24.6527]
[1777222170921,37.06,78035.23,0.0,-0.64606,0.00015,24.64696]
[1777222178644,37.06,78035.52,0.0,-0.64601,0.00015,24.64483]
[1777222183680,37.06,78033.6,0.0,-0.6463,0.00015,24.63725]
[1777222188716,37.07,78034.59,0.0,-0.64614,0.00015,24.64154]
[1777222193750,37.07,78034.31,0.0,-0.64617,0.00015,24.64064]
[1777222198784,37.07,78033.52,0.0,-0.64628,0.00015,24.63769]
[1777222204826,37.07,78032.48,0.0,-0.64642,0.00015,24.63377]
[1777222208854,37.08,78026.91,0.0,-0.64726,0.00015,24.61107]
[1777222211876,37.07,78023.87,0.0,-0.64772,0.00015,24.59852]
[1777222216910,37.08,78024.11,0.0,-0.64768,0.00015,24.59954]
[1777222223960,37.08,78024.58,0.0,-0.64759,0.00015,24.60197]
[1777222230002,37.08,78025.42,0.0,-0.64746,0.00015,24.60559]
[1777222235037,37.08,78026.52,0.0,-0.64731,0.00015,24.60646]
[1777222240072,37.08,78027.03,0.0,-0.64722,0.00015,24.60875]
[1777222245107,37.08,78028.55,0.0,-0.647,0.00015,24.61491]
[1777222251487,37.09,78029.16,0.0,-0.64689,0.00015,24.61771]
[1777222257192,37.09,78031.36,0.0,-0.64655,0.00015,24.62706]
[1777222263235,37.09,78030.16,0.0,-0.64673,0.00015,24.62203]
[1777222268270,37.09,78031.64,0.0,-0.6465,0.00015,24.62822]
[1777222273304,37.09,78032.11,0.0,-0.64642,0.00015,24.63041]
[1777222281696,37.09,78033.22,0.0,-0.64626,0.00015,24.63478]
[1777222287402,37.09,78034.17,0.0,-0.64612,0.00015,24.63859]
[1777222297473,37.09,78034.52,0.0,-0.64608,0.00015,24.63645]
[1777222305529,37.1,78035.35,0.0,-0.64594,0.00015,24.6402]
[1777222311905,37.1,78034.52,0.0,-0.64605,0.00015,24.63714]
[1777222318620,37.1,78032.32,0.0,-0.64637,0.00015,24.62851]
[1777222323665,37.11,78031.25,0.0,-0.64652,0.00015,24.6244]
[1777222329700,37.11,78031.13,0.0,-0.64653,0.00015,24.62422]
[1777222330706,37.11,78037.66,0.0,-0.64553,0.00015,24.65092]
[1777222332720,37.11,78044.81,0.0,-0.64444,0.00015,24.68006]
[1777222337755,37.12,78041.77,0.0,-0.64489,0.00015,24.66822]
[1777222342790,37.12,78039.33,0.0,-0.64523,0.00015,24.65883]
[1777222347825,37.12,78039.63,0.0,-0.64518,0.00015,24.66021]
[1777222352860,37.12,78039.38,0.0,-0.64524,0.00015,24.65554]
[1777222358902,37.12,78039.25,0.0,-0.64525,0.00015,24.65513]
[1777222363939,37.13,78039.24,0.0,-0.64525,0.00015,24.65519]
[1777222370987,37.13,78040.22,0.0,-0.6451,0.00015,24.6593]
[1777222376025,37.13,78039.17,0.0,-0.64525,0.00015,24.65515]
[1777222382402,37.13,78037.91,0.0,-0.64545,0.00015,24.64982]
[1777222391132,37.12,78036.43,0.0,-0.64568,0.00015,24.64372]
[1777222397175,37.12,78035.29,0.0,-0.64586,0.00015,24.63876]
[1777222402542,37.12,78032.7,0.0,-0.64627,0.00015,24.62793]
[1777222408251,37.12,78030.81,0.0,-0.64657,0.00015,24.61988]
[1777222413288,37.11,78029.48,0.0,-0.6468,0.00015,24.61042]
[1777222418322,37.11,78028.68,0.0,-0.64693,0.00015,24.60689]
[1777222422682,37.11,78021.04,0.0,-0.64809,0.00015,24.57532]
[1777222428392,37.11,78020.61,0.0,-0.64817,0.00015,24.57334]
[1777222433427,37.11,78022.0,0.0,-0.64796,0.00015,24.57907]
[1777222438467,37.11,78022.19,0.0,-0.64793,0.00015,24.57986]
[1777222443497,37.11,78023.05,0.0,-0.6478,0.00015,24.5834]
[1777222448533,37.11,78025.81,0.0,-0.64738,0.00015,24.5947]
[1777222453568,37.11,78028.4,0.0,-0.64699,0.00015,24.60526]
[1777222457596,37.1,78035.29,0.0,-0.64595,0.00015,24.6333]
[1777222460617,37.11,78039.51,0.0,-0.6453,0.00015,24.65069]
[1777222465652,37.11,78039.77,0.0,-0.64525,0.00015,24.65212]
[1777222473034,37.12,78039.28,0.0,-0.64532,0.00015,24.6469]
[1777222478743,37.12,78037.63,0.0,-0.64556,0.00015,24.64041]
[1777222484789,37.12,78036.74,0.0,-0.64569,0.00015,24.63704]
[1777222489821,37.12,78035.26,0.0,-0.64591,0.00015,24.63119]
[1777222494855,37.12,78031.85,0.0,-0.64641,0.00015,24.61747]
[1777222499891,37.13,78030.98,0.0,-0.64654,0.00015,24.61411]
[1777222505932,37.13,78031.2,0.0,-0.6465,0.00015,24.61522]
[1777222513314,37.13,78031.1,0.0,-0.6465,0.00015,24.61504]
[1777222520028,37.13,78031.1,0.0,-0.64649,0.00015,24.61526]
[1777222527080,37.13,78031.95,0.0,-0.64636,0.00015,24.61892]
[1777222532115,37.14,78031.66,0.0,-0.64642,0.00015,24.61411]
[1777222537149,37.14,78031.32,0.0,-0.64646,0.00015,24.61286]
[1777222543523,37.14,78031.63,0.0,-0.64641,0.00015,24.61428]
[1777222549274,37.14,78030.23,0.0,-0.64662,0.00015,24.60871]
[1777222551251,37.14,78016.69,0.0,-0.64866,0.00015,24.55306]
[1777222552258,37.14,78009.35,0.0,-0.64977,0.00015,24.52259]
[1777222553595,37.14,78014.38,0.0,-0.64902,0.00015,24.54339]
[1777222561321,37.13,78014.1,0.0,-0.64908,0.00015,24.54176]
[1777222566356,37.13,78015.41,0.0,-0.64889,0.00015,24.54684]
[1777222573735,37.12,78016.85,0.0,-0.6487,0.00015,24.55225]
[1777222581461,37.12,78017.17,0.0,-0.64868,0.00015,24.5529]
[1777222586496,37.11,78017.43,0.0,-0.64865,0.00015,24.55354]
[1777222593875,37.11,78019.61,0.0,-0.64837,0.00015,24.55814]
[1777222599587,37.1,78021.48,0.0,-0.64811,0.00015,24.5653]
[1777222604622,37.1,78022.54,0.0,-0.64797,0.00015,24.56919]
[1777222609657,37.09,78023.19,0.0,-0.64789,0.00015,24.57139]
[1777222614692,37.09,78022.52,0.0,-0.64801,0.00015,24.56819]
[1777222619727,37.08,78023.94,0.0,-0.64781,0.00015,24.57359]
[1777222624823,37.08,78024.59,0.0,-0.64773,0.00015,24.57582]
[1777222634156,37.07,78025.35,0.0,-0.64765,0.00015,24.57806]
[1777222639923,37.07,78027.13,0.0,-0.6474,0.00015,24.58493]
[1777222644958,37.06,78028.09,0.0,-0.64727,0.00015,24.58833]
[1777222652008,37.06,78028.72,0.0,-0.64723,0.00015,24.58652]
[1777222659057,37.05,78027.58,0.0,-0.64742,0.00015,24.58123]
[1777222665100,37.05,78027.93,0.0,-0.64739,0.00015,24.58215]
[1777222673154,37.04,78027.62,0.0,-0.64746,0.00015,24.5802]
[1777222678189,37.03,78025.5,0.0,-0.6478,0.00015,24.57108]
[1777222683225,37.03,78025.47,0.0,-0.64782,0.00015,24.57059]
[1777222686246,37.03,78016.48,0.0,-0.64919,0.00015,24.5332]
[1777222689267,37.03,78014.18,0.0,-0.64954,0.00015,24.5235]
[1777222694302,37.03,78014.93,0.0,-0.64944,0.00015,24.52646]
[1777222700347,37.03,78011.17,0.0,-0.65001,0.00015,24.5107]
[1777222705381,37.02,78009.63,0.0,-0.65024,0.00015,24.50422]
[1777222710417,37.02,77990.93,0.0,-0.65307,0.00015,24.42554]
[1777222711423,37.02,77989.38,0.0,-0.65332,0.00015,24.41525]
[1777222714721,37.03,77980.66,0.0,-0.65463,0.00015,24.37829]
[1777222716459,37.03,77978.97,0.0,-0.65487,0.00015,24.37123]
[1777222721494,37.03,77979.11,0.0,-0.65484,0.00015,24.37227]
[1777222728543,37.04,77980.05,0.0,-0.65467,0.00015,24.37687]
[1777222733579,37.04,77979.11,0.0,-0.6548,0.00015,24.37325]
[1777222738612,37.04,77976.43,0.0,-0.65519,0.00015,24.36223]
[1777222742640,37.05,77968.99,0.0,-0.65629,0.00015,24.33067]
[1777222746669,37.05,77977.52,0.0,-0.65499,0.00015,24.36773]
[1777222749690,37.05,77983.12,0.0,-0.65414,0.00015,24.39187]
[1777222755007,37.06,77986.46,0.0,-0.65362,0.00015,24.40637]
[1777222760771,37.06,77980.95,0.0,-0.65444,0.00015,24.38326]
[1777222765806,37.06,77979.66,0.0,-0.65462,0.00015,24.37811]
[1777222768827,37.06,77969.57,0.0,-0.65613,0.00015,24.33509]
[1777222770841,37.07,77964.72,0.0,-0.65685,0.00015,24.31441]
[1777222775876,37.07,77965.47,0.0,-0.65673,0.00015,24.31447]
[1777222779904,37.08,77958.98,0.0,-0.65769,0.00015,24.28689]
[1777222781917,37.08,77957.32,0.0,-0.65793,0.00015,24.27997]
[1777222786952,37.08,77957.51,0.0,-0.65787,0.00015,24.28148]
[1777222791988,37.09,77957.24,0.0,-0.65789,0.00015,24.28096]
[1777222797023,37.1,77953.68,0.0,-0.6584,0.00015,24.26614]
[1777222800045,37.1,77947.0,0.0,-0.65938,0.00015,24.23743]
[1777222802058,37.1,77945.21,0.0,-0.65964,0.00015,24.22992]
[1777222803066,37.1,77935.82,0.0,-0.66103,0.00015,24.18885]
[1777222804072,37.1,77933.89,0.0,-0.66132,0.00015,24.18049]
[1777222805366,37.11,77926.28,0.0,-0.66244,0.00015,24.14713]
[1777222807093,37.11,77924.84,0.0,-0.66265,0.00015,24.14091]
[1777222808100,37.11,77918.46,0.0,-0.66359,0.00015,24.11268]
[1777222810117,37.11,77921.83,0.0,-0.66308,0.00015,24.128]
[1777222812143,37.12,77928.97,0.0,-0.662,0.00015,24.16013]
[1777222817164,37.12,77924.73,0.0,-0.66261,0.00015,24.14184]
[1777222822199,37.13,77926.04,0.0,-0.66239,0.00015,24.14848]
[1777222828243,37.13,77925.38,0.0,-0.66246,0.00015,24.14632]
[1777222833278,37.14,77922.54,0.0,-0.66288,0.00015,24.13054]
[1777222838312,37.14,77923.13,0.0,-0.66277,0.00015,24.13379]
[1777222843347,37.15,77921.82,0.0,-0.66294,0.00015,24.12869]
[1777222848382,37.15,77923.66,0.0,-0.66265,0.00015,24.13728]
[1777222853417,37.16,77926.92,0.0,-0.66214,0.00015,24.15233]
[1777222858453,37.16,77924.02,0.0,-0.66256,0.00015,24.13995]
[1777222863488,37.17,77920.64,0.0,-0.66304,0.00015,24.12556]
[1777222868523,37.17,77909.23,0.0,-0.6647,0.00015,24.0755]
[1777222873558,37.17,77904.43,0.0,-0.66541,0.00015,24.05401]
[1777222878594,37.17,77904.54,0.0,-0.66541,0.00015,24.05417]
[1777222883627,37.17,77903.36,0.0,-0.6656,0.00015,24.04847]
[1777222888663,37.16,77899.67,0.0,-0.66616,0.00015,24.03143]
[1777222893697,37.16,77901.39,0.0,-0.66594,0.00015,24.03508]
[1777222898733,37.16,77903.48,0.0,-0.66564,0.00015,24.04409]
[1777222903768,37.16,77908.96,0.0,-0.66484,0.00015,24.06839]
[1777222909809,37.15,77904.99,0.0,-0.66544,0.00015,24.05022]
[1777222916146,37.15,77900.29,0.0,-0.66616,0.00015,24.02842]
[1777222921896,37.14,77897.92,0.0,-0.66653,0.00015,24.01717]
[1777222926930,37.14,77895.15,0.0,-0.66696,0.00015,24.00419]
[1777222931964,37.14,77890.81,0.0,-0.66761,0.00015,23.98412]
[1777222933989,37.14,77885.59,0.0,-0.66839,0.00015,23.96025]
[1777222936287,37.14,77876.51,0.0,-0.66973,0.00015,23.91865]
[1777222942036,37.14,77876.81,0.0,-0.66969,0.00015,23.92003]
[1777222943042,37.14,77885.85,0.0,-0.66835,0.00015,23.96137]
[1777222946357,37.14,77892.48,0.0,-0.66738,0.00015,23.99144]
[1777222950091,37.13,77902.35,0.0,-0.66592,0.00015,24.03589]
[1777222953113,37.13,77905.41,0.0,-0.66549,0.00015,24.04587]
[1777222958148,37.13,77906.08,0.0,-0.66539,0.00015,24.04873]
[1777222963183,37.14,77906.57,0.0,-0.6653,0.00015,24.05154]
[1777222964189,37.14,77900.66,0.0,-0.66617,0.00015,24.02504]
[1777222966517,37.14,77898.11,0.0,-0.66656,0.00015,24.01335]
[1777222972245,37.14,77894.25,0.0,-0.66714,0.00015,23.99567]
[1777222977281,37.13,77894.53,0.0,-0.6671,0.00015,23.99676]
[1777222982316,37.13,77894.94,0.0,-0.66704,0.00015,23.99861]
[1777222987351,37.13,77892.93,0.0,-0.66735,0.00015,23.9893]
[1777222990376,37.13,77885.45,0.0,-0.66846,0.00015,23.9551]
[1777222993394,37.13,77882.93,0.0,-0.66883,0.00015,23.94358]
[1777222994408,37.13,77875.61,0.0,-0.66991,0.00015,23.91002]
[1777222995411,37.13,77873.43,0.0,-0.67023,0.00015,23.90002]
[1777223000443,37.13,77875.76,0.0,-0.66989,0.00015,23.91087]
[1777223005477,37.13,77874.87,0.0,-0.67001,0.00015,23.90687]
[1777223010513,37.13,77872.94,0.0,-0.67029,0.00015,23.89813]
[1777223015549,37.14,77868.42,0.0,-0.67098,0.00015,23.87362]
[1777223020583,37.14,77871.82,0.0,-0.67047,0.00015,23.88951]
[1777223025618,37.13,77868.42,0.0,-0.67099,0.00015,23.8734]
[1777223030655,37.13,77865.52,0.0,-0.67143,0.00015,23.85942]
[1777223035688,37.12,77860.51,0.0,-0.6722,0.00015,23.83547]
[1777223040724,37.12,77858.74,0.0,-0.67248,0.00015,23.82647]
[1777223045759,37.11,77861.1,0.0,-0.67216,0.00015,23.83679]
[1777223048780,37.11,77870.97,0.0,-0.6707,0.00015,23.88243]
[1777223049786,37.11,77885.01,0.0,-0.66863,0.00015,23.94693]
[1777223050797,37.12,77889.65,0.0,-0.66793,0.00015,23.96837]
[1777223051801,37.12,77898.52,0.0,-0.66661,0.00015,24.00878]
[1777223052816,37.12,77904.81,0.0,-0.66567,0.00015,24.0373]
[1777223053815,37.12,77912.28,0.0,-0.66456,0.00015,24.07096]
[1777223055837,37.12,77917.94,0.0,-0.66371,0.00015,24.09641]
[1777223057166,37.12,77928.01,0.0,-0.66221,0.00015,24.14119]
[1777223057842,37.12,77928.01,0.0,-0.66221,0.00015,24.14125]
[1777223059857,37.12,77943.3,0.0,-0.65993,0.00015,24.20861]
[1777223060863,37.12,77952.89,0.0,-0.6585,0.00015,24.25042]
[1777223063885,37.12,77944.93,0.0,-0.65969,0.00015,24.21562]
[1777223068920,37.12,77945.3,0.0,-0.65964,0.00015,24.21715]
[1777223071941,37.12,77950.6,0.0,-0.65887,0.00015,24.23638]
[1777223077312,37.12,77954.87,0.0,-0.65824,0.00015,24.25478]
[1777223082011,37.11,77964.45,0.0,-0.65681,0.00015,24.296]
[1777223084025,37.11,77970.09,0.0,-0.65597,0.00015,24.32011]
[1777223089059,37.11,77972.98,0.0,-0.65555,0.00015,24.3322]
[1777223094095,37.11,77979.83,0.0,-0.65453,0.00015,24.3611]
[1777223100137,37.1,77980.39,0.0,-0.65447,0.00015,24.36292]
[1777223105172,37.1,77981.6,0.0,-0.6543,0.00015,24.36771]
[1777223116248,37.09,77981.74,0.0,-0.65431,0.00015,24.36762]
[1777223122291,37.09,77987.36,0.0,-0.65348,0.00015,24.3911]
[1777223127666,37.09,77987.98,0.0,-0.6534,0.00015,24.39336]
[1777223136389,37.08,77988.97,0.0,-0.65328,0.00015,24.3935]
[1777223141424,37.08,77992.99,0.0,-0.65268,0.00015,24.41034]
[1777223146463,37.08,77991.31,0.0,-0.65294,0.00015,24.40303]
[1777223147806,37.08,77978.31,0.0,-0.6549,0.00015,24.34766]
[1777223149479,37.08,77977.87,0.0,-0.65497,0.00015,24.34576]
[1777223154514,37.08,77973.91,0.0,-0.65557,0.00015,24.32876]
[1777223159550,37.08,77970.5,0.0,-0.65608,0.00015,24.31408]
[1777223160557,37.08,77984.43,0.0,-0.65399,0.00015,24.37364]
[1777223162577,37.08,77998.11,0.0,-0.65193,0.00015,24.43139]
[1777223164586,37.07,77998.24,0.0,-0.65192,0.00015,24.43174]
[1777223168614,37.07,77990.47,0.0,-0.6531,0.00015,24.39862]
[1777223170629,37.07,77988.49,0.0,-0.65341,0.00015,24.39004]
[1777223175664,37.06,77985.77,0.0,-0.65384,0.00015,24.37791]
[1777223180698,37.06,77983.38,0.0,-0.65422,0.00015,24.36731]
[1777223185734,37.06,77980.52,0.0,-0.65466,0.00015,24.35478]
[1777223193790,37.05,77978.41,0.0,-0.65502,0.00015,24.34131]
[1777223198825,37.05,77976.35,0.0,-0.65535,0.00015,24.33208]
[1777223203860,37.04,77975.57,0.0,-0.65549,0.00015,24.32824]
[1777223208894,37.04,77974.12,0.0,-0.65572,0.00015,24.32169]
[1777223213930,37.04,77972.55,0.0,-0.65597,0.00015,24.31446]
[1777223218964,37.03,77973.06,0.0,-0.65591,0.00015,24.31635]
[1777223222993,37.03,77982.99,0.0,-0.65442,0.00015,24.35858]
[1777223224000,37.03,77984.17,0.0,-0.65425,0.00015,24.36355]
[1777223227020,37.03,77993.31,0.0,-0.65286,0.00015,24.40251]
[1777223228369,37.03,78000.68,0.0,-0.65175,0.00015,24.43364]
[1777223234070,37.04,77998.48,0.0,-0.65207,0.00015,24.42467]
[1777223240111,37.04,77999.02,0.0,-0.65198,0.00015,24.42709]
[1777223245147,37.04,77999.72,0.0,-0.65187,0.00015,24.4302]
[1777223250182,37.04,77995.84,0.0,-0.65246,0.00015,24.4138]
[1777223255218,37.04,77995.76,0.0,-0.6525,0.00015,24.40945]
[1777223260254,37.03,77996.21,0.0,-0.65245,0.00015,24.41081]
[1777223262267,37.03,78003.72,0.0,-0.65132,0.00015,24.44229]
[1777223267303,37.03,78008.1,0.0,-0.65067,0.00015,24.46054]
[1777223272337,37.03,78010.04,0.0,-0.65037,0.00015,24.46877]
[1777223277372,37.03,78015.34,0.0,-0.64957,0.00015,24.49068]
[1777223282407,37.03,78017.21,0.0,-0.6493,0.00015,24.49819]
[1777223287443,37.02,78020.22,0.0,-0.64885,0.00015,24.51044]
[1777223292477,37.02,78022.3,0.0,-0.64855,0.00015,24.51882]
[1777223298860,37.02,78024.63,0.0,-0.6482,0.00015,24.52815]
[1777223304562,37.02,78025.77,0.0,-0.64804,0.00015,24.53265]
[1777223309597,37.01,78027.09,0.0,-0.64786,0.00015,24.53753]
[1777223318659,37.0,78028.18,0.0,-0.64775,0.00015,24.5374]
[1777223323695,37.0,78028.58,0.0,-0.64771,0.00015,24.53863]
[1777223328730,36.99,78025.93,0.0,-0.64813,0.00015,24.52717]
[1777223333766,36.99,78025.25,0.0,-0.64825,0.00015,24.52387]
[1777223338800,36.98,78025.62,0.0,-0.64822,0.00015,24.52493]
[1777223341821,36.98,78019.78,0.0,-0.64912,0.00015,24.50037]
[1777223346855,36.98,78015.65,0.0,-0.64976,0.00015,24.48278]
[1777223351891,36.97,78010.36,0.0,-0.65058,0.00015,24.46032]
[1777223357933,36.97,78009.26,0.0,-0.65076,0.00015,24.45528]
[1777223362969,36.96,78005.41,0.0,-0.65136,0.00015,24.43865]
[1777223368021,36.96,78007.23,0.0,-0.6511,0.00015,24.44594]
[1777223373039,36.96,78005.52,0.0,-0.6514,0.00015,24.4344]
[1777223379424,36.95,78008.68,0.0,-0.65094,0.00015,24.44719]
[1777223385122,36.94,78014.66,0.0,-0.65006,0.00015,24.47156]
[1777223392172,36.94,78018.68,0.0,-0.64947,0.00015,24.48776]
[1777223396200,36.94,78024.79,0.0,-0.64856,0.00015,24.51276]
[1777223399564,36.93,78031.52,0.0,-0.64755,0.00015,24.54017]
[1777223405263,36.93,78033.05,0.0,-0.64735,0.00015,24.5458]
[1777223410300,36.92,78033.98,0.0,-0.64722,0.00015,24.5493]
[1777223415333,36.92,78037.05,0.0,-0.64675,0.00015,24.56186]
[1777223420368,36.92,78037.56,0.0,-0.64667,0.00015,24.5641]
[1777223429775,36.93,78037.61,0.0,-0.64665,0.00015,24.56459]
[1777223439845,36.93,78037.66,0.0,-0.64665,0.00015,24.56125]
[1777223449915,36.92,78038.19,0.0,-0.64662,0.00015,24.56235]
[1777223456622,36.91,78038.24,0.0,-0.64663,0.00015,24.56199]
[1777223462664,36.91,78039.07,0.0,-0.64653,0.00015,24.56485]
[1777223470058,36.9,78039.18,0.0,-0.64654,0.00015,24.5646]
[1777223475755,36.9,78039.48,0.0,-0.64651,0.00015,24.56548]
[1777223485826,36.89,78039.52,0.0,-0.64653,0.00015,24.56494]
[1777223491869,36.89,78039.48,0.0,-0.64657,0.00015,24.56066]
[1777223496904,36.88,78038.77,0.0,-0.6467,0.00015,24.55732]
[1777223502945,36.88,78035.5,0.0,-0.64721,0.00015,24.5434]
[1777223507980,36.88,78034.91,0.0,-0.64729,0.00015,24.54118]
[1777223514023,36.88,78035.47,0.0,-0.6472,0.00015,24.5438]
[1777223520410,36.89,78035.59,0.0,-0.64717,0.00015,24.54459]
[1777223531142,36.89,78035.06,0.0,-0.64724,0.00015,24.54248]
[1777223541219,36.88,78034.91,0.0,-0.64731,0.00015,24.54087]
[1777223546251,36.87,78034.09,0.0,-0.64745,0.00015,24.53699]
[1777223553299,36.86,78033.97,0.0,-0.64752,0.00015,24.53202]
[1777223558334,36.86,78035.19,0.0,-0.64735,0.00015,24.53654]
[1777223563371,36.86,78035.18,0.0,-0.64736,0.00015,24.53635]
[1777223568405,36.86,78034.09,0.0,-0.64752,0.00015,24.53201]
[1777223573440,36.86,78033.64,0.0,-0.64758,0.00015,24.5303]
[1777223579481,36.86,78032.69,0.0,-0.64772,0.00015,24.52654]
[1777223584516,36.86,78032.01,0.0,-0.64782,0.00015,24.52386]
[1777223589551,36.87,78031.49,0.0,-0.64789,0.00015,24.52185]
[1777223596602,36.87,78032.01,0.0,-0.64781,0.00015,24.52422]
[1777223601636,36.87,78032.62,0.0,-0.64771,0.00015,24.52684]
[1777223611041,36.87,78028.77,0.0,-0.64831,0.00015,24.50737]
[1777223612715,36.87,78022.82,0.0,-0.64921,0.00015,24.4827]
[1777223614727,36.87,78019.81,0.0,-0.64967,0.00015,24.47009]
[1777223619761,36.87,78016.53,0.0,-0.65019,0.00015,24.45584]
[1777223624799,36.86,78016.38,0.0,-0.65023,0.00015,24.4548]
[1777223629834,36.86,78013.84,0.0,-0.65063,0.00015,24.44389]
[1777223634869,36.86,78012.32,0.0,-0.65086,0.00015,24.43739]
[1777223639904,36.86,78013.17,0.0,-0.65074,0.00015,24.44085]
[1777223647959,36.86,78012.51,0.0,-0.65085,0.00015,24.43785]
[1777223654005,36.85,78017.46,0.0,-0.6501,0.00015,24.45843]
[1777223659038,36.86,78020.15,0.0,-0.64968,0.00015,24.46997]
[1777223664072,36.86,78022.0,0.0,-0.64939,0.00015,24.47797]
[1777223666086,36.86,78027.65,0.0,-0.64852,0.00015,24.5016]
[1777223668102,36.86,78031.51,0.0,-0.64793,0.00015,24.51773]
[1777223673135,36.86,78031.06,0.0,-0.64801,0.00015,24.51227]
[1777223677163,36.87,78039.43,0.0,-0.64671,0.00015,24.5474]
[1777223684212,36.87,78035.26,0.0,-0.64733,0.00015,24.53058]
[1777223689247,36.87,78036.74,0.0,-0.6471,0.00015,24.53672]
[1777223694282,36.88,78036.24,0.0,-0.64716,0.00015,24.53531]
[1777223701330,36.88,78036.6,0.0,-0.64708,0.00015,24.5372]
[1777223706367,36.88,78036.66,0.0,-0.64707,0.00015,24.53747]
[1777223711741,36.88,78036.6,0.0,-0.64708,0.00015,24.53724]
[1777223717443,36.88,78037.7,0.0,-0.64691,0.00015,24.54178]
[1777223722479,36.88,78039.54,0.0,-0.64663,0.00015,24.54936]
[1777223727514,36.88,78038.41,0.0,-0.64681,0.00015,24.54471]
[1777223733555,36.88,78039.01,0.0,-0.64674,0.00015,24.54338]
[1777223738591,36.88,78036.94,0.0,-0.64705,0.00015,24.53481]
[1777223743625,36.88,78035.7,0.0,-0.64724,0.00015,24.52967]
[1777223748662,36.88,78034.05,0.0,-0.6475,0.00015,24.52283]
[1777223753696,36.88,78031.9,0.0,-0.64783,0.00015,24.51392]
[1777223758730,36.88,78031.19,0.0,-0.64793,0.00015,24.51098]
[1777223763766,36.88,78035.33,0.0,-0.6473,0.00015,24.52821]
[1777223768803,36.89,78036.3,0.0,-0.64713,0.00015,24.53258]
[1777223773836,36.89,78033.04,0.0,-0.64762,0.00015,24.5195]
[1777223779877,36.89,78030.14,0.0,-0.64806,0.00015,24.50739]
[1777223784912,36.89,78029.15,0.0,-0.64822,0.00015,24.50322]
[1777223792302,36.89,78028.36,0.0,-0.64836,0.00015,24.4961]
[1777223798005,36.89,78028.24,0.0,-0.64838,0.00015,24.49556]
[1777223803040,36.89,78027.42,0.0,-0.64851,0.00015,24.49213]
[1777223809083,36.89,78027.32,0.0,-0.64852,0.00015,24.49169]
[1777223821164,36.89,78026.63,0.0,-0.64863,0.00015,24.48879]
[1777223826202,36.88,78027.55,0.0,-0.64851,0.00015,24.49215]
[1777223831238,36.88,78027.18,0.0,-0.64858,0.00015,24.49018]
[1777223838286,36.87,78026.98,0.0,-0.64864,0.00015,24.48879]
[1777223843320,36.87,78029.4,0.0,-0.64829,0.00015,24.49835]
[1777223851377,36.86,78029.69,0.0,-0.64829,0.00015,24.49515]
[1777223854398,36.86,78035.23,0.0,-0.64745,0.00015,24.51784]
[1777223862454,36.85,78034.87,0.0,-0.64753,0.00015,24.51564]
[1777223867489,36.85,78025.99,0.0,-0.64891,0.00015,24.47833]
[1777223868498,36.85,78028.94,0.0,-0.64846,0.00015,24.49046]
[1777223873533,36.84,78036.08,0.0,-0.64738,0.00015,24.51981]
[1777223877563,36.84,78038.54,0.0,-0.64701,0.00015,24.52995]
[1777223882932,36.84,78038.02,0.0,-0.64709,0.00015,24.52776]
[1777223888637,36.84,78035.55,0.0,-0.64747,0.00015,24.51747]
[1777223895687,36.84,78035.47,0.0,-0.64749,0.00015,24.517]
[1777223901729,36.84,78032.59,0.0,-0.64793,0.00015,24.50495]
[1777223906764,36.84,78030.43,0.0,-0.64827,0.00015,24.49586]
[1777223911799,36.84,78027.93,0.0,-0.64867,0.00015,24.4816]
[1777223916834,36.84,78027.4,0.0,-0.64876,0.00015,24.47931]
[1777223923219,36.84,78026.52,0.0,-0.6489,0.00015,24.47554]
[1777223928919,36.83,78026.81,0.0,-0.64886,0.00015,24.47663]
[1777223933953,36.83,78026.22,0.0,-0.64895,0.00015,24.47408]
[1777223939995,36.83,78025.71,0.0,-0.64903,0.00015,24.47183]
[1777223945030,36.83,78025.87,0.0,-0.64901,0.00015,24.47239]
[1777223950071,36.83,78025.73,0.0,-0.64904,0.00015,24.4717]
[1777223955099,36.83,78026.2,0.0,-0.64897,0.00015,24.47354]
[1777223962151,36.83,78026.97,0.0,-0.64885,0.00015,24.47676]
[1777223967184,36.84,78027.91,0.0,-0.64868,0.00015,24.48141]
[1777223972218,36.84,78025.39,0.0,-0.64907,0.00015,24.46762]
[1777223980280,36.85,78026.2,0.0,-0.64891,0.00015,24.47183]
[1777223985311,36.85,78026.18,0.0,-0.64889,0.00015,24.47229]
[1777223990345,36.86,78027.18,0.0,-0.64872,0.00015,24.47699]
[1777223995381,36.86,78022.67,0.0,-0.64939,0.00015,24.45853]
[1777224001423,36.86,78024.05,0.0,-0.64918,0.00015,24.46434]
[1777224006459,36.86,78026.41,0.0,-0.64882,0.00015,24.47419]
[1777224013852,36.86,78027.96,0.0,-0.64858,0.00015,24.48064]
[1777224019550,36.86,78029.2,0.0,-0.64839,0.00015,24.48578]
[1777224024586,36.86,78029.4,0.0,-0.64836,0.00015,24.48659]
[1777224034652,36.86,78029.22,0.0,-0.64841,0.00015,24.48203]
[1777224040697,36.86,78030.03,0.0,-0.64829,0.00015,24.48539]
[1777224052778,36.86,78030.9,0.0,-0.64816,0.00015,24.48903]
[1777224057815,36.86,78031.41,0.0,-0.64808,0.00015,24.49118]
[1777224064204,36.86,78032.43,0.0,-0.64792,0.00015,24.49546]
[1777224074274,36.86,78036.09,0.0,-0.64736,0.00015,24.51066]
[1777224076949,36.86,78041.59,0.0,-0.64652,0.00015,24.5333]
[1777224081983,36.86,78038.31,0.0,-0.64702,0.00015,24.51976]
[1777224094415,36.86,78033.32,0.0,-0.64781,0.00015,24.4953]
[1777224100111,36.87,78034.45,0.0,-0.64761,0.00015,24.50051]
[1777224105145,36.87,78033.94,0.0,-0.64767,0.00015,24.49882]
[1777224111187,36.88,78033.5,0.0,-0.64772,0.00015,24.49749]
[1777224116223,36.88,78037.02,0.0,-0.64716,0.00015,24.51256]
[1777224121259,36.89,78036.39,0.0,-0.64724,0.00015,24.51046]
[1777224126294,36.89,78033.03,0.0,-0.64773,0.00015,24.49725]
[1777224132337,36.9,78030.44,0.0,-0.64809,0.00015,24.48733]
[1777224134698,36.9,78024.1,0.0,-0.64904,0.00015,24.46137]
[1777224140391,36.9,78024.07,0.0,-0.64904,0.00015,24.46127]
[1777224145427,36.9,78025.8,0.0,-0.64878,0.00015,24.46838]
[1777224151469,36.9,78025.74,0.0,-0.64882,0.00015,24.46427]
[1777224156503,36.9,78025.32,0.0,-0.64888,0.00015,24.46248]
[1777224164559,36.9,78026.16,0.0,-0.64876,0.00015,24.46596]
[1777224172616,36.9,78027.9,0.0,-0.64849,0.00015,24.47324]
[1777224178659,36.9,78029.08,0.0,-0.6483,0.00015,24.47822]
[1777224185707,36.9,78030.55,0.0,-0.64808,0.00015,24.48442]
[1777224190743,36.91,78031.74,0.0,-0.64789,0.00015,24.48943]
[1777224195778,36.91,78034.42,0.0,-0.64748,0.00015,24.50056]
[1777224201820,36.91,78034.66,0.0,-0.64744,0.00015,24.50161]
[1777224206854,36.91,78034.16,0.0,-0.64751,0.00015,24.4996]
[1777224211890,36.91,78033.78,0.0,-0.64759,0.00015,24.49431]
[1777224219945,36.91,78033.7,0.0,-0.6476,0.00015,24.49405]
[1777224223974,36.91,78023.13,0.0,-0.64921,0.00015,24.45023]
[1777224225342,36.91,78016.69,0.0,-0.65019,0.00015,24.42334]
[1777224230017,36.9,78016.89,0.0,-0.65019,0.00015,24.42361]
[1777224235412,36.9,78014.7,0.0,-0.65054,0.00015,24.4139]
[1777224245482,36.89,78015.48,0.0,-0.65046,0.00015,24.41622]
[1777224249150,36.89,78010.01,0.0,-0.6513,0.00015,24.39292]
[1777224250157,36.89,78006.9,0.0,-0.65178,0.00015,24.37976]
[1777224255552,36.88,78001.43,0.0,-0.65261,0.00015,24.35645]
[1777224265624,36.88,77999.69,0.0,-0.65289,0.00015,24.3487]
[1777224271309,36.88,77994.55,0.0,-0.6537,0.00015,24.32278]
[1777224279366,36.88,77995.12,0.0,-0.65363,0.00015,24.32487]
[1777224285764,36.87,77996.52,0.0,-0.65343,0.00015,24.33048]
[1777224291450,36.87,77997.09,0.0,-0.65336,0.00015,24.33256]
[1777224294471,36.87,78003.49,0.0,-0.65239,0.00015,24.35953]
[1777224299507,36.86,78007.75,0.0,-0.65176,0.00015,24.37716]
[1777224301523,36.86,78019.5,0.0,-0.64997,0.00015,24.42655]
[1777224303534,36.86,78024.36,0.0,-0.64923,0.00015,24.44695]
[1777224309582,36.87,78025.28,0.0,-0.64908,0.00015,24.45095]
[1777224314618,36.87,78028.85,0.0,-0.64854,0.00015,24.46585]
[1777224319655,36.87,78031.21,0.0,-0.64817,0.00015,24.47581]
[1777224324690,36.87,78033.59,0.0,-0.6478,0.00015,24.48586]
[1777224329725,36.87,78034.84,0.0,-0.6476,0.00015,24.49124]
[1777224334761,36.87,78035.61,0.0,-0.64749,0.00015,24.49088]
[1777224339796,36.88,78035.59,0.0,-0.64748,0.00015,24.49105]
[1777224344834,36.88,78036.19,0.0,-0.64738,0.00015,24.49384]
[1777224349866,36.88,78038.15,0.0,-0.64707,0.00015,24.50219]
[1777224354901,36.89,78039.07,0.0,-0.64692,0.00015,24.50625]
[1777224359936,36.89,78039.02,0.0,-0.64691,0.00015,24.50633]
[1777224364972,36.89,78040.18,0.0,-0.64674,0.00015,24.51099]
[1777224373028,36.88,78040.6,0.0,-0.6467,0.00015,24.51213]
[1777224379069,36.88,78040.27,0.0,-0.64677,0.00015,24.51034]
[1777224384104,36.87,78039.04,0.0,-0.64697,0.00015,24.50493]
[1777224390147,36.87,78039.56,0.0,-0.64691,0.00015,24.50666]
[1777224395181,36.87,78040.35,0.0,-0.64682,0.00015,24.5058]
[1777224400216,36.86,78038.38,0.0,-0.64714,0.00015,24.49735]
[1777224405252,36.86,78037.33,0.0,-0.64731,0.00015,24.4927]
[1777224410286,36.86,78037.37,0.0,-0.6473,0.00015,24.49294]
[1777224415322,36.86,78038.15,0.0,-0.64717,0.00015,24.49649]
[1777224420357,36.87,78038.51,0.0,-0.6471,0.00015,24.49831]
[1777224426755,36.87,78039.16,0.0,-0.64698,0.00015,24.50137]
[1777224436824,36.88,78039.08,0.0,-0.64697,0.00015,24.50166]
[1777224443518,36.88,78039.83,0.0,-0.64684,0.00015,24.50517]
[1777224448553,36.88,78040.32,0.0,-0.64675,0.00015,24.50748]
[1777224454594,36.89,78040.08,0.0,-0.64679,0.00015,24.50308]
[1777224460640,36.89,78040.04,0.0,-0.64679,0.00015,24.50327]
[1777224467034,36.89,78040.33,0.0,-0.64673,0.00015,24.50487]
[1777224473730,36.9,78040.89,0.0,-0.64663,0.00015,24.50752]
[1777224480779,36.9,78041.33,0.0,-0.64654,0.00015,24.50972]
[1777224485819,36.9,78044.13,0.0,-0.64611,0.00015,24.52142]
[1777224490854,36.91,78042.57,0.0,-0.64633,0.00015,24.51539]
[1777224495886,36.91,78046.62,0.0,-0.6457,0.00015,24.53211]
[1777224498907,36.91,78049.76,0.0,-0.6452,0.00015,24.54543]
[1777224503943,36.92,78048.27,0.0,-0.6454,0.00015,24.54014]
[1777224509987,36.93,78049.49,0.0,-0.64517,0.00015,24.54613]
[1777224513007,36.94,78057.63,0.0,-0.64394,0.00015,24.57563]
[1777224514016,36.94,78062.97,0.0,-0.64311,0.00015,24.59736]
[1777224519048,36.94,78058.64,0.0,-0.64375,0.00015,24.58034]
[1777224523077,36.95,78053.07,0.0,-0.64459,0.00015,24.55817]
[1777224526097,36.95,78046.91,0.0,-0.64552,0.00015,24.53345]
[1777224531132,36.95,78044.94,0.0,-0.6458,0.00015,24.52592]
[1777224536168,36.96,78042.32,0.0,-0.64618,0.00015,24.51572]
[1777224541204,36.96,78039.65,0.0,-0.64657,0.00015,24.50528]
[1777224543218,36.96,78030.36,0.0,-0.64798,0.00015,24.46725]
[1777224545231,36.97,78026.03,0.0,-0.64864,0.00015,24.44941]
[1777224547600,36.97,78020.58,0.0,-0.64946,0.00015,24.42687]
[1777224553287,36.97,78020.69,0.0,-0.64944,0.00015,24.42743]
[1777224558323,36.97,78016.14,0.0,-0.65013,0.00015,24.40848]
[1777224561344,36.97,78022.49,0.0,-0.64916,0.00015,24.43496]
[1777224566378,36.97,78024.68,0.0,-0.64883,0.00015,24.44404]
[1777224571414,36.97,78023.81,0.0,-0.64898,0.00015,24.43669]
[1777224577810,36.97,78025.61,0.0,-0.64871,0.00015,24.44423]
[1777224586518,36.97,78027.66,0.0,-0.64839,0.00015,24.45284]
[1777224593568,36.97,78029.6,0.0,-0.64809,0.00015,24.46096]
[1777224598603,36.97,78030.05,0.0,-0.64802,0.00015,24.46289]
[1777224603637,36.97,78025.23,0.0,-0.64875,0.00015,24.44302]
[1777224608673,36.97,78021.5,0.0,-0.64931,0.00015,24.42774]
[1777224610695,36.97,78013.59,0.0,-0.65052,0.00015,24.39451]
[1777224615721,36.97,78014.52,0.0,-0.6504,0.00015,24.3979]
[1777224620757,36.96,78014.64,0.0,-0.6504,0.00015,24.39801]
[1777224625792,36.96,78015.24,0.0,-0.65032,0.00015,24.40013]
[1777224630830,36.96,78013.4,0.0,-0.65061,0.00015,24.39206]
[1777224635866,36.95,78013.92,0.0,-0.65057,0.00015,24.39011]
[1777224639891,36.95,78004.92,0.0,-0.65195,0.00015,24.352]
[1777224644927,36.95,78001.67,0.0,-0.65245,0.00015,24.33804]
[1777224649962,36.95,77997.51,0.0,-0.65309,0.00015,24.32021]
[1777224654997,36.94,78000.02,0.0,-0.65272,0.00015,24.33061]
[1777224660032,36.94,77997.56,0.0,-0.6531,0.00015,24.31991]
[1777224665072,36.94,77996.37,0.0,-0.65329,0.00015,24.3146]
[1777224672117,36.94,77995.65,0.0,-0.65341,0.00015,24.31119]
[1777224677152,36.93,77990.65,0.0,-0.65419,0.00015,24.28956]
[1777224683194,36.93,77991.07,0.0,-0.65414,0.00015,24.29089]
[1777224688231,36.93,77989.88,0.0,-0.65433,0.00015,24.28548]
[1777224694271,36.92,77991.23,0.0,-0.65416,0.00015,24.28707]
[1777224699307,36.92,77990.33,0.0,-0.65431,0.00015,24.28289]
[1777224704343,36.92,77990.14,0.0,-0.65435,0.00015,24.28174]
[1777224709376,36.91,77990.97,0.0,-0.65424,0.00015,24.28494]
[1777224715419,36.91,77991.05,0.0,-0.65425,0.00015,24.28485]
[1777224720454,36.91,77991.78,0.0,-0.65415,0.00015,24.28759]
[1777224725489,36.9,77986.15,0.0,-0.65502,0.00015,24.26308]
[1777224730524,36.9,77982.34,0.0,-0.65561,0.00015,24.24643]
[1777224735560,36.9,77984.66,0.0,-0.65526,0.00015,24.2562]
[1777224740594,36.9,77985.1,0.0,-0.6552,0.00015,24.25787]
[1777224742607,36.9,77991.25,0.0,-0.65428,0.00015,24.28414]
[1777224744621,36.89,77996.63,0.0,-0.65346,0.00015,24.30696]
[1777224749656,36.89,77997.29,0.0,-0.65338,0.00015,24.30934]
[1777224754691,36.89,77999.94,0.0,-0.65302,0.00015,24.3164]
[1777224760734,36.88,78000.17,0.0,-0.653,0.00015,24.31682]
[1777224765768,36.88,77999.56,0.0,-0.65311,0.00015,24.31378]
[1777224770815,36.87,77998.16,0.0,-0.65334,0.00015,24.30738]
[1777224775842,36.87,77997.31,0.0,-0.65349,0.00015,24.30334]
[1777224780877,36.87,77998.27,0.0,-0.65336,0.00015,24.30702]
[1777224785911,36.86,77998.48,0.0,-0.65334,0.00015,24.3075]
[1777224790947,36.86,77998.65,0.0,-0.65333,0.00015,24.30783]
[1777224795982,36.86,77998.39,0.0,-0.65339,0.00015,24.30633]
[1777224801019,36.85,78000.0,0.0,-0.65316,0.00015,24.31278]
[1777224808068,36.85,77998.06,0.0,-0.65347,0.00015,24.30396]
[1777224814110,36.84,77997.7,0.0,-0.65357,0.00015,24.29818]
[1777224819495,36.84,77997.65,0.0,-0.65359,0.00015,24.29753]
[1777224825187,36.84,77998.0,0.0,-0.65355,0.00015,24.29867]
[1777224831229,36.83,77996.89,0.0,-0.65374,0.00015,24.29351]
[1777224836266,36.83,77996.21,0.0,-0.65385,0.00015,24.29026]
[1777224839293,36.83,77989.42,0.0,-0.65489,0.00015,24.26097]
[1777224840300,36.83,77981.54,0.0,-0.65609,0.00015,24.22692]
[1777224841307,36.83,77976.04,0.0,-0.65693,0.00015,24.20303]
[1777224842314,36.83,77978.21,0.0,-0.6566,0.00015,24.21242]
[1777224845335,36.83,77983.93,0.0,-0.65573,0.00015,24.23715]
[1777224849363,36.82,77989.5,0.0,-0.65489,0.00015,24.261]
[1777224854398,36.82,77989.95,0.0,-0.65483,0.00015,24.2627]
[1777224859433,36.82,77986.98,0.0,-0.65529,0.00015,24.24979]
[1777224864467,36.82,77983.18,0.0,-0.65587,0.00015,24.23327]
[1777224869502,36.82,77980.69,0.0,-0.65625,0.00015,24.22238]
[1777224875545,36.82,77978.55,0.0,-0.6566,0.00015,24.20914]
[1777224880580,36.82,77977.02,0.0,-0.65684,0.00015,24.20236]
[1777224886621,36.82,77976.3,0.0,-0.65696,0.00015,24.19907]
[1777224891660,36.81,77974.66,0.0,-0.65721,0.00015,24.19183]
[1777224897699,36.81,77973.51,0.0,-0.65739,0.00015,24.1867]
[1777224902736,36.81,77972.22,0.0,-0.65759,0.00015,24.18099]
[1777224904749,36.81,77963.91,0.0,-0.65885,0.00015,24.14462]
[1777224910126,36.81,77967.86,0.0,-0.65825,0.00015,24.16198]
[1777224912806,36.81,77974.45,0.0,-0.65725,0.00015,24.19076]
[1777224917840,36.81,77974.64,0.0,-0.65722,0.00015,24.19152]
[1777224924890,36.81,77975.0,0.0,-0.65717,0.00015,24.19293]
[1777224930266,36.81,77974.62,0.0,-0.65723,0.00015,24.19118]
[1777224940336,36.81,77978.49,0.0,-0.65668,0.00015,24.20396]
[1777224947043,36.81,77984.0,0.0,-0.65585,0.00015,24.22765]
[1777224952079,36.81,77986.58,0.0,-0.65546,0.00015,24.23865]
[1777224958121,36.8,77987.8,0.0,-0.65528,0.00015,24.24374]
[1777224963156,36.8,77989.03,0.0,-0.6551,0.00015,24.2489]
[1777224970546,36.8,77989.8,0.0,-0.65499,0.00015,24.25196]
[1777224976244,36.8,77989.8,0.0,-0.655,0.00015,24.2518]
[1777224982289,36.8,77991.09,0.0,-0.65481,0.00015,24.25716]
[1777224989338,36.8,77991.23,0.0,-0.6548,0.00015,24.25753]
[1777224994373,36.79,77991.87,0.0,-0.65473,0.00015,24.25632]
[1777224999408,36.79,77992.02,0.0,-0.65471,0.00015,24.25682]
[1777225005456,36.79,77992.68,0.0,-0.65462,0.00015,24.25946]
[1777225010485,36.79,77997.79,0.0,-0.65384,0.00015,24.28123]
[1777225015520,36.79,77996.18,0.0,-0.6541,0.00015,24.27415]
[1777225020896,36.79,77996.06,0.0,-0.65412,0.00015,24.27349]
[1777225026598,36.78,77994.91,0.0,-0.6543,0.00015,24.26838]
[1777225031632,36.78,77995.74,0.0,-0.65418,0.00015,24.27179]
[1777225036666,36.78,77997.49,0.0,-0.65392,0.00015,24.27911]
[1777225041702,36.78,77997.42,0.0,-0.65394,0.00015,24.27863]
[1777225046737,36.78,77998.94,0.0,-0.65371,0.00015,24.28497]
[1777225048753,36.78,78004.39,0.0,-0.65287,0.00015,24.30845]
[1777225054794,36.78,78006.37,0.0,-0.6526,0.00015,24.31294]
[1777225059828,36.78,78004.86,0.0,-0.65284,0.00015,24.30631]
[1777225064867,36.78,78000.2,0.0,-0.65355,0.00015,24.28634]
[1777225069899,36.78,77999.36,0.0,-0.65368,0.00015,24.2827]
[1777225075940,36.78,77999.76,0.0,-0.65362,0.00015,24.28435]
[1777225081320,36.78,78000.85,0.0,-0.65346,0.00015,24.28896]
[1777225087018,36.77,78001.47,0.0,-0.65337,0.00015,24.29137]
[1777225093059,36.77,78001.79,0.0,-0.65333,0.00015,24.29249]
[1777225098095,36.77,78001.83,0.0,-0.65334,0.00015,24.29247]
[1777225103129,36.77,78002.05,0.0,-0.65331,0.00015,24.29324]
[1777225108165,36.77,78002.31,0.0,-0.65327,0.00015,24.29419]
[1777225114206,36.76,78002.34,0.0,-0.6533,0.00015,24.29036]
[1777225120248,36.76,78001.36,0.0,-0.65345,0.00015,24.28602]
[1777225127298,36.76,77999.76,0.0,-0.6537,0.00015,24.27908]
[1777225133340,36.76,78000.61,0.0,-0.65357,0.00015,24.28264]
[1777225138374,36.76,78001.3,0.0,-0.65347,0.00015,24.28551]
[1777225143411,36.76,78003.36,0.0,-0.65316,0.00015,24.29427]
[1777225151810,36.76,78004.21,0.0,-0.65303,0.00015,24.29792]
[1777225160530,36.76,78002.51,0.0,-0.65329,0.00015,24.29069]
[1777225165565,36.76,78000.05,0.0,-0.65366,0.00015,24.28019]
[1777225171608,36.76,77999.06,0.0,-0.65383,0.00015,24.27219]
[1777225176643,36.76,77997.33,0.0,-0.65409,0.00015,24.26483]
[1777225181679,36.76,77996.9,0.0,-0.65416,0.00015,24.26306]
[1777225186712,36.76,77996.2,0.0,-0.65426,0.00015,24.26013]
[1777225191748,36.76,77996.05,0.0,-0.65428,0.00015,24.25956]
[1777225199804,36.77,77995.75,0.0,-0.65432,0.00015,24.2584]
[1777225204839,36.77,77994.62,0.0,-0.65449,0.00015,24.25363]
[1777225209875,36.77,77994.55,0.0,-0.6545,0.00015,24.25342]
[1777225212898,36.77,78002.35,0.0,-0.65331,0.00015,24.28688]
[1777225217932,36.77,78002.94,0.0,-0.65322,0.00015,24.28936]
[1777225223974,36.77,78002.89,0.0,-0.65323,0.00015,24.28909]
[1777225229010,36.77,78003.16,0.0,-0.65319,0.00015,24.29018]
[1777225234044,36.77,78003.09,0.0,-0.65322,0.00015,24.28603]
[1777225240121,36.76,78003.07,0.0,-0.65323,0.00015,24.28587]
[1777225244149,36.76,78010.25,0.0,-0.65213,0.00015,24.31637]
[1777225250192,36.76,78013.42,0.0,-0.65166,0.00015,24.32959]
[1777225262593,36.77,78018.21,0.0,-0.65089,0.00015,24.35075]
[1777225269325,36.78,78019.63,0.0,-0.65064,0.00015,24.35751]
[1777225275367,36.78,78020.54,0.0,-0.65048,0.00015,24.36185]
[1777225277381,36.78,78027.49,0.0,-0.64942,0.00015,24.39091]
[1777225279396,36.78,78030.57,0.0,-0.64894,0.00015,24.40393]
[1777225286444,36.79,78032.24,0.0,-0.64868,0.00015,24.41113]
[1777225291478,36.79,78032.31,0.0,-0.64867,0.00015,24.40803]
[1777225296513,36.79,78032.58,0.0,-0.64861,0.00015,24.40957]
[1777225301548,36.8,78033.37,0.0,-0.64848,0.00015,24.41327]
[1777225309606,36.8,78035.31,0.0,-0.64815,0.00015,24.422]
[1777225314641,36.81,78036.34,0.0,-0.64798,0.00015,24.42669]
[1777225319676,36.81,78039.42,0.0,-0.64749,0.00015,24.43984]
[1777225324710,36.82,78042.81,0.0,-0.64696,0.00015,24.45421]
[1777225329745,36.82,78045.69,0.0,-0.64649,0.00015,24.46652]
[1777225335788,36.83,78045.94,0.0,-0.6464,0.00015,24.46885]
[1777225340828,36.85,78044.7,0.0,-0.64654,0.00015,24.46505]
[1777225346867,36.86,78043.39,0.0,-0.6467,0.00015,24.46081]
[1777225350895,36.86,78037.73,0.0,-0.64754,0.00015,24.43815]
[1777225355930,36.87,78033.8,0.0,-0.64814,0.00015,24.41849]
[1777225360967,36.87,78028.46,0.0,-0.64895,0.00015,24.3967]
[1777225366003,36.87,78025.35,0.0,-0.64941,0.00015,24.38397]
[1777225373372,36.87,78022.19,0.0,-0.64991,0.00015,24.37028]
[1777225380100,36.86,78018.94,0.0,-0.65043,0.00015,24.35618]
[1777225389163,36.86,78018.27,0.0,-0.65056,0.00015,24.35271]
[1777225398229,36.85,78015.5,0.0,-0.65101,0.00015,24.34041]
[1777225403582,36.85,78012.91,0.0,-0.65142,0.00015,24.32915]
[1777225409307,36.84,78011.55,0.0,-0.65164,0.00015,24.323]
[1777225417361,36.84,78011.13,0.0,-0.65174,0.00015,24.3169]
[1777225422396,36.84,78016.33,0.0,-0.65096,0.00015,24.33848]
[1777225428443,36.83,78019.21,0.0,-0.65054,0.00015,24.35011]
[1777225433792,36.83,78020.94,0.0,-0.6503,0.00015,24.35697]
[1777225439515,36.82,78021.52,0.0,-0.65022,0.00015,24.35897]
[1777225445558,36.82,78023.02,0.0,-0.65,0.00015,24.3651]
[1777225450595,36.82,78024.9,0.0,-0.64972,0.00015,24.37287]
[1777225456635,36.83,78023.46,0.0,-0.64992,0.00015,24.36727]
[1777225459657,36.83,78029.54,0.0,-0.64898,0.00015,24.39285]
[1777225464694,36.83,78029.94,0.0,-0.64891,0.00015,24.39477]
[1777225469728,36.83,78032.71,0.0,-0.64848,0.00015,24.40652]
[1777225474763,36.83,78032.62,0.0,-0.6485,0.00015,24.40257]
[1777225482821,36.84,78034.0,0.0,-0.64828,0.00015,24.40863]
[1777225487854,36.84,78032.72,0.0,-0.64847,0.00015,24.40338]
[1777225492889,36.84,78030.88,0.0,-0.64876,0.00015,24.39564]
[1777225497924,36.83,78030.93,0.0,-0.64876,0.00015,24.39549]
[1777225502959,36.83,78030.9,0.0,-0.64877,0.00015,24.39532]
[1777225507994,36.83,78028.62,0.0,-0.64912,0.00015,24.38579]
[1777225513030,36.83,78028.16,0.0,-0.64919,0.00015,24.38386]
[1777225525113,36.84,78027.22,0.0,-0.64932,0.00015,24.38034]
[1777225531156,36.84,78027.25,0.0,-0.64932,0.00015,24.37708]
[1777225536193,36.84,78027.59,0.0,-0.64926,0.00015,24.37883]
[1777225544247,36.84,78027.4,0.0,-0.64929,0.00015,24.37799]
[1777225550290,36.84,78026.29,0.0,-0.64946,0.00015,24.37319]
[1777225559352,36.84,78026.79,0.0,-0.6494,0.00015,24.375]
[1777225564707,36.84,78027.58,0.0,-0.64928,0.00015,24.37815]
[1777225570429,36.84,78025.66,0.0,-0.64958,0.00015,24.36997]
[1777225573450,36.83,78017.68,0.0,-0.65081,0.00015,24.33645]
[1777225574776,36.83,78011.94,0.0,-0.65168,0.00015,24.31218]
[1777225580499,36.83,78016.56,0.0,-0.65099,0.00015,24.33131]
[1777225585534,36.83,78020.19,0.0,-0.65045,0.00015,24.34628]
[1777225590569,36.83,78024.3,0.0,-0.64983,0.00015,24.36326]
[1777225595604,36.82,78023.81,0.0,-0.64994,0.00015,24.35712]
[1777225600639,36.82,78022.11,0.0,-0.65021,0.00015,24.34968]
[1777225608737,36.82,78021.87,0.0,-0.65027,0.00015,24.3482]
[1777225613772,36.81,78023.19,0.0,-0.65008,0.00015,24.35346]
[1777225618808,36.81,78024.44,0.0,-0.64989,0.00015,24.35845]
[1777225625130,36.81,78026.04,0.0,-0.64966,0.00015,24.36482]
[1777225633913,36.8,78027.13,0.0,-0.64951,0.00015,24.36901]
[1777225640962,36.8,78028.28,0.0,-0.64935,0.00015,24.3735]
[1777225645996,36.8,78029.44,0.0,-0.64918,0.00015,24.37811]
[1777225651032,36.8,78029.64,0.0,-0.64918,0.00015,24.37494]
[1777225661099,36.79,78029.65,0.0,-0.64919,0.00015,24.37454]
[1777225667143,36.79,78030.13,0.0,-0.64913,0.00015,24.37627]
[1777225672178,36.79,78031.18,0.0,-0.64898,0.00015,24.38039]
[1777225677213,36.79,78030.81,0.0,-0.64904,0.00015,24.37863]
[1777225683258,36.78,78031.03,0.0,-0.64902,0.00015,24.37929]
[1777225685269,36.78,78040.16,0.0,-0.64762,0.00015,24.41711]
[1777225690304,36.78,78041.62,0.0,-0.64739,0.00015,24.42335]
[1777225692319,36.78,78051.39,0.0,-0.64589,0.00015,24.46368]
[1777225693326,36.79,78051.73,0.0,-0.64583,0.00015,24.4651]
[1777225698363,36.79,78057.93,0.0,-0.64487,0.00015,24.49052]
[1777225700377,36.79,78065.42,0.0,-0.64371,0.00015,24.52125]
[1777225705412,36.8,78061.99,0.0,-0.64421,0.00015,24.50792]
[1777225710447,36.79,78060.35,0.0,-0.64447,0.00015,24.50123]
[1777225715764,36.79,78058.26,0.0,-0.64481,0.00015,24.48891]
[1777225722532,36.79,78058.12,0.0,-0.64484,0.00015,24.48826]
[1777225727568,36.79,78057.44,0.0,-0.64494,0.00015,24.48539]
[1777225733610,36.79,78056.52,0.0,-0.64509,0.00015,24.48151]
[1777225738647,36.79,78055.53,0.0,-0.64525,0.00015,24.47736]
[1777225743681,36.79,78054.19,0.0,-0.64546,0.00015,24.47176]
[1777225748716,36.79,78055.75,0.0,-0.64523,0.00015,24.47799]
[1777225753751,36.79,78053.17,0.0,-0.64563,0.00015,24.46729]
[1777225756046,36.79,78059.69,0.0,-0.64463,0.00015,24.49383]
[1777225761807,36.79,78058.75,0.0,-0.64475,0.00015,24.49066]
[1777225763822,36.79,78052.57,0.0,-0.64569,0.00015,24.46549]
[1777225769863,36.79,78051.64,0.0,-0.64584,0.00015,24.46167]
[1777225776186,36.79,78052.09,0.0,-0.64579,0.00015,24.45964]
[1777225781947,36.79,78054.67,0.0,-0.6454,0.00015,24.47]
[1777225786983,36.79,78059.64,0.0,-0.64464,0.00015,24.49011]
[1777225791011,36.79,78048.14,0.0,-0.64642,0.00015,24.44296]
[1777225793025,36.79,78046.63,0.0,-0.64665,0.00015,24.43677]
[1777225796327,36.79,78039.0,0.0,-0.64782,0.00015,24.40529]
[1777225802095,36.79,78036.39,0.0,-0.64822,0.00015,24.39458]
[1777225807127,36.79,78035.46,0.0,-0.64836,0.00015,24.39083]
[1777225810148,36.79,78043.69,0.0,-0.64709,0.00015,24.42496]
[1777225812164,36.79,78046.97,0.0,-0.64659,0.00015,24.43846]
[1777225817199,36.79,78045.69,0.0,-0.64678,0.00015,24.43317]
[1777225822234,36.79,78044.65,0.0,-0.64692,0.00015,24.42937]
[1777225833312,36.81,78043.81,0.0,-0.647,0.00015,24.42395]
[1777225838346,36.82,78039.71,0.0,-0.6476,0.00015,24.40772]
[1777225845398,36.82,78038.73,0.0,-0.64775,0.00015,24.40374]
[1777225850430,36.82,78037.78,0.0,-0.64789,0.00015,24.39987]
[1777225855465,36.83,78036.35,0.0,-0.64808,0.00015,24.39485]
[1777225860500,36.84,78036.04,0.0,-0.64809,0.00015,24.39446]
[1777225867595,36.84,78035.75,0.0,-0.64813,0.00015,24.39336]
[1777225872599,36.84,78032.1,0.0,-0.64868,0.00015,24.37831]
[1777225879645,36.84,78031.98,0.0,-0.6487,0.00015,24.37795]
[1777225884681,36.84,78033.04,0.0,-0.64853,0.00015,24.38241]
[1777225888727,36.84,78044.21,0.0,-0.64681,0.00015,24.42876]
[1777225889720,36.84,78044.79,0.0,-0.64672,0.00015,24.43111]
[1777225897026,36.85,78045.98,0.0,-0.64652,0.00015,24.43318]
[1777225902821,36.86,78045.96,0.0,-0.64649,0.00015,24.43394]
[1777225907856,36.87,78045.61,0.0,-0.64652,0.00015,24.4332]
[1777225912891,36.87,78039.79,0.0,-0.64739,0.00015,24.40978]
[1777225918934,36.87,78038.33,0.0,-0.64761,0.00015,24.40372]
[1777225923969,36.87,78036.17,0.0,-0.64794,0.00015,24.3949]
[1777225929002,36.87,78032.71,0.0,-0.64847,0.00015,24.38061]
[1777225934039,36.87,78033.11,0.0,-0.64841,0.00015,24.3823]
[1777225940082,36.87,78032.52,0.0,-0.64849,0.00015,24.37989]
[1777225945115,36.87,78032.55,0.0,-0.64849,0.00015,24.38004]
[1777225951157,36.88,78032.44,0.0,-0.6485,0.00015,24.37634]
[1777225956192,36.89,78032.29,0.0,-0.6485,0.00015,24.37639]
[1777225963241,36.89,78032.05,0.0,-0.6485,0.00015,24.37633]
[1777225968280,36.9,78032.27,0.0,-0.64844,0.00015,24.37789]
[1777225973310,36.9,78032.0,0.0,-0.64847,0.00015,24.37715]
[1777225978347,36.9,78034.39,0.0,-0.6481,0.00015,24.387]
[1777225983427,36.9,78029.84,0.0,-0.6488,0.00015,24.36812]
[1777225988454,36.9,78028.94,0.0,-0.64894,0.00015,24.36438]
[1777225993490,36.9,78029.03,0.0,-0.64892,0.00015,24.36478]
[1777225998525,36.9,78028.66,0.0,-0.64898,0.00015,24.36327]
[1777226001546,36.9,78022.87,0.0,-0.64986,0.00015,24.33918]
[1777226006581,36.91,78024.0,0.0,-0.64969,0.00015,24.344]
[1777226011616,36.91,78026.38,0.0,-0.64934,0.00015,24.35024]
[1777226016651,36.91,78032.39,0.0,-0.64842,0.00015,24.37522]
[1777226025714,36.91,78033.76,0.0,-0.64821,0.00015,24.38091]
[1777226030749,36.91,78035.91,0.0,-0.64788,0.00015,24.38975]
[1777226035785,36.91,78036.89,0.0,-0.64773,0.00015,24.39373]
[1777226044847,36.9,78037.18,0.0,-0.64769,0.00015,24.39479]
[1777226049884,36.9,78036.09,0.0,-0.64786,0.00015,24.39023]
[1777226054922,36.9,78036.71,0.0,-0.64777,0.00015,24.39277]
[1777226059955,36.9,78039.02,0.0,-0.64742,0.00015,24.40227]
[1777226064991,36.9,78038.47,0.0,-0.6475,0.00015,24.39997]
[1777226071034,36.9,78039.0,0.0,-0.64744,0.00015,24.39837]
[1777226076069,36.9,78038.72,0.0,-0.64748,0.00015,24.39723]
[1777226082111,36.9,78039.19,0.0,-0.64741,0.00015,24.3992]
[1777226087146,36.9,78039.77,0.0,-0.64732,0.00015,24.40163]
[1777226092181,36.9,78039.45,0.0,-0.64737,0.00015,24.40034]
[1777226097217,36.9,78039.36,0.0,-0.64738,0.00015,24.4]
[1777226102251,36.9,78038.15,0.0,-0.64757,0.00015,24.39497]
[1777226108509,36.9,78034.62,0.0,-0.64811,0.00015,24.3803]
[1777226114335,36.9,78033.96,0.0,-0.64821,0.00015,24.37768]
[1777226117357,36.91,78028.22,0.0,-0.64908,0.00015,24.35395]
[1777226122390,36.91,78029.01,0.0,-0.64896,0.00015,24.35742]
[1777226127426,36.91,78028.57,0.0,-0.64902,0.00015,24.35577]
[1777226132461,36.91,78025.54,0.0,-0.64949,0.00015,24.33954]
[1777226137496,36.91,78022.83,0.0,-0.6499,0.00015,24.32842]
[1777226142530,36.91,78020.41,0.0,-0.65026,0.00015,24.3185]
[1777226147567,36.92,78020.13,0.0,-0.6503,0.00015,24.31753]
[1777226152602,36.92,78021.32,0.0,-0.65011,0.00015,24.32273]
[1777226158859,36.92,78021.02,0.0,-0.65014,0.00015,24.32178]
[1777226164687,36.92,78018.76,0.0,-0.65047,0.00015,24.3126]
[1777226169726,36.93,78017.18,0.0,-0.65071,0.00015,24.30616]
[1777226174759,36.93,78018.28,0.0,-0.65053,0.00015,24.31104]
[1777226179794,36.93,78021.47,0.0,-0.65003,0.00015,24.3246]
[1777226184828,36.93,78019.45,0.0,-0.65033,0.00015,24.31637]
[1777226189863,36.93,78016.56,0.0,-0.65077,0.00015,24.30449]
[1777226199141,36.94,78016.4,0.0,-0.6508,0.00015,24.30044]
[1777226206986,36.94,78020.46,0.0,-0.65016,0.00015,24.3178]
[1777226219281,36.94,78016.47,0.0,-0.65076,0.00015,24.30128]
[1777226229351,36.93,78014.77,0.0,-0.65107,0.00015,24.29306]
[1777226239421,36.92,78012.3,0.0,-0.65148,0.00015,24.28181]
[1777226249492,36.92,78010.54,0.0,-0.65178,0.00015,24.27354]
[1777226256331,36.91,78009.23,0.0,-0.65202,0.00015,24.26363]
[1777226259561,36.91,78022.38,0.0,-0.65002,0.00015,24.31865]
[1777226260360,36.91,78022.38,0.0,-0.65003,0.00015,24.31855]
[1777226265397,36.9,78025.25,0.0,-0.6496,0.00015,24.33009]
[1777226271439,36.9,78028.13,0.0,-0.64919,0.00015,24.34141]
[1777226276473,36.89,78031.1,0.0,-0.64876,0.00015,24.35316]
[1777226281510,36.89,78035.78,0.0,-0.64807,0.00015,24.3719]
[1777226286543,36.88,78033.04,0.0,-0.64852,0.00015,24.35988]
[1777226291578,36.87,78031.5,0.0,-0.64878,0.00015,24.35286]
[1777226296613,36.87,78031.41,0.0,-0.64882,0.00015,24.35186]
[1777226301649,36.86,78031.99,0.0,-0.64875,0.00015,24.35365]
[1777226309911,36.85,78031.8,0.0,-0.64883,0.00015,24.35172]
[1777226315746,36.84,78031.56,0.0,-0.64891,0.00015,24.34634]
[1777226322797,36.84,78034.14,0.0,-0.64854,0.00015,24.35629]
[1777226330051,36.83,78032.09,0.0,-0.64889,0.00015,24.34695]
[1777226338909,36.82,78034.78,0.0,-0.64851,0.00015,24.35727]
[1777226343943,36.82,78034.75,0.0,-0.64853,0.00015,24.35669]
[1777226349986,36.81,78034.76,0.0,-0.64855,0.00015,24.35622]
[1777226356032,36.81,78034.91,0.0,-0.64855,0.00015,24.35637]
[1777226361064,36.8,78034.83,0.0,-0.64858,0.00015,24.35565]
[1777226370331,36.8,78034.53,0.0,-0.64865,0.00015,24.35376]
[1777226377175,36.79,78034.48,0.0,-0.6487,0.00015,24.34929]
[1777226380401,36.79,78028.37,0.0,-0.64964,0.00015,24.32361]
[1777226384226,36.79,78026.74,0.0,-0.6499,0.00015,24.31662]
[1777226389260,36.79,78026.9,0.0,-0.64988,0.00015,24.31711]
[1777226395302,36.79,78027.46,0.0,-0.6498,0.00015,24.31927]
[1777226400576,36.78,78027.27,0.0,-0.64984,0.00015,24.31832]
[1777226402351,36.78,78034.41,0.0,-0.64875,0.00015,24.34783]
[1777226404365,36.78,78037.37,0.0,-0.6483,0.00015,24.36003]
[1777226410618,36.78,78042.33,0.0,-0.64754,0.00015,24.38049]
[1777226416449,36.78,78045.6,0.0,-0.64703,0.00015,24.39423]
[1777226421484,36.78,78043.67,0.0,-0.64732,0.00015,24.38638]
[1777226427525,36.79,78046.21,0.0,-0.64692,0.00015,24.39716]
[1777226432561,36.79,78045.88,0.0,-0.64698,0.00015,24.39223]
[1777226437596,36.79,78045.72,0.0,-0.647,0.00015,24.39175]
[1777226442632,36.79,78046.07,0.0,-0.64694,0.00015,24.39335]
[1777226448677,36.79,78045.93,0.0,-0.64696,0.00015,24.39292]
[1777226453709,36.8,78045.98,0.0,-0.64693,0.00015,24.39371]
[1777226458744,36.8,78046.12,0.0,-0.6469,0.00015,24.39436]
[1777226462772,36.8,78039.05,0.0,-0.64798,0.00015,24.36536]
[1777226464786,36.8,78035.77,0.0,-0.64848,0.00015,24.35187]
[1777226469822,36.8,78035.18,0.0,-0.64856,0.00015,24.3496]
[1777226474856,36.8,78034.81,0.0,-0.64862,0.00015,24.34802]
[1777226481120,36.8,78034.54,0.0,-0.64867,0.00015,24.34677]
[1777226486939,36.8,78034.38,0.0,-0.6487,0.00015,24.34598]
[1777226494995,36.8,78034.52,0.0,-0.64871,0.00015,24.34241]
[1777226500031,36.8,78033.62,0.0,-0.64886,0.00015,24.33846]
[1777226507081,36.8,78033.39,0.0,-0.64889,0.00015,24.33766]
[1777226512116,36.8,78032.28,0.0,-0.64905,0.00015,24.33317]
[1777226517151,36.8,78032.0,0.0,-0.64909,0.00015,24.33214]
[1777226526214,36.8,78032.02,0.0,-0.64908,0.00015,24.33242]
[1777226531249,36.8,78031.44,0.0,-0.64916,0.00015,24.3301]
[1777226536283,36.8,78031.59,0.0,-0.64914,0.00015,24.33082]
[1777226541319,36.8,78031.39,0.0,-0.64916,0.00015,24.33007]
[1777226546357,36.81,78031.34,0.0,-0.64917,0.00015,24.32995]
[1777226551610,36.81,78024.7,0.0,-0.6502,0.00015,24.29848]
[1777226557434,36.81,78024.02,0.0,-0.6503,0.00015,24.29586]
[1777226562470,36.81,78021.09,0.0,-0.65074,0.00015,24.28379]
[1777226568512,36.81,78022.0,0.0,-0.65059,0.00015,24.28793]
[1777226573547,36.82,78022.66,0.0,-0.65047,0.00015,24.29096]
[1777226579589,36.82,78023.75,0.0,-0.65029,0.00015,24.29586]
[1777226584623,36.82,78030.27,0.0,-0.64928,0.00015,24.3234]
[1777226587645,36.82,78036.34,0.0,-0.64835,0.00015,24.34878]
[1777226589658,36.82,78042.31,0.0,-0.64743,0.00015,24.3735]
[1777226594693,36.82,78041.78,0.0,-0.64751,0.00015,24.37137]
[1777226599729,36.83,78041.18,0.0,-0.64759,0.00015,24.3691]
[1777226604765,36.83,78041.57,0.0,-0.64753,0.00015,24.37079]
[1777226612030,36.83,78040.61,0.0,-0.64769,0.00015,24.36315]
[1777226618862,36.83,78040.72,0.0,-0.64767,0.00015,24.36374]
[1777226624903,36.83,78040.32,0.0,-0.64773,0.00015,24.36222]
[1777226629938,36.83,78040.34,0.0,-0.64772,0.00015,24.36241]
[1777226634974,36.83,78039.66,0.0,-0.64782,0.00015,24.35973]
[1777226642241,36.83,78039.55,0.0,-0.64783,0.00015,24.35949]
[1777226648065,36.84,78039.49,0.0,-0.64783,0.00015,24.35939]
[1777226653106,36.84,78039.25,0.0,-0.64786,0.00015,24.35854]
[1777226658136,36.83,78038.76,0.0,-0.64795,0.00015,24.35616]
[1777226663171,36.83,78038.19,0.0,-0.64805,0.00015,24.35338]
[1777226668207,36.83,78027.69,0.0,-0.64968,0.00015,24.30932]
[1777226669213,36.83,78025.91,0.0,-0.64996,0.00015,24.30183]
[1777226674247,36.82,78022.84,0.0,-0.65045,0.00015,24.285]
[1777226679283,36.82,78020.54,0.0,-0.65081,0.00015,24.27519]
[1777226684321,36.82,78019.78,0.0,-0.65093,0.00015,24.27191]
[1777226689356,36.82,78015.92,0.0,-0.65153,0.00015,24.25536]
[1777226697413,36.81,78016.59,0.0,-0.65145,0.00015,24.25761]
[1777226702448,36.81,78019.08,0.0,-0.65109,0.00015,24.26774]
[1777226707483,36.81,78022.66,0.0,-0.65055,0.00015,24.28242]
[1777226712732,36.8,78024.06,0.0,-0.65035,0.00015,24.28793]
[1777226719566,36.8,78024.8,0.0,-0.65026,0.00015,24.29053]
[1777226725609,36.79,78020.11,0.0,-0.651,0.00015,24.27038]
[1777226730643,36.79,78019.07,0.0,-0.65117,0.00015,24.26564]
[1777226738700,36.79,78014.68,0.0,-0.65188,0.00015,24.24273]
[1777226747763,36.78,78012.17,0.0,-0.65229,0.00015,24.23145]
[1777226753014,36.78,78009.38,0.0,-0.65273,0.00015,24.21925]
[1777226759846,36.77,78012.32,0.0,-0.6523,0.00015,24.23126]
[1777226764883,36.77,78015.73,0.0,-0.65179,0.00015,24.2455]
[1777226769918,36.77,78018.52,0.0,-0.65137,0.00015,24.25709]
[1777226774953,36.77,78019.3,0.0,-0.65126,0.00015,24.26018]
[1777226777974,36.77,78009.71,0.0,-0.65273,0.00015,24.21937]
[1777226783224,36.76,78023.08,0.0,-0.65069,0.00015,24.27579]
[1777226785022,36.76,78023.77,0.0,-0.65059,0.00015,24.27861]
[1777226790058,36.76,78023.42,0.0,-0.65065,0.00015,24.27704]
[1777226796100,36.76,78024.57,0.0,-0.6505,0.00015,24.27793]
[1777226800127,36.76,78016.58,0.0,-0.65173,0.00015,24.24404]
[1777226805162,36.76,78016.53,0.0,-0.65174,0.00015,24.24367]
[1777226810213,36.76,78063.76,0.0,-0.64448,0.00015,24.4396]
[1777226811216,36.76,78078.77,0.0,-0.64215,0.00015,24.50035]
[1777226813450,36.76,78059.54,0.0,-0.64511,0.00015,24.42276]
[1777226819270,36.76,78059.29,0.0,-0.64515,0.00015,24.42187]
[1777226824303,36.76,78060.36,0.0,-0.64498,0.00015,24.42628]
[1777226829339,36.76,78060.45,0.0,-0.64496,0.00015,24.42671]
[1777226834376,36.77,78060.26,0.0,-0.64498,0.00015,24.42622]
[1777226839419,36.77,78062.15,0.0,-0.64467,0.00015,24.43446]
[1777226840421,36.77,78072.28,0.0,-0.6431,0.00015,24.47566]
[1777226842435,36.78,78073.4,0.0,-0.64291,0.00015,24.48045]
[1777226848483,36.78,78070.99,0.0,-0.64326,0.00015,24.47142]
[1777226852508,36.79,78081.29,0.0,-0.64166,0.00015,24.50947]
[1777226853513,36.79,78085.75,0.0,-0.64097,0.00015,24.52744]
[1777226854521,36.79,78092.58,0.0,-0.63991,0.00015,24.55455]
[1777226856534,36.79,78092.28,0.0,-0.63995,0.00015,24.55347]
[1777226860561,36.79,78084.63,0.0,-0.64113,0.00015,24.52329]
[1777226862575,36.79,78084.26,0.0,-0.64118,0.00015,24.52194]
[1777226865602,36.8,78095.14,0.0,-0.63949,0.00015,24.56525]
[1777226870636,36.8,78092.65,0.0,-0.63987,0.00015,24.55555]
[1777226875670,36.8,78094.4,0.0,-0.63959,0.00015,24.56263]
[1777226880706,36.8,78098.24,0.0,-0.63899,0.00016,24.57794]
[1777226885741,36.8,78100.49,0.0,-0.63863,0.00016,24.58689]
[1777226890777,36.81,78100.1,0.0,-0.63867,0.00016,24.58581]
[1777226895812,36.81,78098.23,0.0,-0.63894,0.00016,24.57898]
[1777226900849,36.81,78098.05,0.0,-0.63896,0.00015,24.57842]
[1777226905884,36.81,78097.92,0.0,-0.63898,0.00015,24.57802]
[1777226910917,36.82,78099.13,0.0,-0.63879,0.00016,24.58293]
[1777226915952,36.82,78103.25,0.0,-0.63816,0.00016,24.5955]
[1777226920988,36.82,78102.95,0.0,-0.6382,0.00016,24.59437]
[1777226926025,36.82,78101.6,0.0,-0.63841,0.00016,24.58911]
[1777226931059,36.82,78097.14,0.0,-0.6391,0.00015,24.57164]
[1777226936094,36.82,78098.13,0.0,-0.63894,0.00015,24.57563]
[1777226940123,36.82,78089.1,0.0,-0.64034,0.00015,24.54006]
[1777226941128,36.82,78087.25,0.0,-0.64062,0.00015,24.53277]
[1777226946164,36.82,78088.5,0.0,-0.64042,0.00015,24.53798]
[1777226951199,36.83,78091.65,0.0,-0.63992,0.00015,24.55066]
[1777226954432,36.83,78098.97,0.0,-0.63878,0.00015,24.57964]
[1777226960264,36.83,78101.72,0.0,-0.63835,0.00016,24.59058]
[1777226965299,36.83,78102.2,0.0,-0.63827,0.00016,24.59258]
[1777226971341,36.83,78104.8,0.0,-0.63788,0.00016,24.59913]
[1777226977383,36.83,78105.02,0.0,-0.63784,0.00016,24.60014]
[1777226979396,36.84,78099.48,0.0,-0.6387,0.00015,24.57852]
[1777226984641,36.84,78100.72,0.0,-0.6385,0.00015,24.58356]
[1777226988459,36.84,78106.37,0.0,-0.63761,0.00016,24.60577]
[1777226993495,36.84,78106.19,0.0,-0.63764,0.00016,24.60517]
[1777226998529,36.84,78106.47,0.0,-0.63759,0.00016,24.60638]
[1777227003565,36.84,78107.4,0.0,-0.63744,0.00016,24.61014]
[1777227006586,36.84,78083.16,0.0,-0.64119,0.00015,24.51475]
[1777227007592,36.84,78070.91,0.0,-0.64308,0.00015,24.4658]
[1777227009607,36.85,78069.56,0.0,-0.64328,0.00015,24.46049]
[1777227014642,36.85,78066.3,0.0,-0.64375,0.00015,24.44804]
[1777227019677,36.86,78063.4,0.0,-0.64418,0.00015,24.43676]
[1777227024715,36.86,78062.74,0.0,-0.64426,0.00015,24.4347]
[1777227029751,36.87,78058.95,0.0,-0.64483,0.00015,24.41969]
[1777227031765,36.87,78051.92,0.0,-0.64592,0.00015,24.38754]
[1777227036800,36.88,78050.51,0.0,-0.64611,0.00015,24.38235]
[1777227043850,36.88,78052.76,0.0,-0.64573,0.00015,24.39232]
[1777227048883,36.89,78051.62,0.0,-0.64589,0.00015,24.38819]
[1777227053948,36.89,78052.82,0.0,-0.64568,0.00015,24.39361]
[1777227058983,36.9,78052.09,0.0,-0.64577,0.00015,24.39113]
[1777227064024,36.91,78047.67,0.0,-0.64643,0.00015,24.37366]
[1777227070060,36.91,78047.41,0.0,-0.64644,0.00015,24.37328]
[1777227075278,36.92,78048.31,0.0,-0.64628,0.00015,24.37741]
[1777227079124,36.92,78055.76,0.0,-0.64512,0.00015,24.40833]
[1777227081139,36.92,78042.23,0.0,-0.64719,0.00015,24.35319]
[1777227082146,36.92,78028.56,0.0,-0.64928,0.00015,24.29665]
[1777227087180,36.92,78030.17,0.0,-0.64904,0.00015,24.30337]
[1777227092218,36.92,78030.56,0.0,-0.649,0.00015,24.30124]
[1777227097256,36.93,78031.22,0.0,-0.64889,0.00015,24.30408]
[1777227102298,36.93,78027.33,0.0,-0.64948,0.00015,24.28804]
[1777227108336,36.93,78028.06,0.0,-0.64936,0.00015,24.2913]
[1777227115565,36.93,78029.08,0.0,-0.64919,0.00015,24.29581]
[1777227121427,36.93,78030.61,0.0,-0.64895,0.00015,24.30244]
[1777227126462,36.94,78035.33,0.0,-0.64822,0.00015,24.32211]
[1777227131497,36.94,78036.4,0.0,-0.64805,0.00015,24.32671]
[1777227136532,36.94,78035.51,0.0,-0.64818,0.00015,24.3232]
[1777227142574,36.94,78034.85,0.0,-0.64827,0.00015,24.32069]
[1777227147608,36.94,78035.46,0.0,-0.64817,0.00015,24.32338]
[1777227151640,36.95,78041.54,0.0,-0.64725,0.00015,24.34494]
[1777227156674,36.95,78042.67,0.0,-0.64706,0.00015,24.34997]
[1777227161706,36.96,78041.45,0.0,-0.64721,0.00015,24.34577]
[1777227166772,36.97,78039.41,0.0,-0.64749,0.00015,24.33835]
[1777227167818,36.97,78106.06,0.0,-0.63722,0.00015,24.60488]
[1777227168805,36.97,78106.06,0.0,-0.63721,0.00015,24.60496]
[1777227169437,36.97,78106.06,0.0,-0.63721,0.00015,24.60496]
[1777227169823,36.97,78123.58,0.0,-0.63449,0.00016,24.67245]
[1777227170076,36.97,78123.58,0.0,-0.63449,0.00016,24.67245]
[1777227170124,36.97,78123.58,0.0,-0.63449,0.00016,24.67245]
[1777227170825,36.97,78126.42,0.0,-0.63405,0.00016,24.68334]
[1777227171726,36.97,78126.42,0.0,-0.63405,0.00016,24.68334]
[1777227171824,36.97,78130.23,0.0,-0.63346,0.00016,24.69787]
[1777227172352,36.97,78130.23,0.0,-0.63346,0.00016,24.69787]
[1777227172832,36.98,78129.49,0.0,-0.63354,0.00016,24.6957]
[1777227173743,36.98,78129.49,0.0,-0.63354,0.00016,24.6957]
[1777227173942,36.98,78129.49,0.0,-0.63354,0.00016,24.6957]
[1777227173979,36.97,78115.68,0.0,-0.63571,0.00015,24.6423]
[1777227174022,36.97,78115.68,0.0,-0.63571,0.00015,24.6423]
[1777227174858,36.97,78115.68,0.0,-0.63572,0.00015,24.64229]
[1777227175202,36.97,78115.68,0.0,-0.63572,0.00015,24.64229]
[1777227175999,36.97,78078.6,0.0,-0.64145,0.00015,24.49733]
[1777227176861,36.97,78078.42,0.0,-0.64147,0.00015,24.49659]
[1777227177866,36.97,78078.42,0.0,-0.64147,0.00015,24.49665]
[1777227181900,36.97,78085.88,0.0,-0.64031,0.00015,24.52642]
[1777227182902,36.97,78091.75,0.0,-0.63941,0.00015,24.54957]
[1777227184916,36.97,78098.01,0.0,-0.63844,0.00015,24.57412]
[1777227185076,36.97,78098.01,0.0,-0.63844,0.00015,24.57412]
[1777227185941,36.97,78093.78,0.0,-0.63909,0.00015,24.55758]
[1777227188948,36.98,78101.52,0.0,-0.63789,0.00015,24.58788]
[1777227189955,36.98,78105.55,0.0,-0.63727,0.00015,24.60354]
[1777227191624,36.98,78106.04,0.0,-0.63719,0.00015,24.60544]
[1777227191628,36.98,78106.04,0.0,-0.63719,0.00015,24.60544]
[1777227191985,36.98,78107.6,0.0,-0.63695,0.00015,24.61148]
[1777227192159,36.98,78107.6,0.0,-0.63695,0.00015,24.61148]
[1777227192333,36.98,78107.6,0.0,-0.63695,0.00015,24.61148]
[1777227192976,36.98,78091.9,0.0,-0.63938,0.00015,24.55028]
[1777227193985,36.98,78085.58,0.0,-0.64035,0.00015,24.52543]
[1777227195999,36.98,78081.68,0.0,-0.64095,0.00015,24.51012]
[1777227199023,36.98,78092.26,0.0,-0.63931,0.00015,24.55201]
[1777227202093,36.98,78094.25,0.0,-0.639,0.00015,24.5599]
[1777227202096,36.98,78094.25,0.0,-0.639,0.00015,24.5599]
[1777227202702,36.98,78094.25,0.0,-0.639,0.00015,24.5599]
[1777227202709,36.98,78094.25,0.0,-0.639,0.00015,24.5599]
[1777227206227,36.98,78104.45,0.0,-0.63742,0.00015,24.59979]
[1777227208844,36.98,78104.45,0.0,-0.63742,0.00015,24.5998]
[1777227208847,36.98,78104.45,0.0,-0.63742,0.00015,24.5998]
[1777227208946,36.98,78106.05,0.0,-0.63717,0.00015,24.60601]
[1777227214128,36.98,78107.58,0.0,-0.63695,0.00015,24.60816]
[1777227218158,36.98,78111.4,0.0,-0.63636,0.00015,24.62288]
[1777227223191,36.98,78110.95,0.0,-0.63643,0.00015,24.62106]
[1777227226660,36.98,78112.0,0.0,-0.63627,0.00015,24.62507]
[1777227226680,36.98,78112.0,0.0,-0.63627,0.00015,24.62507]
[1777227226745,36.98,78111.53,0.0,-0.63635,0.00015,24.62321]
[1777227228226,36.98,78101.01,0.0,-0.63798,0.00015,24.58243]
[1777227229234,36.98,78100.1,0.0,-0.63812,0.00015,24.57889]
[1777227234268,36.98,78100.83,0.0,-0.638,0.00015,24.58178]
[1777227236610,36.98,78100.18,0.0,-0.6381,0.00015,24.57926]
[1777227236691,36.98,78101.95,0.0,-0.63783,0.00015,24.58617]
[1777227237859,36.98,78101.95,0.0,-0.63783,0.00015,24.58617]
[1777227237868,36.98,78101.95,0.0,-0.63783,0.00015,24.58617]
[1777227237960,36.98,78103.1,0.0,-0.63765,0.00015,24.59065]
[1777227241741,36.98,78104.79,0.0,-0.63739,0.00015,24.59724]
[1777227241788,36.98,78104.98,0.0,-0.63736,0.00015,24.59798]
[1777227243988,36.98,78104.98,0.0,-0.63736,0.00015,24.59799]
[1777227244090,36.98,78114.51,0.0,-0.63588,0.00015,24.63477]
[1777227246801,36.98,78115.91,0.0,-0.63567,0.00015,24.64011]
[1777227246846,36.98,78120.08,0.0,-0.63502,0.00015,24.65607]
[1777227248367,36.98,78124.41,0.0,-0.63435,0.00016,24.67262]
[1777227252075,36.98,78124.44,0.0,-0.63435,0.00016,24.67275]
[1777227252394,36.98,78123.68,0.0,-0.63446,0.00016,24.66987]
[1777227257363,36.98,78123.05,0.0,-0.63456,0.00016,24.6675]
[1777227257625,36.98,78123.05,0.0,-0.63456,0.00016,24.6675]
[1777227257716,36.98,78124.93,0.0,-0.63427,0.00016,24.67466]
[1777227259166,36.98,78124.42,0.0,-0.63435,0.00016,24.67272]
[1777227259462,36.98,78124.42,0.0,-0.63435,0.00016,24.67272]
[1777227259548,36.98,78164.26,0.0,-0.62815,0.00016,24.82161]
[1777227261458,36.98,78165.16,0.0,-0.628,0.00016,24.82511]
[1777227266962,36.99,78166.93,0.0,-0.62771,0.00016,24.83199]
[1777227266991,36.99,78172.35,0.0,-0.62686,0.00016,24.85182]
[1777227267339,36.99,78172.35,0.0,-0.62686,0.00016,24.85182]
[1777227267501,36.99,78172.35,0.0,-0.62685,0.00016,24.85187]
[1777227268508,36.99,78163.2,0.0,-0.62827,0.00016,24.81863]
[1777227270506,36.99,78162.09,0.0,-0.62844,0.00016,24.81467]
[1777227270607,37.0,78160.09,0.0,-0.62875,0.00016,24.80745]
[1777227276346,37.0,78157.74,0.0,-0.62911,0.00016,24.79553]
[1777227276735,37.0,78140.06,0.0,-0.63186,0.00016,24.72985]
[1777227277570,37.0,78140.06,0.0,-0.63186,0.00016,24.72988]
[1777227278302,37.0,78140.06,0.0,-0.63186,0.00016,24.72988]
[1777227278578,37.0,78131.13,0.0,-0.63324,0.00016,24.69632]
[1777227279584,37.0,78123.5,0.0,-0.63442,0.00015,24.66737]
[1777227281597,37.0,78117.56,0.0,-0.63534,0.00015,24.64469]
[1777227285860,37.0,78120.55,0.0,-0.63488,0.00015,24.65612]
[1777227285971,37.0,78119.92,0.0,-0.63498,0.00015,24.65371]
[1777227286494,37.0,78119.92,0.0,-0.63498,0.00015,24.65371]
[1777227286557,37.0,78119.92,0.0,-0.63498,0.00015,24.65371]
[1777227286855,37.0,78119.92,0.0,-0.63498,0.00015,24.65371]
[1777227286865,37.0,78119.92,0.0,-0.63498,0.00015,24.65371]
[1777227286922,37.0,78099.68,0.0,-0.63811,0.00015,24.57564]
[1777227288661,37.0,78088.95,0.0,-0.63977,0.00015,24.53363]
[1777227289660,37.0,78086.36,0.0,-0.64016,0.00015,24.52345]
[1777227292679,37.0,78095.78,0.0,-0.63871,0.00015,24.5605]
[1777227296918,37.0,78095.01,0.0,-0.63883,0.00015,24.55751]
[1777227296927,37.0,78095.01,0.0,-0.63883,0.00015,24.55751]
[1777227297019,37.0,78096.29,0.0,-0.63863,0.00015,24.56251]
[1777227297929,37.0,78096.29,0.0,-0.63863,0.00015,24.56251]
[1777227298030,37.0,78096.53,0.0,-0.63859,0.00015,24.56345]
[1777227298341,37.0,78096.53,0.0,-0.63859,0.00015,24.56345]
[1777227298717,37.0,78097.08,0.0,-0.63851,0.00015,24.56561]
[1777227299724,37.0,78104.93,0.0,-0.63729,0.00015,24.59612]
[1777227301738,37.0,78109.67,0.0,-0.63656,0.00015,24.61441]
[1777227304766,37.0,78098.56,0.0,-0.63828,0.00015,24.57127]
[1777227309803,37.0,78095.8,0.0,-0.63871,0.00015,24.56052]
[1777227312828,37.0,78103.59,0.0,-0.6375,0.00015,24.59084]
[1777227317862,37.0,78106.97,0.0,-0.63699,0.00015,24.60383]
[1777227320341,37.0,78107.31,0.0,-0.63694,0.00015,24.6051]
[1777227320879,37.0,78107.63,0.0,-0.63689,0.00015,24.60635]
[1777227321887,37.0,78113.04,0.0,-0.63605,0.00015,24.62721]
[1777227323901,37.0,78125.9,0.0,-0.63406,0.00016,24.67636]
[1777227324908,37.0,78127.4,0.0,-0.63382,0.00016,24.68212]
[1777227325914,37.0,78122.4,0.0,-0.63459,0.00015,24.66316]
[1777227326375,37.0,78122.4,0.0,-0.63459,0.00015,24.66316]
[1777227327098,37.0,78122.72,0.0,-0.63455,0.00015,24.66436]
[1777227330449,37.0,78122.69,0.0,-0.63455,0.00015,24.66418]
[1777227330949,37.0,78123.08,0.0,-0.63449,0.00015,24.66565]
[1777227336040,37.0,78123.77,0.0,-0.6344,0.00015,24.66455]
[1777227336047,37.0,78129.08,0.0,-0.63358,0.00016,24.68479]
[1777227339010,37.0,78135.18,0.0,-0.63262,0.00016,24.70802]
[1777227344046,37.01,78137.37,0.0,-0.63227,0.00016,24.7165]
[1777227344799,37.01,78137.37,0.0,-0.63227,0.00016,24.7165]
[1777227345056,37.01,78139.23,0.0,-0.63198,0.00016,24.72352]
[1777227350090,37.01,78137.56,0.0,-0.63223,0.00016,24.71743]
[1777227355124,37.01,78138.65,0.0,-0.63206,0.00016,24.7217]
[1777227356132,37.01,78133.47,0.0,-0.63286,0.00016,24.70226]
[1777227361168,37.02,78133.62,0.0,-0.63282,0.00016,24.70308]
[1777227361581,37.02,78133.62,0.0,-0.63282,0.00016,24.70308]
[1777227362176,37.02,78134.19,0.0,-0.63273,0.00016,24.70528]
[1777227363181,37.02,78142.93,0.0,-0.63137,0.00016,24.73823]
[1777227364189,37.02,78145.11,0.0,-0.63102,0.00016,24.7465]
[1777227365405,37.02,78146.74,0.0,-0.63076,0.00016,24.75271]
[1777227366202,37.02,78145.6,0.0,-0.63093,0.00016,24.7486]
[1777227369223,37.03,78151.24,0.0,-0.63004,0.00016,24.76991]
[1777227374259,37.03,78150.53,0.0,-0.63013,0.00016,24.76781]
[1777227379414,37.04,78151.37,0.0,-0.62998,0.00016,24.77127]
[1777227379515,37.04,78152.29,0.0,-0.62983,0.00016,24.77481]
[1777227385851,37.04,78152.59,0.0,-0.62977,0.00016,24.77618]
[1777227385942,37.05,78153.28,0.0,-0.62966,0.00016,24.77886]
[1777227386343,37.05,78157.74,0.0,-0.62897,0.00016,24.79528]
[1777227391573,37.05,78157.35,0.0,-0.62901,0.00016,24.79418]
[1777227391645,37.05,78159.1,0.0,-0.62875,0.00016,24.79703]
[1777227396416,37.06,78163.3,0.0,-0.62808,0.00016,24.81274]
[1777227398629,37.06,78166.37,0.0,-0.6276,0.00016,24.82409]
[1777227398674,37.06,78164.8,0.0,-0.62784,0.00016,24.81844]
[1777227400451,37.06,78157.28,0.0,-0.62901,0.00016,24.79094]
[1777227401461,37.06,78155.0,0.0,-0.62936,0.00016,24.78264]
[1777227406494,37.06,78153.21,0.0,-0.62963,0.00016,24.77608]
[1777227407666,37.06,78147.54,0.0,-0.63051,0.00016,24.75506]
[1777227413543,37.06,78144.85,0.0,-0.63094,0.00016,24.74499]
[1777227414992,37.06,78144.85,0.0,-0.63094,0.00016,24.74499]
[1777227415093,37.06,78144.23,0.0,-0.63103,0.00016,24.74267]
[1777227420126,37.06,78144.16,0.0,-0.63105,0.00016,24.74235]
[1777227420175,37.06,78140.25,0.0,-0.63165,0.00016,24.72775]
[1777227420336,37.06,78140.25,0.0,-0.63165,0.00016,24.72775]
[1777227420596,37.06,78140.14,0.0,-0.63167,0.00016,24.72734]
[1777227421603,37.06,78133.29,0.0,-0.63274,0.00015,24.70156]
[1777227423260,37.06,78133.29,0.0,-0.63274,0.00015,24.70156]
[1777227422609,37.06,78122.6,0.0,-0.63439,0.00015,24.66107]
[1777227424063,37.06,78122.6,0.0,-0.63439,0.00015,24.66107]
[1777227424165,37.06,78129.16,0.0,-0.63338,0.00015,24.68587]
[1777227424692,37.06,78129.16,0.0,-0.63338,0.00015,24.68587]
[1777227424791,37.06,78129.59,0.0,-0.63332,0.00015,24.68742]
[1777227430666,37.05,78131.91,0.0,-0.63298,0.00015,24.69574]
[1777227434693,37.05,78136.07,0.0,-0.63235,0.00016,24.71108]
[1777227439730,37.04,78138.33,0.0,-0.63202,0.00016,24.71914]
[1777227441742,37.04,78142.38,0.0,-0.63139,0.00016,24.73427]
[1777227446778,37.04,78143.68,0.0,-0.63119,0.00016,24.73904]
[1777227451814,37.04,78145.05,0.0,-0.631,0.00016,24.74034]
[1777227452580,37.04,78145.05,0.0,-0.631,0.00016,24.74034]
[1777227453305,37.04,78145.05,0.0,-0.631,0.00016,24.74034]
[1777227452819,37.04,78144.75,0.0,-0.63104,0.00016,24.73922]
[1777227453828,37.04,78151.07,0.0,-0.63006,0.00016,24.76267]
[1777227454603,37.04,78151.07,0.0,-0.63006,0.00016,24.76267]
[1777227454834,37.04,78151.07,0.0,-0.63006,0.00016,24.76265]
[1777227455841,37.04,78155.31,0.0,-0.62941,0.00016,24.77829]
[1777227460703,37.04,78152.6,0.0,-0.62983,0.00016,24.7682]
[1777227460876,37.04,78152.17,0.0,-0.6299,0.00016,24.76659]
[1777227462889,37.04,78156.14,0.0,-0.62929,0.00016,24.78118]
[1777227464471,37.04,78155.93,0.0,-0.62932,0.00016,24.78037]
[1777227464904,37.04,78155.8,0.0,-0.62934,0.00016,24.77986]
[1777227469939,37.03,78156.01,0.0,-0.62931,0.00016,24.78054]
[1777227471953,37.04,78151.77,0.0,-0.62997,0.00016,24.76494]
[1777227473967,37.04,78159.69,0.0,-0.62873,0.00016,24.79428]
[1777227476775,37.04,78162.86,0.0,-0.62823,0.00016,24.80602]
[1777227476991,37.04,78163.64,0.0,-0.62811,0.00016,24.80894]
[1777227478187,37.04,78167.55,0.0,-0.6275,0.00016,24.82327]
[1777227479948,37.04,78167.94,0.0,-0.62743,0.00016,24.82468]
[1777227480012,37.04,78167.94,0.0,-0.62743,0.00016,24.82468]
[1777227480050,37.04,78289.94,0.0,-0.6083,0.00016,25.24049]
[1777227481045,37.03,78302.47,0.0,-0.60637,0.00016,25.27908]
[1777227481541,37.03,78302.47,0.0,-0.60637,0.00016,25.27908]
[1777227482054,37.03,78302.47,0.0,-0.60637,0.00016,25.27908]
[1777227482155,37.03,78302.47,0.0,-0.60637,0.00016,25.27908]
[1777227482231,37.02,78302.18,0.0,-0.60642,0.00016,25.27806]
[1777227483084,37.02,78302.18,0.0,-0.60642,0.00016,25.27806]
[1777227483171,37.02,78289.53,0.0,-0.60843,0.00016,25.23807]
[1777227483980,37.02,78289.53,0.0,-0.60843,0.00016,25.23807]
[1777227484092,37.02,78289.53,0.0,-0.60843,0.00016,25.23807]
[1777227484193,37.02,78284.81,0.0,-0.60917,0.00016,25.22311]
[1777227486088,37.03,78279.86,0.0,-0.60993,0.00016,25.20756]
[1777227487739,37.03,78276.92,0.0,-0.61038,0.00016,25.19831]
[1777227488234,37.04,78280.51,0.0,-0.60981,0.00016,25.21008]
[1777227492133,37.04,78282.52,0.0,-0.60947,0.00016,25.21682]
[1777227496163,37.04,78272.07,0.0,-0.61112,0.00016,25.18315]
[1777227498178,37.04,78285.37,0.0,-0.60902,0.00016,25.22596]
[1777227498418,37.04,78285.37,0.0,-0.60902,0.00016,25.22596]
[1777227499182,37.04,78284.53,0.0,-0.60915,0.00016,25.22327]
[1777227502086,37.04,78284.42,0.0,-0.60917,0.00016,25.22289]
[1777227502203,37.04,78282.8,0.0,-0.60943,0.00016,25.21769]
[1777227503288,37.04,78282.8,0.0,-0.60943,0.00016,25.21769]
[1777227503308,37.04,78282.8,0.0,-0.60943,0.00016,25.21769]
[1777227503335,37.04,78286.6,0.0,-0.60883,0.00016,25.22981]
[1777227504755,37.04,78286.6,0.0,-0.60883,0.00016,25.22979]
[1777227504807,37.04,78286.6,0.0,-0.60883,0.00016,25.22979]
[1777227505058,37.04,78286.6,0.0,-0.60883,0.00016,25.22979]
[1777227505121,37.04,78286.6,0.0,-0.60883,0.00016,25.22979]
[1777227505228,37.04,78280.52,0.0,-0.60979,0.00016,25.21029]
[1777227505521,37.04,78280.52,0.0,-0.60979,0.00016,25.21029]
[1777227505547,37.04,78280.52,0.0,-0.60979,0.00016,25.21029]
[1777227506234,37.03,78260.38,0.0,-0.61301,0.00016,25.14407]
[1777227506563,37.03,78260.38,0.0,-0.61301,0.00016,25.14407]
[1777227507241,37.03,78246.96,0.0,-0.61512,0.00016,25.09961]
[1777227508154,37.03,78246.96,0.0,-0.61512,0.00016,25.09961]
[1777227508272,37.03,78246.96,0.0,-0.61512,0.00016,25.09961]
[1777227508282,37.03,78253.31,0.0,-0.61412,0.00016,25.12073]
[1777227511276,37.03,78242.92,0.0,-0.61577,0.00016,25.08225]
[1777227511618,37.03,78242.92,0.0,-0.61577,0.00016,25.08225]
[1777227511792,37.03,78242.92,0.0,-0.61577,0.00016,25.08225]
[1777227512122,37.03,78242.92,0.0,-0.61577,0.00016,25.08225]
[1777227512231,37.03,78242.92,0.0,-0.61577,0.00016,25.08225]
[1777227512277,37.03,78210.87,0.0,-0.6208,0.00016,24.97268]
[1777227513286,37.01,78187.94,0.0,-0.62444,0.00016,24.8907]
[1777227514291,37.01,78173.59,0.0,-0.62669,0.00016,24.8389]
[1777227515302,37.01,78174.49,0.0,-0.62656,0.00016,24.84201]
[1777227515608,37.01,78174.49,0.0,-0.62656,0.00016,24.84201]
[1777227516306,37.01,78175.09,0.0,-0.62647,0.00016,24.84415]
[1777227517313,37.0,78164.35,0.0,-0.62814,0.00016,24.80505]
[1777227518320,37.0,78155.46,0.0,-0.62953,0.00016,24.77231]
[1777227519328,37.0,78153.1,0.0,-0.6299,0.00016,24.76361]
[1777227520335,37.0,78157.63,0.0,-0.62919,0.00016,24.78038]
[1777227522352,37.01,78162.66,0.0,-0.6284,0.00016,24.79894]
[1777227522438,37.01,78162.66,0.0,-0.6284,0.00016,24.79894]
[1777227522442,37.01,78162.66,0.0,-0.6284,0.00016,24.79894]
[1777227523357,37.01,78164.09,0.0,-0.62818,0.00016,24.80421]
[1777227525371,37.01,78167.82,0.0,-0.62759,0.00016,24.81791]
[1777227527384,37.01,78173.22,0.0,-0.62675,0.00016,24.83761]
[1777227530409,37.01,78176.88,0.0,-0.62618,0.00016,24.85073]
[1777227534434,37.01,78182.12,0.0,-0.62536,0.00016,24.8697]
[1777227535281,37.01,78182.12,0.0,-0.62536,0.00016,24.8697]
[1777227535403,37.01,78182.12,0.0,-0.62536,0.00016,24.8697]
[1777227535426,37.01,78182.12,0.0,-0.62536,0.00016,24.8697]
[1777227535441,37.01,78181.02,0.0,-0.62552,0.00016,24.86606]
[1777227535468,37.01,78181.02,0.0,-0.62552,0.00016,24.86606]
[1777227536204,37.01,78181.02,0.0,-0.62552,0.00016,24.86606]
[1777227536305,37.01,78165.58,0.0,-0.62793,0.00016,24.81001]
[1777227536617,37.01,78165.58,0.0,-0.62793,0.00016,24.81001]
[1777227537204,37.01,78165.58,0.0,-0.62793,0.00016,24.81001]
[1777227537255,37.01,78164.07,0.0,-0.62817,0.00016,24.80444]
[1777227537867,37.01,78164.07,0.0,-0.62817,0.00016,24.80444]
[1777227537912,37.01,78164.07,0.0,-0.62817,0.00016,24.80444]
[1777227539103,37.01,78165.48,0.0,-0.62795,0.00016,24.80955]
[1777227539180,37.01,78165.48,0.0,-0.62795,0.00016,24.80955]
[1777227540414,37.01,78165.63,0.0,-0.62793,0.00016,24.81005]
[1777227540478,37.01,78167.54,0.0,-0.62763,0.00016,24.81693]
[1777227541485,37.01,78167.54,0.0,-0.62763,0.00016,24.81693]
[1777227541588,37.01,78170.73,0.0,-0.62714,0.00016,24.82849]
[1777227543085,37.01,78170.73,0.0,-0.62714,0.00016,24.82849]
[1777227543094,37.01,78170.73,0.0,-0.62714,0.00016,24.82849]
[1777227543438,37.01,78170.73,0.0,-0.62714,0.00016,24.82849]
[1777227544355,37.01,78171.44,0.0,-0.62703,0.00016,24.83102]
[1777227544375,37.01,78171.44,0.0,-0.62703,0.00016,24.83102]
[1777227544427,37.01,78171.44,0.0,-0.62703,0.00016,24.83102]
[1777227544449,37.01,78171.44,0.0,-0.62703,0.00016,24.83102]
[1777227544449,37.01,78169.66,0.0,-0.62731,0.00016,24.82451]
[1777227544551,37.01,78168.4,0.0,-0.62751,0.00016,24.81987]
[1777227545682,37.01,78168.4,0.0,-0.62751,0.00016,24.81987]
[1777227545960,37.01,78168.4,0.0,-0.62751,0.00016,24.81987]
[1777227546378,37.01,78168.4,0.0,-0.62751,0.00016,24.81987]
[1777227546019,37.0,78168.99,0.0,-0.62742,0.00016,24.82198]
[1777227546897,37.0,78168.99,0.0,-0.62742,0.00016,24.82198]
[1777227546931,37.0,78168.99,0.0,-0.62742,0.00016,24.82198]
[1777227547027,37.0,78181.8,0.0,-0.62542,0.00016,24.86829]
[1777227548202,37.0,78181.8,0.0,-0.62542,0.00016,24.86829]
[1777227548239,37.0,78181.8,0.0,-0.62542,0.00016,24.86829]
[1777227548304,37.0,78180.67,0.0,-0.6256,0.00016,24.86416]
[1777227549409,37.0,78180.67,0.0,-0.6256,0.00016,24.86416]
[1777227549421,37.0,78180.67,0.0,-0.6256,0.00016,24.86416]
[1777227549420,37.0,78182.16,0.0,-0.62537,0.00016,24.86946]
[1777227549542,37.0,78182.16,0.0,-0.62537,0.00016,24.86946]
[1777227549626,37.0,78181.58,0.0,-0.62547,0.00016,24.86731]
[1777227552206,37.0,78181.58,0.0,-0.62547,0.00016,24.86725]
[1777227552334,37.0,78181.58,0.0,-0.62547,0.00016,24.86725]
[1777227558747,37.0,78187.03,0.0,-0.62464,0.00016,24.8864]
[1777227564646,36.99,78190.81,0.0,-0.62406,0.00016,24.89955]
[1777227566203,36.99,78190.81,0.0,-0.62406,0.00016,24.89955]
[1777227566258,36.99,78194.93,0.0,-0.62342,0.00016,24.91413]
[1777227567759,36.99,78195.36,0.0,-0.62336,0.00016,24.91559]
[1777227567773,36.99,78203.92,0.0,-0.62202,0.00016,24.94572]
[1777227570689,36.99,78210.23,0.0,-0.62103,0.00016,24.96778]
[1777227575725,36.98,78206.88,0.0,-0.62159,0.00016,24.95205]
[1777227576735,36.98,78202.14,0.0,-0.62234,0.00016,24.93534]
[1777227579321,36.98,78198.42,0.0,-0.62292,0.00016,24.92216]
[1777227579477,36.98,78198.42,0.0,-0.62292,0.00016,24.92216]
[1777227579399,36.98,78190.61,0.0,-0.62414,0.00016,24.89439]
[1777227579753,36.98,78190.61,0.0,-0.62415,0.00016,24.89435]
[1777227581961,36.98,78190.09,0.0,-0.62423,0.00016,24.89246]
[1777227582081,36.98,78190.09,0.0,-0.62423,0.00016,24.89246]
[1777227583132,36.98,78191.65,0.0,-0.62399,0.00016,24.89798]
[1777227583230,36.98,78191.65,0.0,-0.62399,0.00016,24.89798]
[1777227587808,36.98,78187.44,0.0,-0.62466,0.00016,24.88273]
[1777227592843,36.98,78186.34,0.0,-0.62484,0.00016,24.87865]
[1777227598335,36.97,78185.35,0.0,-0.625,0.00016,24.87499]
[1777227598411,36.97,78183.1,0.0,-0.62535,0.00016,24.86689]
[1777227599032,36.97,78178.38,0.0,-0.62609,0.00016,24.84985]
[1777227599909,36.97,78178.38,0.0,-0.62609,0.00016,24.84985]
[1777227599967,36.97,78175.23,0.0,-0.62659,0.00016,24.83832]
[1777227601906,36.97,78169.77,0.0,-0.62745,0.00016,24.81824]
[1777227606940,36.96,78172.99,0.0,-0.62697,0.00016,24.8294]
[1777227610968,36.95,78176.91,0.0,-0.62638,0.00016,24.84317]
[1777227616010,36.93,78172.5,0.0,-0.62714,0.00016,24.82559]
[1777227618881,36.93,78169.05,0.0,-0.62769,0.00016,24.81283]
[1777227618908,36.93,78169.05,0.0,-0.62769,0.00016,24.81283]
[1777227619305,36.93,78169.05,0.0,-0.62769,0.00016,24.81283]
[1777227619325,36.93,78169.05,0.0,-0.62769,0.00016,24.81283]
[1777227623575,36.93,78169.59,0.0,-0.62763,0.00016,24.81439]
[1777227623584,36.93,78169.59,0.0,-0.62763,0.00016,24.81439]
[1777227623801,36.93,78169.59,0.0,-0.62763,0.00016,24.81439]
[1777227623809,36.93,78169.59,0.0,-0.62763,0.00016,24.81439]
[1777227626346,36.93,78171.72,0.0,-0.6273,0.00016,24.82202]
[1777227626353,36.93,78171.72,0.0,-0.6273,0.00016,24.82202]
[1777227626479,36.93,78171.72,0.0,-0.6273,0.00016,24.82202]
[1777227626483,36.93,78171.72,0.0,-0.6273,0.00016,24.82202]
[1777227626437,36.92,78174.6,0.0,-0.62685,0.00016,24.83243]
[1777227627089,36.92,78174.6,0.0,-0.62686,0.00016,24.83235]
[1777227628863,36.92,78174.6,0.0,-0.62686,0.00016,24.83235]
[1777227628895,36.92,78174.6,0.0,-0.62686,0.00016,24.83235]
[1777227629163,36.92,78174.6,0.0,-0.62686,0.00016,24.83235]
[1777227633131,36.92,78186.25,0.0,-0.62507,0.00016,24.87028]
[1777227635142,36.92,78190.06,0.0,-0.62449,0.00016,24.88377]
[1777227640177,36.91,78191.15,0.0,-0.62434,0.00016,24.88725]
[1777227645213,36.9,78192.86,0.0,-0.62409,0.00016,24.89295]
[1777227647269,36.9,78193.13,0.0,-0.62405,0.00016,24.89383]
[1777227647503,36.9,78193.13,0.0,-0.62405,0.00016,24.89383]
[1777227647505,36.9,78193.77,0.0,-0.62395,0.00016,24.89603]
[1777227649385,36.9,78203.45,0.0,-0.62244,0.00016,24.93031]
[1777227651254,36.9,78208.17,0.0,-0.6217,0.00016,24.94695]
[1777227655715,36.9,78206.85,0.0,-0.6219,0.00016,24.9423]
[1777227656394,36.9,78206.85,0.0,-0.6219,0.00016,24.9423]
[1777227656495,36.9,78198.67,0.0,-0.62319,0.00016,24.91339]
[1777227659455,36.9,78196.23,0.0,-0.62357,0.00016,24.90474]
[1777227665351,36.9,78196.8,0.0,-0.62348,0.00016,24.9068]
[1777227670393,36.9,78199.5,0.0,-0.62306,0.00016,24.91633]
[1777227671556,36.9,78199.5,0.0,-0.62306,0.00016,24.91633]
[1777227672401,36.9,78199.21,0.0,-0.6231,0.00016,24.91527]
[1777227675649,36.9,78196.66,0.0,-0.62351,0.00016,24.90616]
[1777227676429,36.9,78194.54,0.0,-0.62384,0.00016,24.8986]
[1777227678765,36.9,78196.54,0.0,-0.62353,0.00016,24.90571]
[1777227678779,36.9,78196.54,0.0,-0.62353,0.00016,24.90571]
[1777227679644,36.9,78199.34,0.0,-0.62309,0.00016,24.91565]
[1777227680456,36.9,78199.09,0.0,-0.62313,0.00016,24.91474]
[1777227685492,36.9,78198.99,0.0,-0.62315,0.00016,24.91432]
[1777227690529,36.9,78200.06,0.0,-0.62298,0.00016,24.91806]
[1777227692977,36.9,78200.47,0.0,-0.62294,0.00016,24.91575]
[1777227693549,36.9,78200.29,0.0,-0.62297,0.00016,24.9151]
[1777227697684,36.9,78200.4,0.0,-0.62295,0.00016,24.91541]
[1777227698584,36.9,78198.91,0.0,-0.62319,0.00016,24.9101]
[1777227699084,36.9,78198.91,0.0,-0.62319,0.00016,24.9101]
[1777227699593,36.89,78199.01,0.0,-0.62317,0.00016,24.91041]
[1777227699779,36.89,78199.01,0.0,-0.62317,0.00016,24.91041]
[1777227700597,36.89,78199.16,0.0,-0.62315,0.00016,24.91092]
[1777227704535,36.89,78198.55,0.0,-0.62325,0.00016,24.90869]
[1777227704633,36.89,78199.08,0.0,-0.62317,0.00016,24.91057]
[1777227706186,36.89,78199.08,0.0,-0.62317,0.00016,24.91057]
[1777227706222,36.89,78208.13,0.0,-0.62175,0.00016,24.94249]
[1777227706640,36.89,78208.13,0.0,-0.62175,0.00016,24.94244]
[1777227708654,36.89,78214.56,0.0,-0.62075,0.00016,24.96486]
[1777227713722,36.89,78214.96,0.0,-0.62069,0.00016,24.96602]
[1777227713807,36.89,78216.04,0.0,-0.62053,0.00016,24.96973]
[1777227719884,36.88,78216.74,0.0,-0.62043,0.00016,24.9718]
[1777227725774,36.88,78217.89,0.0,-0.62027,0.00016,24.97543]
[1777227730809,36.87,78220.34,0.0,-0.6199,0.00016,24.9836]
[1777227736853,36.87,78220.01,0.0,-0.61998,0.00016,24.98206]
[1777227739173,36.86,78218.9,0.0,-0.62015,0.00016,24.97814]
[1777227739195,36.86,78215.3,0.0,-0.62072,0.00016,24.96554]
[1777227739759,36.86,78215.3,0.0,-0.62072,0.00016,24.96554]
[1777227740024,36.86,78201.18,0.0,-0.62295,0.00016,24.91579]
[1777227740880,36.86,78201.18,0.0,-0.62295,0.00016,24.91576]
[1777227743830,36.86,78199.45,0.0,-0.62322,0.00016,24.90957]
[1777227743901,36.86,78196.01,0.0,-0.62376,0.00016,24.89731]
[1777227748936,36.86,78196.1,0.0,-0.62375,0.00016,24.89757]
[1777227754979,36.86,78194.93,0.0,-0.62396,0.00016,24.88958]
[1777227756431,36.86,78194.93,0.0,-0.62396,0.00016,24.88958]
[1777227756458,36.86,78188.7,0.0,-0.62493,0.00016,24.86726]
[1777227760165,36.86,78184.02,0.0,-0.62567,0.00016,24.85042]
[1777227766060,36.86,78180.61,0.0,-0.6262,0.00016,24.83815]
[1777227769605,36.86,78183.69,0.0,-0.62571,0.00016,24.84933]
[1777227769642,36.86,78183.69,0.0,-0.62571,0.00016,24.84933]
[1777227769640,36.86,78193.45,0.0,-0.62418,0.00016,24.88441]
[1777227770234,36.86,78198.72,0.0,-0.62336,0.00016,24.9032]
[1777227772103,36.86,78202.92,0.0,-0.6227,0.00016,24.91807]
[1777227776130,36.86,78198.71,0.0,-0.62336,0.00016,24.90306]
[1777227781167,36.86,78197.31,0.0,-0.62358,0.00016,24.89802]
[1777227787210,36.86,78196.85,0.0,-0.62366,0.00016,24.89632]
[1777227792243,36.86,78194.65,0.0,-0.62401,0.00016,24.88844]
[1777227793250,36.86,78199.29,0.0,-0.62328,0.00016,24.90496]
[1777227798289,36.86,78201.79,0.0,-0.62289,0.00016,24.91374]
[1777227803320,36.86,78200.02,0.0,-0.62317,0.00016,24.90738]
[1777227808354,36.85,78198.53,0.0,-0.62341,0.00016,24.90202]
[1777227812383,36.85,78194.51,0.0,-0.62406,0.00016,24.88393]
[1777227817417,36.85,78197.94,0.0,-0.62352,0.00016,24.89613]
[1777227823460,36.85,78196.52,0.0,-0.62375,0.00016,24.891]
[1777227827626,36.85,78195.66,0.0,-0.62389,0.00016,24.88789]
[1777227827638,36.85,78195.66,0.0,-0.62389,0.00016,24.88789]
[1777227827686,36.85,78195.57,0.0,-0.6239,0.00016,24.88755]
[1777227827938,36.85,78195.57,0.0,-0.6239,0.00016,24.88755]
[1777227828495,36.85,78195.57,0.0,-0.6239,0.00016,24.88754]
[1777227828947,36.85,78195.57,0.0,-0.6239,0.00016,24.88754]
[1777227829028,36.85,78195.57,0.0,-0.6239,0.00016,24.88754]
[1777227829130,36.85,78195.57,0.0,-0.6239,0.00016,24.88754]
[1777227829503,36.85,78195.5,0.0,-0.62391,0.00016,24.88728]
[1777227830658,36.85,78199.75,0.0,-0.62325,0.00016,24.9024]
[1777227833531,36.85,78208.53,0.0,-0.62187,0.00016,24.93346]
[1777227834539,36.85,78210.03,0.0,-0.62163,0.00016,24.93878]
[1777227837485,36.85,78210.57,0.0,-0.62154,0.00016,24.94073]
[1777227837538,36.85,78210.63,0.0,-0.62153,0.00016,24.94097]
[1777227839726,36.85,78210.63,0.0,-0.62153,0.00016,24.94097]
[1777227840731,36.85,78192.37,0.0,-0.6244,0.00016,24.87629]
[1777227841481,36.85,78192.37,0.0,-0.6244,0.00016,24.87629]
[1777227841592,36.85,78192.37,0.0,-0.6244,0.00016,24.87624]
[1777227842484,36.85,78192.37,0.0,-0.6244,0.00016,24.87624]
[1777227842599,36.85,78188.37,0.0,-0.62503,0.00016,24.86187]
[1777227847653,36.85,78191.96,0.0,-0.62446,0.00016,24.87473]
[1777227852669,36.85,78195.42,0.0,-0.62392,0.00016,24.88706]
[1777227857704,36.85,78198.29,0.0,-0.62348,0.00016,24.89721]
[1777227862741,36.85,78199.26,0.0,-0.62333,0.00016,24.90055]
[1777227865759,36.85,78203.09,0.0,-0.62273,0.00016,24.91407]
[1777227870795,36.85,78203.95,0.0,-0.6226,0.00016,24.91696]
[1777227874823,36.84,78207.55,0.0,-0.62206,0.00016,24.92581]
[1777227879858,36.84,78208.51,0.0,-0.62192,0.00016,24.929]
[1777227884893,36.84,78209.02,0.0,-0.62185,0.00016,24.93061]
[1777227885900,36.84,78202.9,0.0,-0.62281,0.00016,24.90896]
[1777227886907,36.84,78195.41,0.0,-0.62399,0.00016,24.8823]
[1777227889217,36.84,78195.33,0.0,-0.624,0.00016,24.882]
[1777227889252,36.84,78194.79,0.0,-0.62409,0.00016,24.88007]
[1777227894279,36.84,78195.53,0.0,-0.62397,0.00016,24.8827]
[1777227894367,36.84,78197.91,0.0,-0.6236,0.00016,24.89119]
[1777227900000,36.84,78195.06,0.0,-0.62405,0.00016,24.88097]
[1777227905032,36.84,78195.32,0.0,-0.62401,0.00016,24.88188]
[1777227911224,36.84,78192.79,0.0,-0.62441,0.00016,24.87277]
[1777227921294,36.84,78191.66,0.0,-0.62459,0.00016,24.86859]
[1777227928196,36.83,78191.98,0.0,-0.62455,0.00016,24.86959]
[1777227934239,36.83,78191.46,0.0,-0.62466,0.00016,24.86385]
[1777227939274,36.83,78188.93,0.0,-0.62506,0.00016,24.85465]
[1777227944309,36.83,78187.92,0.0,-0.62522,0.00016,24.85096]
[1777227945994,36.83,78188.96,0.0,-0.62506,0.00016,24.8547]
[1777227946325,36.83,78189.97,0.0,-0.6249,0.00016,24.85833]
[1777227949344,36.83,78186.1,0.0,-0.62551,0.00016,24.8444]
[1777227951735,36.83,78186.34,0.0,-0.62547,0.00016,24.84527]
[1777227951816,36.83,78186.14,0.0,-0.6255,0.00016,24.84456]
[1777227953372,36.83,78180.96,0.0,-0.62631,0.00016,24.82584]
[1777227958411,36.83,78180.25,0.0,-0.62641,0.00016,24.8234]
[1777227963447,36.83,78178.25,0.0,-0.62672,0.00016,24.8163]
[1777227969485,36.84,78183.37,0.0,-0.62591,0.00016,24.83511]
[1777227974520,36.84,78186.01,0.0,-0.62548,0.00016,24.84483]
[1777227979556,36.84,78188.77,0.0,-0.62504,0.00016,24.85498]
[1777227984590,36.84,78190.75,0.0,-0.62472,0.00016,24.86231]
[1777227986605,36.84,78185.34,0.0,-0.62557,0.00016,24.8427]
[1777227988619,36.84,78180.26,0.0,-0.62638,0.00016,24.82419]
[1777227993654,36.84,78177.17,0.0,-0.62689,0.00016,24.80893]
[1777227998689,36.83,78177.07,0.0,-0.62692,0.00016,24.80831]
[1777228004730,36.83,78176.92,0.0,-0.62696,0.00016,24.80746]
[1777228009769,36.83,78175.35,0.0,-0.62722,0.00016,24.80149]
[1777228014801,36.83,78173.92,0.0,-0.62745,0.00016,24.79606]
[1777228019836,36.82,78173.79,0.0,-0.62748,0.00016,24.79538]
[1777228024873,36.82,78173.63,0.0,-0.62751,0.00016,24.79459]
[1777228029908,36.82,78175.0,0.0,-0.62731,0.00016,24.7994]
[1777228034943,36.81,78176.86,0.0,-0.62703,0.00016,24.80598]
[1777228037497,36.81,78176.82,0.0,-0.62704,0.00016,24.80574]
[1777228037964,36.81,78176.08,0.0,-0.62716,0.00016,24.803]
[1777228039729,36.81,78174.81,0.0,-0.62736,0.00016,24.79828]
[1777228039978,36.81,78174.98,0.0,-0.62733,0.00016,24.79886]
[1777228041758,36.81,78174.78,0.0,-0.62737,0.00016,24.79809]
[1777228041859,36.81,78176.2,0.0,-0.62714,0.00016,24.80328]
[1777228044784,36.81,78175.3,0.0,-0.62729,0.00016,24.79991]
[1777228044885,36.81,78175.61,0.0,-0.62724,0.00016,24.801]
[1777228048859,36.81,78174.46,0.0,-0.62743,0.00016,24.79668]
[1777228048866,36.81,78175.04,0.0,-0.62734,0.00016,24.79876]
[1777228051879,36.81,78174.96,0.0,-0.62736,0.00016,24.79839]
[1777228051980,36.81,78174.91,0.0,-0.62739,0.00016,24.79439]
[1777228055932,36.8,78174.93,0.0,-0.62739,0.00016,24.79439]
[1777228056002,36.8,78173.17,0.0,-0.62767,0.00016,24.78788]
[1777228058043,36.8,78173.17,0.0,-0.62767,0.00016,24.78788]
[1777228058104,36.8,78174.46,0.0,-0.62747,0.00016,24.79253]
[1777228061035,36.8,78173.98,0.0,-0.62754,0.00016,24.7907]
[1777228061134,36.8,78174.41,0.0,-0.62748,0.00016,24.79224]
[1777228066160,36.8,78174.18,0.0,-0.62752,0.00016,24.79123]
[1777228071196,36.8,78173.78,0.0,-0.62759,0.00016,24.7896]
[1777228076231,36.8,78173.34,0.0,-0.62767,0.00016,24.78784]
[1777228080956,36.79,78170.8,0.0,-0.62807,0.00016,24.77844]
[1777228080969,36.79,78170.8,0.0,-0.62807,0.00016,24.77844]
[1777228081266,36.79,78171.65,0.0,-0.62794,0.00016,24.78152]
[1777228082417,36.79,78165.82,0.0,-0.62886,0.00016,24.76004]
[1777228088318,36.79,78161.9,0.0,-0.62947,0.00016,24.74551]
[1777228092487,36.79,78174.86,0.0,-0.62744,0.00016,24.79327]
[1777228098388,36.79,78174.02,0.0,-0.62757,0.00016,24.79008]
[1777228103421,36.79,78172.28,0.0,-0.62785,0.00016,24.78362]
[1777228108458,36.79,78172.22,0.0,-0.62786,0.00016,24.78332]
[1777228110472,36.79,78167.89,0.0,-0.62854,0.00016,24.76738]
[1777228115506,36.79,78171.32,0.0,-0.62803,0.00016,24.7762]
[1777228120542,36.79,78170.59,0.0,-0.62815,0.00016,24.77343]
[1777228123213,36.79,78171.97,0.0,-0.62793,0.00016,24.77847]
[1777228123563,36.79,78171.97,0.0,-0.62793,0.00016,24.77845]
[1777228124217,36.79,78171.97,0.0,-0.62793,0.00016,24.77845]
[1777228124569,36.79,78170.67,0.0,-0.62814,0.00016,24.77365]
[1777228129605,36.79,78170.87,0.0,-0.62811,0.00016,24.7743]
[1777228134640,36.78,78171.02,0.0,-0.62809,0.00016,24.77477]
[1777228139675,36.78,78169.52,0.0,-0.62833,0.00016,24.76916]
[1777228141688,36.78,78173.76,0.0,-0.62767,0.00016,24.7847]
[1777228148739,36.78,78176.38,0.0,-0.62726,0.00016,24.79408]
[1777228151760,36.78,78180.82,0.0,-0.62657,0.00016,24.81018]
[1777228156796,36.78,78181.93,0.0,-0.6264,0.00016,24.81405]
[1777228162978,36.77,78187.14,0.0,-0.6256,0.00016,24.83271]
[1777228169885,36.77,78189.93,0.0,-0.62517,0.00016,24.84248]
[1777228175930,36.77,78191.39,0.0,-0.62497,0.00016,24.84373]
[1777228178078,36.77,78192.88,0.0,-0.62474,0.00016,24.84905]
[1777228178179,36.76,78192.35,0.0,-0.62483,0.00016,24.84704]
[1777228183986,36.76,78190.45,0.0,-0.62514,0.00016,24.83996]
[1777228185274,36.76,78190.5,0.0,-0.62513,0.00016,24.8401]
[1777228185999,36.76,78190.53,0.0,-0.62513,0.00016,24.84016]
[1777228191039,36.76,78190.61,0.0,-0.62513,0.00016,24.84023]
[1777228196074,36.75,78190.5,0.0,-0.62516,0.00016,24.83964]
[1777228199493,36.75,78189.99,0.0,-0.62524,0.00016,24.83765]
[1777228200104,36.75,78190.05,0.0,-0.62523,0.00016,24.83786]
[1777228200533,36.75,78190.05,0.0,-0.62523,0.00016,24.83786]
[1777228201108,36.75,78188.79,0.0,-0.62544,0.00016,24.83324]
[1777228208159,36.75,78187.71,0.0,-0.62562,0.00016,24.82911]
[1777228210178,36.75,78182.46,0.0,-0.62644,0.00016,24.81003]
[1777228213335,36.75,78177.65,0.0,-0.6272,0.00016,24.79238]
[1777228214919,36.75,78177.65,0.0,-0.6272,0.00016,24.79238]
[1777228215002,36.75,78174.9,0.0,-0.62764,0.00016,24.78229]
[1777228215928,36.75,78174.9,0.0,-0.62764,0.00016,24.78229]
[1777228215974,36.75,78172.71,0.0,-0.62799,0.00016,24.77411]
[1777228222014,36.74,78170.3,0.0,-0.6284,0.00016,24.76458]
[1777228222115,36.74,78168.92,0.0,-0.62862,0.00016,24.75936]
[1777228223047,36.74,78168.92,0.0,-0.62862,0.00016,24.75936]
[1777228223148,36.73,78168.47,0.0,-0.6287,0.00016,24.75757]
[1777228229154,36.73,78167.45,0.0,-0.62889,0.00016,24.75319]
[1777228229507,36.73,78167.45,0.0,-0.62889,0.00016,24.75319]
[1777228229521,36.72,78167.98,0.0,-0.62881,0.00016,24.75494]
[1777228231348,36.72,78178.69,0.0,-0.62715,0.00016,24.79045]
[1777228236383,36.72,78181.34,0.0,-0.62674,0.00016,24.8]
[1777228241418,36.72,78181.26,0.0,-0.62676,0.00016,24.79959]
[1777228246456,36.72,78180.0,0.0,-0.62696,0.00016,24.79488]
[1777228252496,36.72,78178.59,0.0,-0.62719,0.00016,24.78961]
[1777228257531,36.71,78178.85,0.0,-0.62715,0.00016,24.79047]
[1777228263688,36.71,78179.29,0.0,-0.62709,0.00016,24.79197]
[1777228271630,36.71,78179.38,0.0,-0.62708,0.00016,24.79215]
[1777228276665,36.71,78179.75,0.0,-0.62703,0.00016,24.79341]
[1777228281701,36.71,78179.8,0.0,-0.62703,0.00016,24.79349]
[1777228286735,36.71,78179.46,0.0,-0.62708,0.00016,24.79216]
[1777228291770,36.7,78177.53,0.0,-0.62742,0.00016,24.78113]
[1777228296806,36.7,78175.81,0.0,-0.6277,0.00016,24.77458]
[1777228299789,36.7,78176.42,0.0,-0.6276,0.00016,24.77677]
[1777228299830,36.7,78176.06,0.0,-0.62766,0.00016,24.77541]
[1777228301734,36.7,78174.94,0.0,-0.62784,0.00016,24.77128]
[1777228302214,36.7,78174.94,0.0,-0.62784,0.00016,24.77128]
[1777228301841,36.7,78174.87,0.0,-0.62785,0.00016,24.771]
[1777228302349,36.7,78174.87,0.0,-0.62785,0.00016,24.771]
[1777228303389,36.7,78175.0,0.0,-0.62783,0.00016,24.77146]
[1777228303400,36.7,78175.0,0.0,-0.62783,0.00016,24.77146]
[1777228303969,36.7,78189.89,0.0,-0.62549,0.00016,24.82579]
[1777228304861,36.7,78189.53,0.0,-0.62554,0.00016,24.82454]
[1777228307881,36.7,78194.14,0.0,-0.62481,0.00016,24.84137]
[1777228312916,36.71,78194.99,0.0,-0.62466,0.00016,24.84465]
[1777228317952,36.71,78195.24,0.0,-0.62461,0.00016,24.84575]
[1777228319613,36.71,78195.24,0.0,-0.62461,0.00016,24.84575]
[1777228319966,36.71,78195.43,0.0,-0.62458,0.00016,24.84651]
[1777228320609,36.71,78195.43,0.0,-0.62458,0.00016,24.84651]
[1777228320973,36.71,78196.49,0.0,-0.62441,0.00016,24.85035]
[1777228326014,36.71,78196.37,0.0,-0.62442,0.00016,24.85001]
[1777228331048,36.71,78195.73,0.0,-0.62452,0.00016,24.8478]
[1777228336084,36.71,78195.23,0.0,-0.62459,0.00016,24.84615]
[1777228341120,36.72,78193.43,0.0,-0.62487,0.00016,24.83985]
[1777228346155,36.72,78189.21,0.0,-0.62552,0.00016,24.82482]
[1777228349176,36.72,78184.31,0.0,-0.62629,0.00016,24.80707]
[1777228352197,36.72,78180.12,0.0,-0.62698,0.00016,24.78791]
[1777228357232,36.72,78178.82,0.0,-0.62719,0.00016,24.78294]
[1777228362267,36.71,78178.35,0.0,-0.62728,0.00016,24.78102]
[1777228365288,36.71,78171.97,0.0,-0.62829,0.00016,24.75744]
[1777228370323,36.71,78171.92,0.0,-0.6283,0.00016,24.75715]
[1777228373345,36.71,78167.28,0.0,-0.62903,0.00016,24.73996]
[1777228378379,36.71,78167.02,0.0,-0.62907,0.00016,24.73897]
[1777228381919,36.71,78167.61,0.0,-0.62898,0.00016,24.74115]
[1777228381972,36.71,78168.98,0.0,-0.62876,0.00016,24.74621]
[1777228382758,36.71,78168.98,0.0,-0.62876,0.00016,24.74621]
[1777228382859,36.71,78162.51,0.0,-0.62978,0.00016,24.72219]
[1777228384818,36.71,78162.51,0.0,-0.62978,0.00016,24.72219]
[1777228384919,36.71,78160.99,0.0,-0.63002,0.00016,24.71654]
[1777228385828,36.71,78160.99,0.0,-0.63002,0.00016,24.71654]
[1777228385914,36.71,78161.06,0.0,-0.63001,0.00016,24.71682]
[1777228391471,36.71,78162.13,0.0,-0.62984,0.00016,24.7209]
[1777228396506,36.71,78162.17,0.0,-0.62983,0.00016,24.72114]
[1777228401541,36.71,78162.61,0.0,-0.62975,0.00016,24.72288]
[1777228406576,36.71,78164.46,0.0,-0.62946,0.00016,24.72987]
[1777228411611,36.71,78162.06,0.0,-0.62988,0.00016,24.71667]
[1777228416646,36.7,78155.24,0.0,-0.63097,0.00016,24.69068]
[1777228418313,36.7,78155.24,0.0,-0.63097,0.00016,24.69068]
[1777228418319,36.7,78153.71,0.0,-0.63121,0.00016,24.68485]
[1777228419327,36.7,78153.71,0.0,-0.63121,0.00016,24.68485]
[1777228419667,36.7,78153.82,0.0,-0.6312,0.00016,24.6851]
[1777228424832,36.69,78152.59,0.0,-0.63142,0.00016,24.68005]
[1777228430744,36.69,78152.96,0.0,-0.63138,0.00016,24.68093]
[1777228435779,36.68,78152.43,0.0,-0.63148,0.00016,24.67848]
[1777228440814,36.68,78151.14,0.0,-0.63171,0.00016,24.67316]
[1777228446856,36.67,78149.15,0.0,-0.63204,0.00016,24.66511]
[1777228452897,36.66,78145.76,0.0,-0.6326,0.00016,24.65176]
[1777228458939,36.66,78143.64,0.0,-0.63296,0.00016,24.64319]
[1777228465113,36.65,78138.66,0.0,-0.63376,0.00016,24.62366]
[1777228471024,36.65,78138.17,0.0,-0.63388,0.00016,24.61748]
[1777228473040,36.64,78134.44,0.0,-0.63447,0.00016,24.603]
[1777228478075,36.64,78134.14,0.0,-0.63454,0.00016,24.60142]
[1777228483109,36.63,78131.66,0.0,-0.63495,0.00016,24.59146]
[1777228488144,36.63,78133.9,0.0,-0.63461,0.00016,24.59969]
[1777228493180,36.62,78135.82,0.0,-0.63433,0.00016,24.60668]
[1777228498216,36.62,78138.59,0.0,-0.63391,0.00016,24.61692]
[1777228503254,36.62,78135.41,0.0,-0.63443,0.00016,24.60437]
[1777228508285,36.61,78138.47,0.0,-0.63396,0.00016,24.61579]
[1777228511310,36.61,78143.47,0.0,-0.63318,0.00016,24.63471]
[1777228516342,36.61,78145.69,0.0,-0.63285,0.00016,24.64279]
[1777228521379,36.6,78147.21,0.0,-0.63263,0.00016,24.64817]
[1777228526413,36.6,78151.4,0.0,-0.63199,0.00016,24.66365]
[1777228532456,36.59,78149.57,0.0,-0.63232,0.00016,24.65241]
[1777228542528,36.58,78150.29,0.0,-0.63225,0.00016,24.65433]
[1777228547564,36.57,78149.63,0.0,-0.63237,0.00016,24.65145]
[1777228552598,36.57,78152.98,0.0,-0.63186,0.00016,24.66369]
[1777228557635,36.56,78150.64,0.0,-0.63225,0.00016,24.65444]
[1777228563676,36.56,78149.94,0.0,-0.63238,0.00016,24.65135]
[1777228571732,36.55,78147.12,0.0,-0.63285,0.00016,24.64006]
[1777228577773,36.55,78143.72,0.0,-0.6334,0.00016,24.6267]
[1777228580089,36.55,78141.32,0.0,-0.63378,0.00016,24.61745]
[1777228580191,36.55,78140.54,0.0,-0.6339,0.00016,24.61441]
[1777228581064,36.55,78140.54,0.0,-0.6339,0.00016,24.61441]
[1777228581165,36.55,78140.76,0.0,-0.63387,0.00016,24.6152]
[1777228587845,36.54,78141.87,0.0,-0.63371,0.00016,24.61908]
[1777228592879,36.54,78144.1,0.0,-0.63339,0.00016,24.62359]
[1777228597932,36.54,78145.8,0.0,-0.63314,0.00016,24.62983]
[1777228602967,36.53,78146.91,0.0,-0.63297,0.00016,24.63381]
[1777228610016,36.53,78146.81,0.0,-0.633,0.00016,24.63309]
[1777228615051,36.53,78149.66,0.0,-0.63257,0.00016,24.64371]
[1777228620086,36.52,78149.5,0.0,-0.6326,0.00016,24.64285]
[1777228625121,36.52,78147.65,0.0,-0.63291,0.00016,24.63555]
[1777228630156,36.52,78145.09,0.0,-0.63332,0.00016,24.62559]
[1777228635191,36.52,78146.72,0.0,-0.63307,0.00016,24.63168]
[1777228640226,36.52,78147.85,0.0,-0.63289,0.00016,24.63587]
[1777228645261,36.51,78149.03,0.0,-0.63271,0.00016,24.64024]
[1777228650296,36.51,78149.28,0.0,-0.63268,0.00016,24.64108]
[1777228655331,36.51,78151.07,0.0,-0.63242,0.00016,24.64403]
[1777228656455,36.51,78156.94,0.0,-0.63149,0.00016,24.66629]
[1777228659299,36.51,78158.09,0.0,-0.63132,0.00016,24.67058]
[1777228659400,36.51,78158.53,0.0,-0.63125,0.00016,24.67221]
[1777228663380,36.51,78158.28,0.0,-0.63129,0.00016,24.67116]
[1777228663462,36.51,78157.5,0.0,-0.63142,0.00016,24.66817]
[1777228665419,36.51,78157.5,0.0,-0.63142,0.00016,24.66813]
[1777228665431,36.51,78156.08,0.0,-0.63164,0.00016,24.66272]
[1777228667924,36.51,78157.07,0.0,-0.63149,0.00016,24.66639]
[1777228668423,36.51,78155.08,0.0,-0.63181,0.00016,24.65882]
[1777228669430,36.51,78160.11,0.0,-0.63102,0.00016,24.6778]
[1777228674465,36.51,78161.01,0.0,-0.63086,0.00016,24.68147]
[1777228675477,36.51,78168.21,0.0,-0.62972,0.00016,24.70858]
[1777228677487,36.51,78166.7,0.0,-0.62995,0.00016,24.70305]
[1777228682523,36.51,78164.85,0.0,-0.63023,0.00016,24.69642]
[1777228688565,36.52,78166.18,0.0,-0.63,0.00016,24.70177]
[1777228694607,36.52,78169.55,0.0,-0.62946,0.00016,24.7147]
[1777228699643,36.53,78171.71,0.0,-0.6291,0.00016,24.72301]
[1777228706805,36.53,78172.82,0.0,-0.62891,0.00016,24.72747]
[1777228716184,36.53,78174.46,0.0,-0.62865,0.00016,24.7337]
[1777228716240,36.54,78174.94,0.0,-0.62858,0.00016,24.73202]
[1777228719258,36.54,78176.23,0.0,-0.62837,0.00016,24.73685]
[1777228719311,36.54,78176.23,0.0,-0.62837,0.00016,24.73693]
[1777228725824,36.54,78179.0,0.0,-0.62792,0.00016,24.7474]
[1777228730449,36.54,78179.65,0.0,-0.62781,0.00016,24.74991]
[1777228730464,36.54,78179.73,0.0,-0.62779,0.00016,24.75027]
[1777228732464,36.54,78179.73,0.0,-0.62779,0.00016,24.75027]
[1777228732565,36.54,78181.22,0.0,-0.62755,0.00016,24.75583]
[1777228739923,36.55,78182.47,0.0,-0.62735,0.00016,24.76064]
[1777228744959,36.55,78182.33,0.0,-0.62736,0.00016,24.76025]
[1777228748986,36.55,78188.89,0.0,-0.62632,0.00016,24.78439]
[1777228754083,36.55,78188.34,0.0,-0.62641,0.00016,24.78242]
[1777228754084,36.55,78188.34,0.0,-0.62641,0.00016,24.78242]
[1777228754184,36.55,78187.75,0.0,-0.6265,0.00016,24.78028]
[1777228756038,36.55,78192.36,0.0,-0.62576,0.00016,24.79735]
[1777228756899,36.55,78192.36,0.0,-0.62576,0.00016,24.79735]
[1777228757157,36.55,78193.14,0.0,-0.62563,0.00016,24.8003]
[1777228757925,36.55,78193.14,0.0,-0.62563,0.00016,24.8003]
[1777228758052,36.56,78193.14,0.0,-0.62562,0.00016,24.8004]
[1777228763087,36.56,78193.03,0.0,-0.62562,0.00016,24.80046]
[1777228768123,36.57,78190.99,0.0,-0.62592,0.00016,24.79346]
[1777228774244,36.57,78190.4,0.0,-0.62602,0.00016,24.7879]
[1777228774251,36.57,78190.4,0.0,-0.62602,0.00016,24.7879]
[1777228774260,36.57,78177.2,0.0,-0.6281,0.00016,24.73951]
[1777228775171,36.57,78177.2,0.0,-0.6281,0.00016,24.73962]
[1777228776178,36.58,78172.31,0.0,-0.62886,0.00016,24.72163]
[1777228782220,36.58,78173.3,0.0,-0.62869,0.00016,24.72563]
[1777228787386,36.58,78174.53,0.0,-0.62849,0.00016,24.73027]
[1777228793297,36.58,78177.46,0.0,-0.62803,0.00016,24.74119]
[1777228796318,36.58,78171.39,0.0,-0.62898,0.00016,24.71875]
[1777228799758,36.58,78169.69,0.0,-0.62925,0.00016,24.71248]
[1777228799858,36.58,78168.71,0.0,-0.6294,0.00016,24.70886]
[1777228805381,36.59,78166.53,0.0,-0.62974,0.00016,24.70092]
[1777228814444,36.59,78169.66,0.0,-0.62923,0.00016,24.71282]
[1777228818472,36.59,78173.6,0.0,-0.62861,0.00016,24.72756]
[1777228823511,36.59,78174.9,0.0,-0.6284,0.00016,24.73251]
[1777228828543,36.59,78176.48,0.0,-0.62814,0.00016,24.73848]
[1777228833577,36.59,78177.9,0.0,-0.62793,0.00016,24.74011]
[1777228838612,36.6,78178.48,0.0,-0.62783,0.00016,24.74238]
[1777228843647,36.6,78179.12,0.0,-0.62772,0.00016,24.74488]
[1777228848682,36.6,78180.12,0.0,-0.62756,0.00016,24.7487]
[1777228853718,36.6,78180.72,0.0,-0.62746,0.00016,24.75105]
[1777228858755,36.6,78176.72,0.0,-0.62808,0.00016,24.73645]
[1777228863789,36.61,78175.63,0.0,-0.62824,0.00016,24.7326]
[1777228868824,36.61,78175.45,0.0,-0.62826,0.00016,24.73211]
[1777228873860,36.61,78175.38,0.0,-0.62827,0.00016,24.73202]
[1777228879901,36.61,78175.12,0.0,-0.6283,0.00016,24.73125]
[1777228888087,36.62,78174.48,0.0,-0.62839,0.00016,24.72917]
[1777228894005,36.62,78169.31,0.0,-0.62921,0.00016,24.70643]
[1777228903604,36.62,78167.38,0.0,-0.62951,0.00016,24.69937]
[1777228903609,36.62,78167.38,0.0,-0.6295,0.00016,24.69954]
[1777228908228,36.62,78161.57,0.0,-0.63041,0.00016,24.678]
[1777228914158,36.63,78161.57,0.0,-0.63038,0.00016,24.67865]
[1777228923983,36.64,78158.32,0.0,-0.63087,0.00016,24.66703]
[1777228924057,36.65,78158.32,0.0,-0.63083,0.00016,24.66789]
[1777228929263,36.66,78158.1,0.0,-0.63083,0.00016,24.66775]
[1777228931277,36.66,78163.73,0.0,-0.62993,0.00016,24.68909]
[1777228934297,36.66,78168.01,0.0,-0.62925,0.00016,24.70533]
[1777228935208,36.66,78168.01,0.0,-0.62925,0.00016,24.70533]
[1777228935305,36.67,78173.01,0.0,-0.62845,0.00016,24.72398]
[1777228940340,36.67,78176.96,0.0,-0.6278,0.00016,24.73908]
[1777228945374,36.68,78178.8,0.0,-0.62749,0.00016,24.74635]
[1777228949363,36.68,78181.17,0.0,-0.6271,0.00016,24.75532]
[1777228949422,36.68,78181.56,0.0,-0.62704,0.00016,24.75684]
[1777228950372,36.68,78181.56,0.0,-0.62704,0.00016,24.75684]
[1777228950473,36.69,78181.84,0.0,-0.62699,0.00016,24.75795]
[1777228956451,36.69,78182.24,0.0,-0.62692,0.00016,24.75619]
[1777228961487,36.7,78181.08,0.0,-0.62708,0.00016,24.75239]
[1777228967528,36.7,78181.16,0.0,-0.62704,0.00016,24.7532]
[1777228973571,36.71,78183.49,0.0,-0.62665,0.00016,24.76221]
[1777228978721,36.72,78183.06,0.0,-0.6267,0.00016,24.76103]
[1777228984647,36.72,78183.27,0.0,-0.62665,0.00016,24.76227]
[1777228989682,36.73,78183.36,0.0,-0.62661,0.00016,24.763]
[1777228994107,36.73,78183.05,0.0,-0.62665,0.00016,24.76203]
[1777228994152,36.73,78183.14,0.0,-0.62663,0.00016,24.7626]
[1777228999935,36.74,78183.14,0.0,-0.62661,0.00016,24.76293]
[1777229000760,36.74,78183.09,0.0,-0.62661,0.00016,24.7629]
[1777229001767,36.74,78187.58,0.0,-0.6259,0.00016,24.77931]
[1777229002774,36.74,78194.04,0.0,-0.62488,0.00016,24.80273]
[1777229003780,36.74,78197.98,0.0,-0.62426,0.00016,24.81695]
[1777229008931,36.74,78196.16,0.0,-0.62453,0.00016,24.81063]
[1777229012348,36.75,78194.09,0.0,-0.62487,0.00016,24.79956]
[1777229012845,36.75,78192.39,0.0,-0.62514,0.00016,24.79348]
[1777229013374,36.75,78192.39,0.0,-0.62514,0.00016,24.79348]
[1777229013852,36.75,78193.12,0.0,-0.62502,0.00016,24.79617]
[1777229017910,36.75,78192.32,0.0,-0.62514,0.00016,24.79343]
[1777229017924,36.75,78192.32,0.0,-0.62514,0.00016,24.79343]
[1777229017984,36.75,78192.83,0.0,-0.62506,0.00016,24.79532]
[1777229019589,36.75,78192.83,0.0,-0.62505,0.00016,24.79537]
[1777229019894,36.75,78196.9,0.0,-0.62441,0.00016,24.81006]
[1777229020437,36.75,78196.9,0.0,-0.62441,0.00016,24.81006]
[1777229020901,36.75,78207.48,0.0,-0.62274,0.00016,24.84787]
[1777229021908,36.75,78210.73,0.0,-0.62222,0.00016,24.8594]
[1777229026942,36.75,78207.99,0.0,-0.62265,0.00016,24.84975]
[1777229031978,36.75,78207.53,0.0,-0.62272,0.00016,24.84819]
[1777229035001,36.75,78203.44,0.0,-0.62336,0.00016,24.83369]
[1777229040033,36.76,78203.29,0.0,-0.62338,0.00016,24.83328]
[1777229045069,36.76,78200.43,0.0,-0.62383,0.00016,24.82317]
[1777229050104,36.76,78200.09,0.0,-0.62388,0.00016,24.82209]
[1777229055139,36.76,78201.18,0.0,-0.6237,0.00016,24.82613]
[1777229061181,36.76,78201.86,0.0,-0.62358,0.00016,24.8287]
[1777229062191,36.76,78197.29,0.0,-0.6243,0.00016,24.81241]
[1777229063199,36.76,78192.09,0.0,-0.62512,0.00016,24.79374]
[1777229065258,36.77,78192.7,0.0,-0.62502,0.00016,24.79598]
[1777229065359,36.77,78192.69,0.0,-0.62502,0.00016,24.79598]
[1777229069328,36.77,78192.3,0.0,-0.62508,0.00016,24.79468]
[1777229069351,36.77,78191.58,0.0,-0.62519,0.00016,24.79211]
[1777229076288,36.77,78190.72,0.0,-0.62533,0.00016,24.78544]
[1777229088369,36.77,78190.04,0.0,-0.62543,0.00016,24.78321]
[1777229093405,36.77,78188.88,0.0,-0.62561,0.00016,24.77909]
[1777229099561,36.78,78190.32,0.0,-0.62538,0.00016,24.7844]
[1777229102409,36.78,78190.09,0.0,-0.62541,0.00016,24.78362]
[1777229102467,36.78,78189.87,0.0,-0.62545,0.00016,24.78286]
[1777229103949,36.78,78189.87,0.0,-0.62545,0.00016,24.78286]
[1777229104050,36.78,78185.53,0.0,-0.62613,0.00016,24.76718]
[1777229109632,36.78,78186.42,0.0,-0.62597,0.00016,24.77069]
[1777229115560,36.78,78187.73,0.0,-0.62575,0.00016,24.77573]
[1777229120593,36.79,78187.37,0.0,-0.6258,0.00016,24.77469]
[1777229126636,36.79,78187.78,0.0,-0.62572,0.00016,24.77648]
[1777229131670,36.8,78188.54,0.0,-0.62561,0.00016,24.77573]
[1777229136705,36.8,78188.56,0.0,-0.62559,0.00016,24.77605]
[1777229141740,36.8,78187.95,0.0,-0.62567,0.00016,24.7741]
[1777229149913,36.81,78188.02,0.0,-0.62564,0.00016,24.77475]
[1777229152818,36.81,78181.52,0.0,-0.62666,0.00016,24.75134]
[1777229154833,36.81,78177.06,0.0,-0.62735,0.00016,24.7352]
[1777229159983,36.82,78177.39,0.0,-0.62729,0.00016,24.73676]
[1777229161882,36.82,78173.57,0.0,-0.62788,0.00016,24.72292]
[1777229166917,36.82,78170.67,0.0,-0.62832,0.00016,24.71264]
[1777229171953,36.83,78170.19,0.0,-0.62837,0.00016,24.71131]
[1777229177021,36.83,78172.06,0.0,-0.62806,0.00016,24.71863]
[1777229177700,36.83,78172.06,0.0,-0.62806,0.00016,24.71863]
[1777229177733,36.83,78172.06,0.0,-0.62806,0.00016,24.71863]
[1777229177994,36.83,78179.65,0.0,-0.62686,0.00016,24.74647]
[1777229179001,36.84,78207.59,0.0,-0.62246,0.00016,24.84681]
[1777229180124,36.84,78208.27,0.0,-0.62235,0.00016,24.84922]
[1777229186050,36.84,78211.82,0.0,-0.62179,0.00016,24.86176]
[1777229191092,36.84,78208.44,0.0,-0.62234,0.00016,24.84611]
[1777229196123,36.84,78206.67,0.0,-0.62262,0.00016,24.83987]
[1777229201159,36.84,78204.7,0.0,-0.62293,0.00016,24.8329]
[1777229206194,36.84,78208.0,0.0,-0.62241,0.00016,24.84455]
[1777229206780,36.84,78208.0,0.0,-0.62241,0.00016,24.84455]
[1777229207202,36.84,78207.9,0.0,-0.62243,0.00016,24.84419]
[1777229212237,36.84,78208.61,0.0,-0.62232,0.00016,24.84666]
[1777229217270,36.83,78209.11,0.0,-0.62224,0.00016,24.84838]
[1777229219875,36.83,78208.15,0.0,-0.62239,0.00016,24.84498]
[1777229219976,36.83,78208.37,0.0,-0.62236,0.00016,24.84574]
[1777229225972,36.83,78208.87,0.0,-0.62228,0.00016,24.84746]
[1777229226073,36.83,78208.49,0.0,-0.62234,0.00016,24.84611]
[1777229228043,36.83,78208.49,0.0,-0.62234,0.00016,24.84611]
[1777229228145,36.83,78209.89,0.0,-0.62212,0.00016,24.85104]
[1777229233393,36.83,78208.75,0.0,-0.6223,0.00016,24.84696]
[1777229239430,36.83,78207.92,0.0,-0.62244,0.00016,24.84398]
[1777229247487,36.83,78208.47,0.0,-0.62235,0.00016,24.84584]
[1777229252522,36.83,78208.96,0.0,-0.6223,0.00016,24.84376]
[1777229257557,36.83,78209.77,0.0,-0.62217,0.00016,24.84653]
[1777229262592,36.83,78210.56,0.0,-0.62205,0.00016,24.84921]
[1777229267627,36.83,78211.17,0.0,-0.62196,0.00016,24.85123]
[1777229272662,36.82,78210.43,0.0,-0.62209,0.00016,24.84849]
[1777229277697,36.82,78208.76,0.0,-0.62236,0.00016,24.84247]
[1777229282734,36.82,78208.28,0.0,-0.62244,0.00016,24.84068]
[1777229287769,36.82,78207.45,0.0,-0.62257,0.00016,24.83765]
[1777229292805,36.82,78206.17,0.0,-0.62278,0.00016,24.83302]
[1777229298847,36.82,78205.81,0.0,-0.62284,0.00016,24.83163]
[1777229303882,36.81,78205.24,0.0,-0.62294,0.00016,24.82951]
[1777229308916,36.81,78204.6,0.0,-0.62304,0.00016,24.82713]
[1777229312904,36.81,78204.35,0.0,-0.6231,0.00016,24.82243]
[1777229312977,36.81,78217.7,0.0,-0.621,0.00016,24.86949]
[1777229314528,36.81,78217.7,0.0,-0.621,0.00016,24.86947]
[1777229314959,36.81,78217.21,0.0,-0.62108,0.00016,24.86773]
[1777229319995,36.81,78219.84,0.0,-0.62066,0.00016,24.87688]
[1777229321107,36.81,78224.1,0.0,-0.61999,0.00016,24.89176]
[1777229325030,36.81,78218.58,0.0,-0.62085,0.00016,24.87266]
[1777229325809,36.81,78218.58,0.0,-0.62085,0.00016,24.87266]
[1777229326043,36.81,78218.56,0.0,-0.62085,0.00016,24.87263]
[1777229327044,36.81,78227.4,0.0,-0.61945,0.00016,24.90347]
[1777229328051,36.82,78231.95,0.0,-0.61873,0.00016,24.91924]
[1777229329738,36.82,78230.33,0.0,-0.61898,0.00016,24.91379]
[1777229330065,36.82,78230.25,0.0,-0.61899,0.00016,24.91355]
[1777229335100,36.82,78225.84,0.0,-0.61967,0.00016,24.89868]
[1777229341248,36.83,78225.77,0.0,-0.61967,0.00016,24.89872]
[1777229347213,36.83,78225.34,0.0,-0.61972,0.00016,24.89755]
[1777229352250,36.84,78225.43,0.0,-0.61969,0.00016,24.89815]
[1777229357285,36.84,78224.97,0.0,-0.61975,0.00016,24.89685]
[1777229362320,36.85,78223.27,0.0,-0.62,0.00016,24.89124]
[1777229365491,36.85,78222.51,0.0,-0.62011,0.00016,24.88873]
[1777229366359,36.85,78222.51,0.0,-0.62011,0.00016,24.88873]
[1777229366364,36.85,78211.1,0.0,-0.62191,0.00016,24.84893]
[1777229366402,36.85,78211.1,0.0,-0.62191,0.00016,24.84893]
[1777229367355,36.85,78211.1,0.0,-0.62191,0.00016,24.84895]
[1777229368361,36.85,78207.7,0.0,-0.62245,0.00016,24.83693]
[1777229371439,36.85,78206.77,0.0,-0.62259,0.00016,24.83361]
[1777229371465,36.85,78208.53,0.0,-0.62234,0.00016,24.83607]
[1777229375553,36.85,78210.72,0.0,-0.62199,0.00016,24.84375]
[1777229375630,36.85,78210.7,0.0,-0.622,0.00016,24.84364]
[1777229381535,36.85,78204.29,0.0,-0.62301,0.00016,24.82093]
[1777229384474,36.85,78214.0,0.0,-0.62147,0.00016,24.85529]
[1777229387495,36.85,78217.02,0.0,-0.62098,0.00016,24.86613]
[1777229388688,36.85,78217.02,0.0,-0.62098,0.00016,24.86613]
[1777229388775,36.85,78217.37,0.0,-0.62092,0.00016,24.86751]
[1777229397564,36.86,78217.29,0.0,-0.6209,0.00016,24.86791]
[1777229402599,36.87,78216.02,0.0,-0.62108,0.00016,24.86383]
[1777229407635,36.87,78216.52,0.0,-0.62099,0.00016,24.86594]
[1777229412669,36.88,78213.94,0.0,-0.62137,0.00016,24.8573]
[1777229417059,36.88,78213.09,0.0,-0.6215,0.00016,24.8544]
[1777229417160,36.88,78215.34,0.0,-0.62115,0.00016,24.86234]
[1777229422739,36.88,78217.47,0.0,-0.62081,0.00016,24.86983]
[1777229427774,36.88,78220.79,0.0,-0.62029,0.00016,24.88131]
[1777229432812,36.88,78222.31,0.0,-0.62007,0.00016,24.88276]
[1777229436324,36.88,78222.19,0.0,-0.62009,0.00016,24.88231]
[1777229436399,36.88,78222.01,0.0,-0.62012,0.00016,24.88167]
[1777229438353,36.88,78222.01,0.0,-0.62012,0.00016,24.88165]
[1777229438853,36.88,78221.77,0.0,-0.62016,0.00016,24.88078]
[1777229441725,36.88,78221.29,0.0,-0.62024,0.00016,24.87908]
[1777229441955,36.88,78227.65,0.0,-0.61923,0.00016,24.90111]
[1777229443887,36.88,78232.03,0.0,-0.61854,0.00016,24.91618]
[1777229448924,36.88,78230.86,0.0,-0.61873,0.00016,24.91211]
[1777229453959,36.88,78230.28,0.0,-0.61882,0.00016,24.91008]
[1777229462095,36.87,78227.42,0.0,-0.61928,0.00016,24.90017]
[1777229468059,36.87,78223.21,0.0,-0.61994,0.00016,24.88556]
[1777229474101,36.87,78223.19,0.0,-0.61995,0.00016,24.88545]
[1777229479135,36.87,78214.66,0.0,-0.6213,0.00016,24.85569]
[1777229482062,36.87,78213.59,0.0,-0.62147,0.00016,24.85192]
[1777229482164,36.87,78213.94,0.0,-0.62141,0.00016,24.85313]
[1777229487192,36.87,78214.32,0.0,-0.62136,0.00016,24.8544]
[1777229492305,36.87,78215.04,0.0,-0.62126,0.00016,24.85311]
[1777229495407,36.87,78214.89,0.0,-0.62129,0.00016,24.85256]
[1777229495502,36.87,78215.18,0.0,-0.62124,0.00016,24.85356]
[1777229496387,36.87,78215.18,0.0,-0.62124,0.00016,24.85356]
[1777229496415,36.87,78215.24,0.0,-0.62123,0.00016,24.85376]
[1777229502379,36.87,78216.01,0.0,-0.62112,0.00016,24.85636]
[1777229512449,36.87,78216.94,0.0,-0.62098,0.00016,24.85943]
[1777229520423,36.86,78220.03,0.0,-0.6205,0.00016,24.87006]
[1777229520719,36.86,78220.03,0.0,-0.6205,0.00016,24.87006]
[1777229521430,36.86,78222.72,0.0,-0.62007,0.00016,24.87943]
[1777229531525,36.87,78223.75,0.0,-0.61991,0.00016,24.88306]
[1777229536560,36.87,78219.42,0.0,-0.62059,0.00016,24.86803]
[1777229541596,36.87,78219.65,0.0,-0.62055,0.00016,24.86896]
[1777229546631,36.87,78218.13,0.0,-0.62078,0.00016,24.86377]
[1777229549132,36.87,78218.28,0.0,-0.62076,0.00016,24.86432]
[1777229549156,36.87,78218.19,0.0,-0.62076,0.00016,24.86417]
[1777229551174,36.87,78218.3,0.0,-0.62074,0.00016,24.86463]
[1777229551180,36.87,78218.42,0.0,-0.62074,0.00016,24.86139]
[1777229559722,36.88,78218.94,0.0,-0.62062,0.00016,24.86382]
[1777229562282,36.88,78218.94,0.0,-0.62062,0.00016,24.86382]
[1777229562370,36.88,78218.37,0.0,-0.62071,0.00016,24.86187]
[1777229569402,36.89,78217.95,0.0,-0.62077,0.00016,24.86059]
[1777229569504,36.89,78216.06,0.0,-0.62105,0.00016,24.85425]
[1777229575835,36.89,78215.05,0.0,-0.62121,0.00016,24.85086]
[1777229580870,36.89,78214.18,0.0,-0.62134,0.00016,24.84792]
[1777229586912,36.89,78214.11,0.0,-0.62134,0.00016,24.84779]
[1777229593010,36.9,78213.47,0.0,-0.62144,0.00016,24.84566]
[1777229598863,36.9,78214.18,0.0,-0.62132,0.00016,24.84824]
[1777229598997,36.9,78213.71,0.0,-0.6214,0.00016,24.84661]
[1777229605038,36.9,78213.67,0.0,-0.6214,0.00016,24.84657]
[1777229610074,36.9,78213.42,0.0,-0.62143,0.00016,24.84578]
[1777229615109,36.9,78215.01,0.0,-0.62119,0.00016,24.84774]
[1777229616115,36.9,78224.53,0.0,-0.61969,0.00016,24.88093]
[1777229621151,36.91,78224.78,0.0,-0.61963,0.00016,24.88206]
[1777229622158,36.91,78219.92,0.0,-0.6204,0.00016,24.86526]
[1777229627195,36.91,78217.15,0.0,-0.62082,0.00016,24.85597]
[1777229630349,36.92,78216.4,0.0,-0.62093,0.00016,24.8535]
[1777229630450,36.92,78216.39,0.0,-0.62093,0.00016,24.85353]
[1777229636256,36.92,78216.0,0.0,-0.62097,0.00016,24.85262]
[1777229641292,36.93,78214.99,0.0,-0.62111,0.00016,24.84935]
[1777229646328,36.93,78214.64,0.0,-0.62116,0.00016,24.84821]
[1777229651363,36.93,78214.66,0.0,-0.62116,0.00016,24.84837]
[1777229653430,36.93,78221.78,0.0,-0.62003,0.00016,24.87332]
[1777229654833,36.93,78221.78,0.0,-0.62002,0.00016,24.87338]
[1777229655391,36.93,78222.15,0.0,-0.61996,0.00016,24.87473]
[1777229657889,36.93,78222.63,0.0,-0.61988,0.00016,24.87652]
[1777229658412,36.94,78222.9,0.0,-0.61983,0.00016,24.87751]
[1777229663502,36.94,78222.46,0.0,-0.61989,0.00016,24.87632]
[1777229665993,36.94,78222.27,0.0,-0.61991,0.00016,24.87579]
[1777229666468,36.94,78222.88,0.0,-0.61981,0.00016,24.87797]
[1777229671507,36.95,78222.82,0.0,-0.61982,0.00016,24.87437]
[1777229677544,36.95,78223.68,0.0,-0.61966,0.00016,24.87776]
[1777229678627,36.95,78223.68,0.0,-0.61966,0.00016,24.87776]
[1777229678655,36.96,78224.0,0.0,-0.61961,0.00016,24.87893]
[1777229684594,36.96,78224.34,0.0,-0.61953,0.00016,24.88052]
[1777229689628,36.97,78225.67,0.0,-0.61931,0.00016,24.88544]
[1777229691403,36.97,78225.65,0.0,-0.61931,0.00016,24.88543]
[1777229691643,36.97,78225.28,0.0,-0.61936,0.00016,24.88422]
[1777229696678,36.97,78225.92,0.0,-0.61925,0.00016,24.88672]
[1777229701713,36.98,78225.63,0.0,-0.61928,0.00016,24.88602]
[1777229706747,36.98,78225.19,0.0,-0.61933,0.00016,24.88479]
[1777229709413,36.98,78225.19,0.0,-0.61933,0.00016,24.88479]
[1777229709499,36.98,78224.99,0.0,-0.61936,0.00016,24.88427]
[1777229710776,36.98,78233.83,0.0,-0.61796,0.00016,24.91465]
[1777229711783,36.99,78231.36,0.0,-0.61834,0.00016,24.90636]
[1777229715836,36.99,78225.01,0.0,-0.61932,0.00016,24.88492]
[1777229717830,37.0,78231.14,0.0,-0.61834,0.00016,24.90632]
[1777229722863,37.01,78233.41,0.0,-0.61795,0.00016,24.9147]
[1777229727901,37.02,78235.74,0.0,-0.61755,0.00016,24.92322]
[1777229732936,37.02,78236.55,0.0,-0.61741,0.00016,24.92277]
[1777229735079,37.02,78237.83,0.0,-0.61721,0.00016,24.92722]
[1777229735163,37.03,78245.73,0.0,-0.61595,0.00016,24.954]
[1777229736097,37.03,78245.73,0.0,-0.61595,0.00016,24.954]
[1777229736199,37.03,78247.07,0.0,-0.61574,0.00016,24.95858]
[1777229743006,37.04,78245.37,0.0,-0.61598,0.00016,24.9534]
[1777229746027,37.04,78240.6,0.0,-0.61672,0.00016,24.93756]
[1777229753076,37.05,78241.98,0.0,-0.61648,0.00016,24.94271]
[1777229758111,37.05,78243.5,0.0,-0.61622,0.00016,24.94815]
[1777229763147,37.06,78245.3,0.0,-0.61592,0.00016,24.95449]
[1777229768182,37.06,78244.0,0.0,-0.61611,0.00016,24.95038]
[1777229773216,37.06,78244.0,0.0,-0.6161,0.00016,24.95063]
[1777229778254,37.07,78244.7,0.0,-0.61598,0.00016,24.95323]
[1777229783287,37.07,78243.11,0.0,-0.61621,0.00016,24.94815]
[1777229788321,37.08,78242.56,0.0,-0.61629,0.00016,24.94657]
[1777229793357,37.08,78241.87,0.0,-0.6164,0.00016,24.94078]
[1777229797184,37.08,78240.79,0.0,-0.61656,0.00016,24.93732]
[1777229797385,37.08,78241.02,0.0,-0.61652,0.00016,24.93815]
[1777229804485,37.09,78241.0,0.0,-0.6165,0.00016,24.93849]
[1777229806334,37.09,78241.0,0.0,-0.6165,0.00016,24.93854]
[1777229806447,37.09,78241.02,0.0,-0.61649,0.00016,24.93867]
[1777229811483,37.1,78237.54,0.0,-0.61703,0.00016,24.9272]
[1777229812490,37.1,78231.84,0.0,-0.61792,0.00016,24.90793]
[1777229817525,37.1,78229.0,0.0,-0.61835,0.00016,24.89861]
[1777229822559,37.11,78229.48,0.0,-0.61826,0.00016,24.90058]
[1777229826644,37.11,78229.86,0.0,-0.61819,0.00016,24.90207]
[1777229826656,37.11,78228.55,0.0,-0.61839,0.00016,24.89767]
[1777229832635,37.12,78225.66,0.0,-0.61882,0.00016,24.88821]
[1777229837672,37.12,78227.96,0.0,-0.61845,0.00016,24.89642]
[1777229844771,37.13,78228.74,0.0,-0.6183,0.00016,24.89951]
[1777229851772,37.13,78229.95,0.0,-0.61811,0.00016,24.90029]
[1777229856807,37.14,78228.18,0.0,-0.61837,0.00016,24.89455]
[1777229864911,37.15,78227.58,0.0,-0.61844,0.00016,24.89299]
[1777229870904,37.15,78227.32,0.0,-0.61846,0.00016,24.89248]
[1777229875939,37.16,78228.26,0.0,-0.6183,0.00016,24.896]
[1777229880973,37.16,78229.04,0.0,-0.61816,0.00016,24.89894]
[1777229886008,37.17,78229.62,0.0,-0.61805,0.00016,24.90124]
[1777229891050,37.17,78230.78,0.0,-0.61786,0.00016,24.90543]
[1777229896081,37.17,78231.1,0.0,-0.6178,0.00016,24.90675]
[1777229901117,37.18,78231.46,0.0,-0.61773,0.00016,24.90822]
[1777229901968,37.18,78231.46,0.0,-0.61773,0.00016,24.90822]
[1777229902124,37.18,78230.72,0.0,-0.61784,0.00016,24.90576]
[1777229907158,37.18,78230.56,0.0,-0.61785,0.00016,24.90547]
[1777229910064,37.18,78230.65,0.0,-0.61783,0.00016,24.90588]
[1777229910788,37.18,78230.65,0.0,-0.61783,0.00016,24.90588]
[1777229910793,37.18,78225.52,0.0,-0.61864,0.00016,24.88847]
[1777229912194,37.18,78218.61,0.0,-0.61974,0.00016,24.86098]
[1777229913202,37.18,78213.51,0.0,-0.62054,0.00016,24.84337]
[1777229918236,37.18,78207.57,0.0,-0.62148,0.00016,24.82271]
[1777229925333,37.18,78209.39,0.0,-0.62119,0.00016,24.82909]
[1777229931099,37.18,78208.91,0.0,-0.62126,0.00016,24.82747]
[1777229931414,37.18,78208.91,0.0,-0.62126,0.00016,24.82747]
[1777229931424,37.18,78223.55,0.0,-0.61896,0.00016,24.87798]
[1777229932334,37.18,78223.55,0.0,-0.61897,0.00016,24.87796]
[1777229933340,37.18,78231.16,0.0,-0.61777,0.00016,24.90396]
[1777229934499,37.18,78231.16,0.0,-0.61777,0.00016,24.90396]
[1777229934600,37.19,78232.42,0.0,-0.61756,0.00016,24.9083]
[1777229940390,37.19,78233.8,0.0,-0.61733,0.00016,24.91338]
[1777229945472,37.2,78234.84,0.0,-0.61715,0.00016,24.91723]
[1777229949784,37.2,78234.76,0.0,-0.61715,0.00016,24.91716]
[1777229949885,37.2,78234.17,0.0,-0.61724,0.00016,24.91523]
[1777229955542,37.21,78234.15,0.0,-0.61722,0.00016,24.91556]
[1777229960030,37.21,78234.09,0.0,-0.61722,0.00016,24.91562]
[1777229960531,37.21,78234.06,0.0,-0.61722,0.00016,24.91558]
[1777229961538,37.21,78247.63,0.0,-0.61508,0.00016,24.96108]
[1777229962545,37.21,78253.37,0.0,-0.61418,0.00016,24.98012]
[1777229967580,37.21,78250.9,0.0,-0.61456,0.00016,24.97206]
[1777229972615,37.22,78248.19,0.0,-0.615,0.00016,24.95944]
[1777229974079,37.22,78248.03,0.0,-0.61502,0.00016,24.95893]
[1777229974172,37.22,78247.71,0.0,-0.61507,0.00016,24.95789]
[1777229979663,37.22,78246.03,0.0,-0.61533,0.00016,24.9524]
[1777229984698,37.22,78245.44,0.0,-0.61542,0.00016,24.95053]
[1777229989734,37.22,78245.82,0.0,-0.61536,0.00016,24.95189]
[1777229995822,37.22,78244.7,0.0,-0.61553,0.00016,24.94826]
[1777229999803,37.22,78239.92,0.0,-0.61627,0.00016,24.93235]
[1777230000511,37.22,78239.92,0.0,-0.61627,0.00016,24.93235]
[1777230000818,37.22,78240.52,0.0,-0.61618,0.00016,24.93439]
[1777230001128,37.22,78240.52,0.0,-0.61618,0.00016,24.93439]
[1777230001224,37.22,78240.52,0.0,-0.61618,0.00016,24.93439]
[1777230001820,37.22,78251.02,0.0,-0.61453,0.00016,24.96938]
[1777230002826,37.22,78259.7,0.0,-0.61316,0.00016,24.99796]
[1777230007861,37.22,78262.95,0.0,-0.61265,0.00016,25.00858]
[1777230008433,37.22,78262.95,0.0,-0.61265,0.00016,25.00858]
[1777230008868,37.22,78263.27,0.0,-0.6126,0.00016,25.00963]
[1777230009877,37.22,78251.85,0.0,-0.61439,0.00016,24.97213]
[1777230010885,37.23,78248.44,0.0,-0.61493,0.00016,24.96086]
[1777230015964,37.23,78252.35,0.0,-0.6143,0.00016,24.97403]
[1777230021965,37.23,78247.37,0.0,-0.61507,0.00016,24.95778]
[1777230025754,37.24,78246.38,0.0,-0.61522,0.00016,24.95466]
[1777230026034,37.23,78244.84,0.0,-0.61546,0.00016,24.94949]
[1777230032033,37.23,78245.21,0.0,-0.61543,0.00016,24.94681]
[1777230034049,37.23,78250.55,0.0,-0.6146,0.00016,24.96449]
[1777230039083,37.23,78253.98,0.0,-0.61406,0.00016,24.97568]
[1777230044118,37.23,78251.42,0.0,-0.61447,0.00016,24.96711]
[1777230046136,37.23,78247.94,0.0,-0.61502,0.00016,24.95556]
[1777230051166,37.23,78245.81,0.0,-0.61536,0.00016,24.94846]
[1777230056962,37.23,78243.8,0.0,-0.61567,0.00016,24.94176]
[1777230057031,37.23,78242.16,0.0,-0.61593,0.00016,24.93628]
[1777230058217,37.23,78236.12,0.0,-0.61688,0.00016,24.91604]
[1777230059228,37.23,78231.4,0.0,-0.61762,0.00016,24.90013]
[1777230064261,37.23,78230.68,0.0,-0.61772,0.00016,24.89783]
[1777230069296,37.23,78231.82,0.0,-0.61754,0.00016,24.90183]
[1777230074335,37.23,78234.15,0.0,-0.61717,0.00016,24.90983]
[1777230076389,37.23,78238.23,0.0,-0.61652,0.00016,24.9236]
[1777230082391,37.24,78239.55,0.0,-0.61631,0.00016,24.92815]
[1777230087428,37.24,78238.71,0.0,-0.61643,0.00016,24.92544]
[1777230090166,37.24,78239.58,0.0,-0.6163,0.00016,24.92838]
[1777230090449,37.24,78239.28,0.0,-0.61634,0.00016,24.92742]
[1777230095483,37.24,78240.24,0.0,-0.6162,0.00016,24.92702]
[1777230101418,37.24,78240.93,0.0,-0.61609,0.00016,24.92943]
[1777230101525,37.24,78240.94,0.0,-0.61608,0.00016,24.92951]
[1777230106599,37.24,78241.88,0.0,-0.61593,0.00016,24.93278]
[1777230112603,37.25,78240.75,0.0,-0.6161,0.00016,24.92916]
[1777230117637,37.25,78240.78,0.0,-0.61609,0.00016,24.92941]
[1777230122673,37.25,78240.2,0.0,-0.61617,0.00016,24.92762]
[1777230127707,37.25,78239.94,0.0,-0.6162,0.00016,24.9269]
[1777230132743,37.26,78241.03,0.0,-0.61602,0.00016,24.9307]
[1777230137778,37.26,78241.2,0.0,-0.61599,0.00016,24.93142]
[1777230142813,37.26,78241.43,0.0,-0.61595,0.00016,24.93234]
[1777230148855,37.26,78241.55,0.0,-0.61592,0.00016,24.93293]
[1777230155903,37.27,78240.95,0.0,-0.61602,0.00016,24.92741]
[1777230160939,37.27,78239.96,0.0,-0.61616,0.00016,24.92427]
[1777230165974,37.27,78240.31,0.0,-0.6161,0.00016,24.92561]
[1777230171008,37.28,78240.44,0.0,-0.61607,0.00016,24.92621]
[1777230176050,37.28,78240.69,0.0,-0.61602,0.00016,24.92721]
[1777230181085,37.28,78240.65,0.0,-0.61602,0.00016,24.92725]
[1777230186120,37.28,78241.36,0.0,-0.6159,0.00016,24.92978]
[1777230191155,37.29,78242.32,0.0,-0.61574,0.00016,24.93313]
[1777230197232,37.29,78242.12,0.0,-0.61576,0.00016,24.93263]
[1777230207302,37.29,78243.82,0.0,-0.61548,0.00016,24.93856]
[1777230213308,37.3,78243.62,0.0,-0.61552,0.00016,24.93435]
[1777230218343,37.3,78244.11,0.0,-0.61544,0.00016,24.93609]
[1777230224386,37.3,78244.41,0.0,-0.61538,0.00016,24.93727]
[1777230229422,37.3,78244.0,0.0,-0.61544,0.00016,24.93605]
[1777230234457,37.3,78244.18,0.0,-0.6154,0.00016,24.93678]
[1777230239493,37.31,78244.33,0.0,-0.61537,0.00016,24.93742]
[1777230241455,37.31,78244.34,0.0,-0.61537,0.00016,24.93748]
[1777230241558,37.31,78238.61,0.0,-0.61627,0.00016,24.9184]
[1777230242668,37.31,78238.61,0.0,-0.61627,0.00016,24.9184]
[1777230242699,37.31,78236.8,0.0,-0.61655,0.00016,24.91238]
[1777230245539,37.31,78242.86,0.0,-0.61559,0.00016,24.93272]
[1777230250572,37.31,78242.8,0.0,-0.6156,0.00016,24.93266]
[1777230255859,37.31,78240.78,0.0,-0.61591,0.00016,24.92604]
[1777230255917,37.31,78240.62,0.0,-0.61593,0.00016,24.92554]
[1777230260208,37.32,78240.68,0.0,-0.61592,0.00016,24.92582]
[1777230260269,37.32,78240.58,0.0,-0.61593,0.00016,24.92552]
[1777230261391,37.32,78240.56,0.0,-0.61593,0.00016,24.92545]
[1777230261650,37.32,78207.4,0.0,-0.62113,0.00016,24.81275]
[1777230266087,37.32,78206.21,0.0,-0.62131,0.00016,24.80861]
[1777230266189,37.32,78208.37,0.0,-0.62098,0.00016,24.81608]
[1777230272211,37.31,78207.28,0.0,-0.62115,0.00016,24.81228]
[1777230272311,37.31,78206.2,0.0,-0.62133,0.00016,24.80478]
[1777230274739,37.31,78212.35,0.0,-0.62037,0.00016,24.82602]
[1777230279775,37.31,78214.1,0.0,-0.6201,0.00016,24.83202]
[1777230284811,37.31,78212.93,0.0,-0.62029,0.00016,24.82796]
[1777230289844,37.31,78211.85,0.0,-0.62046,0.00016,24.82418]
[1777230292866,37.31,78207.9,0.0,-0.62108,0.00016,24.8105]
[1777230297943,37.31,78205.2,0.0,-0.6215,0.00016,24.80111]
[1777230303943,37.31,78203.39,0.0,-0.62179,0.00016,24.79478]
[1777230308235,37.31,78202.4,0.0,-0.62194,0.00016,24.79132]
[1777230308315,37.31,78203.33,0.0,-0.6218,0.00016,24.79455]
[1777230309986,37.31,78211.02,0.0,-0.6206,0.00016,24.82115]
[1777230313191,37.31,78210.44,0.0,-0.62069,0.00016,24.81911]
[1777230313230,37.31,78210.44,0.0,-0.62069,0.00016,24.81911]
[1777230313243,37.31,78210.44,0.0,-0.62069,0.00016,24.81911]
[1777230313291,37.31,78210.36,0.0,-0.6207,0.00016,24.81881]
[1777230316028,37.31,78214.9,0.0,-0.62,0.00016,24.83436]
[1777230321063,37.31,78213.41,0.0,-0.62024,0.00016,24.82908]
[1777230326097,37.3,78213.33,0.0,-0.62026,0.00016,24.82867]
[1777230328154,37.3,78207.36,0.0,-0.62119,0.00016,24.808]
[1777230330126,37.3,78201.76,0.0,-0.62207,0.00016,24.7885]
[1777230335161,37.3,78202.54,0.0,-0.62197,0.00016,24.78743]
[1777230336527,37.3,78201.97,0.0,-0.62206,0.00016,24.78544]
[1777230337417,37.3,78201.97,0.0,-0.62206,0.00016,24.78544]
[1777230337860,37.3,78199.69,0.0,-0.62241,0.00016,24.77747]
[1777230338439,37.3,78199.69,0.0,-0.62241,0.00016,24.77747]
[1777230338223,37.3,78198.85,0.0,-0.62255,0.00016,24.77453]
[1777230338520,37.3,78198.85,0.0,-0.62255,0.00016,24.77453]
[1777230339723,37.3,78198.85,0.0,-0.62255,0.00016,24.77453]
[1777230340196,37.3,78194.8,0.0,-0.62318,0.00016,24.76032]
[1777230344224,37.3,78190.89,0.0,-0.62379,0.00016,24.74654]
[1777230349259,37.3,78191.58,0.0,-0.62368,0.00016,24.74898]
[1777230354294,37.3,78190.82,0.0,-0.6238,0.00016,24.74629]
[1777230359329,37.3,78193.12,0.0,-0.62344,0.00016,24.75438]
[1777230364364,37.3,78193.6,0.0,-0.62337,0.00016,24.75604]
[1777230369398,37.3,78193.6,0.0,-0.62337,0.00016,24.75601]
[1777230376448,37.3,78193.91,0.0,-0.62333,0.00016,24.75706]
[1777230381482,37.3,78194.39,0.0,-0.62325,0.00016,24.75871]
[1777230386517,37.3,78193.84,0.0,-0.62334,0.00016,24.75673]
[1777230391554,37.3,78196.66,0.0,-0.62292,0.00016,24.76285]
[1777230392567,37.3,78204.46,0.0,-0.6217,0.00016,24.79004]
[1777230395581,37.3,78209.43,0.0,-0.62093,0.00016,24.80717]
[1777230400616,37.29,78207.98,0.0,-0.62117,0.00016,24.80195]
[1777230405651,37.29,78208.95,0.0,-0.62102,0.00016,24.80511]
[1777230410687,37.29,78210.29,0.0,-0.62083,0.00016,24.80954]
[1777230414713,37.29,78215.7,0.0,-0.61999,0.00016,24.82801]
[1777230418817,37.28,78215.86,0.0,-0.61997,0.00016,24.8284]
[1777230418848,37.28,78215.01,0.0,-0.62011,0.00016,24.82543]
[1777230424795,37.28,78213.1,0.0,-0.62041,0.00016,24.81864]
[1777230424892,37.28,78211.86,0.0,-0.62061,0.00016,24.81433]
[1777230429836,37.28,78212.3,0.0,-0.62054,0.00016,24.81583]
[1777230429927,37.28,78212.3,0.0,-0.62054,0.00016,24.81583]
[1777230430027,37.28,78212.94,0.0,-0.62044,0.00016,24.81807]
[1777230431833,37.28,78222.21,0.0,-0.61899,0.00016,24.84992]
[1777230438037,37.28,78224.47,0.0,-0.61862,0.00016,24.85778]
[1777230438081,37.28,78225.73,0.0,-0.61842,0.00016,24.86214]
[1777230443917,37.29,78227.21,0.0,-0.61818,0.00016,24.86741]
[1777230449004,37.29,78229.61,0.0,-0.6178,0.00016,24.87567]
[1777230450202,37.29,78229.61,0.0,-0.6178,0.00016,24.87567]
[1777230450289,37.29,78230.26,0.0,-0.61769,0.00016,24.87788]
[1777230457008,37.29,78230.74,0.0,-0.61763,0.00016,24.87586]
[1777230462043,37.29,78233.28,0.0,-0.61723,0.00016,24.88449]
[1777230469145,37.29,78236.09,0.0,-0.61678,0.00016,24.89402]
[1777230475134,37.29,78237.84,0.0,-0.61651,0.00016,24.89994]
[1777230480168,37.29,78237.6,0.0,-0.61654,0.00016,24.89917]
[1777230485203,37.29,78238.02,0.0,-0.61647,0.00016,24.9006]
[1777230490239,37.29,78238.49,0.0,-0.6164,0.00016,24.90218]
[1777230495274,37.29,78239.51,0.0,-0.61624,0.00016,24.9056]
[1777230500309,37.29,78239.81,0.0,-0.61619,0.00016,24.90661]
[1777230506351,37.29,78240.66,0.0,-0.61606,0.00016,24.90945]
[1777230509426,37.29,78233.24,0.0,-0.61723,0.00016,24.88452]
[1777230515418,37.29,78231.88,0.0,-0.61746,0.00016,24.87617]
[1777230520455,37.29,78228.62,0.0,-0.61796,0.00016,24.86524]
[1777230522468,37.3,78234.02,0.0,-0.61711,0.00016,24.88352]
[1777230527503,37.3,78236.04,0.0,-0.61679,0.00016,24.89049]
[1777230532538,37.3,78234.63,0.0,-0.617,0.00016,24.88593]
[1777230535559,37.3,78230.81,0.0,-0.61759,0.00016,24.87318]
[1777230538992,37.3,78232.29,0.0,-0.61736,0.00016,24.87829]
[1777230539637,37.3,78235.45,0.0,-0.61686,0.00016,24.88896]
[1777230542683,37.31,78237.98,0.0,-0.61646,0.00016,24.89754]
[1777230543615,37.31,78238.13,0.0,-0.61643,0.00016,24.89807]
[1777230547646,37.31,78243.42,0.0,-0.61559,0.00016,24.91585]
[1777230547788,37.31,78243.42,0.0,-0.61559,0.00016,24.91585]
[1777230548651,37.31,78243.42,0.0,-0.61559,0.00016,24.91587]
[1777230552651,37.31,78242.91,0.0,-0.61567,0.00016,24.91426]
[1777230552752,37.31,78250.17,0.0,-0.61452,0.00016,24.93845]
[1777230554693,37.33,78252.98,0.0,-0.61402,0.00016,24.94881]
[1777230558721,37.36,78266.42,0.0,-0.6118,0.00016,24.99464]
[1777230560368,37.36,78266.42,0.0,-0.6118,0.00016,24.99464]
[1777230560469,37.36,78270.33,0.0,-0.61119,0.00016,25.0073]
[1777230562749,37.37,78280.49,0.0,-0.60958,0.00016,25.03992]
[1777230567784,37.37,78279.74,0.0,-0.60969,0.00016,25.03769]
[1777230568793,37.37,78285.72,0.0,-0.60875,0.00016,25.05665]
[1777230573153,37.37,78287.22,0.0,-0.60852,0.00016,25.0577]
[1777230573246,37.37,78288.0,0.0,-0.6084,0.00016,25.06017]
[1777230574834,37.37,78294.98,0.0,-0.6073,0.00016,25.08207]
[1777230579921,37.37,78296.26,0.0,-0.60709,0.00016,25.08619]
[1777230585912,37.38,78299.12,0.0,-0.60663,0.00016,25.09525]
[1777230590947,37.38,78302.25,0.0,-0.60613,0.00016,25.1051]
[1777230595982,37.38,78305.45,0.0,-0.60561,0.00016,25.11511]
[1777230601019,37.38,78307.04,0.0,-0.60536,0.00016,25.12015]
[1777230605049,37.39,78313.21,0.0,-0.60438,0.00016,25.13914]
[1777230606056,37.39,78318.64,0.0,-0.60352,0.00016,25.15565]
[1777230611150,37.39,78320.83,0.0,-0.60317,0.00016,25.16232]
[1777230611211,37.39,78336.2,0.0,-0.60074,0.00016,25.20826]
[1777230612101,37.39,78336.2,0.0,-0.60074,0.00016,25.20829]
[1777230613114,37.39,78344.01,0.0,-0.5995,0.00016,25.2313]
[1777230613921,37.39,78344.01,0.0,-0.5995,0.00016,25.2313]
[1777230614034,37.39,78344.01,0.0,-0.5995,0.00016,25.2313]
[1777230614983,37.39,78344.59,0.0,-0.5994,0.00016,25.23304]
[1777230615124,37.39,78346.27,0.0,-0.59914,0.00016,25.23797]
[1777230618008,37.39,78349.81,0.0,-0.59857,0.00016,25.2483]
[1777230618144,37.39,78351.71,0.0,-0.59827,0.00016,25.25383]
[1777230619151,37.39,78359.35,0.0,-0.59706,0.00016,25.27583]
[1777230620873,37.39,78361.46,0.0,-0.59673,0.00016,25.28187]
[1777230620926,37.39,78361.46,0.0,-0.59673,0.00016,25.28187]
[1777230621490,37.39,78361.46,0.0,-0.59673,0.00016,25.28187]
[1777230621519,37.39,78361.46,0.0,-0.59673,0.00016,25.28187]
[1777230621682,37.39,78361.46,0.0,-0.59673,0.00016,25.28187]
[1777230621722,37.39,78367.59,0.0,-0.59575,0.00016,25.29939]
[1777230622143,37.39,78367.59,0.0,-0.59575,0.00016,25.29939]
[1777230622152,37.39,78367.59,0.0,-0.59575,0.00016,25.29939]
[1777230622178,37.39,78365.67,0.0,-0.59606,0.00016,25.29391]
[1777230624187,37.39,78358.07,0.0,-0.59727,0.00016,25.27211]
[1777230626201,37.39,78354.0,0.0,-0.59791,0.00016,25.2604]
[1777230630275,37.39,78349.85,0.0,-0.59857,0.00016,25.24842]
[1777230636271,37.39,78348.65,0.0,-0.59877,0.00016,25.24129]
[1777230641306,37.39,78351.99,0.0,-0.59824,0.00016,25.251]
[1777230646341,37.39,78351.47,0.0,-0.59832,0.00016,25.24952]
[1777230651386,37.39,78351.28,0.0,-0.59835,0.00016,25.24898]
[1777230653673,37.39,78351.21,0.0,-0.59836,0.00016,25.24878]
[1777230653746,37.39,78346.37,0.0,-0.59913,0.00016,25.23471]
[1777230655714,37.39,78346.37,0.0,-0.59913,0.00016,25.23472]
[1777230655760,37.39,78342.15,0.0,-0.59979,0.00016,25.22239]
[1777230659433,37.39,78346.26,0.0,-0.59914,0.00016,25.23447]
[1777230660489,37.39,78352.28,0.0,-0.59818,0.00016,25.25197]
[1777230666482,37.39,78353.0,0.0,-0.59807,0.00016,25.25406]
[1777230667496,37.39,78353.0,0.0,-0.59807,0.00016,25.25406]
[1777230667572,37.39,78338.74,0.0,-0.60033,0.00016,25.21244]
[1777230667932,37.39,78338.74,0.0,-0.60033,0.00016,25.21244]
[1777230668497,37.4,78338.74,0.0,-0.60033,0.00016,25.21247]
[1777230669512,37.4,78333.68,0.0,-0.60113,0.00016,25.19753]
[1777230670712,37.4,78333.68,0.0,-0.60113,0.00016,25.19753]
[1777230673542,37.4,78325.13,0.0,-0.60247,0.00016,25.17214]
[1777230674548,37.4,78319.11,0.0,-0.60342,0.00016,25.15405]
[1777230675001,37.4,78319.11,0.0,-0.60342,0.00016,25.15405]
[1777230675116,37.4,78319.11,0.0,-0.60342,0.00016,25.15405]
[1777230675555,37.4,78312.52,0.0,-0.60446,0.00016,25.13409]
[1777230679148,37.4,78310.59,0.0,-0.60475,0.00016,25.12833]
[1777230679218,37.4,78310.59,0.0,-0.60475,0.00016,25.12833]
[1777230679583,37.4,78310.51,0.0,-0.60476,0.00016,25.12821]
[1777230682198,37.41,78310.47,0.0,-0.60476,0.00016,25.12822]
[1777230682275,37.41,78310.47,0.0,-0.60476,0.00016,25.12822]
[1777230682608,37.41,78311.45,0.0,-0.6046,0.00016,25.13128]
[1777230685714,37.41,78312.24,0.0,-0.60447,0.00016,25.13382]
[1777230685719,37.41,78312.24,0.0,-0.60447,0.00016,25.13382]
[1777230685779,37.41,78312.24,0.0,-0.60447,0.00016,25.13382]
[1777230685829,37.41,78312.55,0.0,-0.60441,0.00016,25.13483]
[1777230686189,37.41,78312.55,0.0,-0.60441,0.00016,25.13483]
[1777230686194,37.41,78312.55,0.0,-0.60441,0.00016,25.13483]
[1777230686223,37.41,78312.55,0.0,-0.60441,0.00016,25.13483]
[1777230686395,37.41,78312.55,0.0,-0.60441,0.00016,25.13483]
[1777230686632,37.41,78312.55,0.0,-0.60441,0.00016,25.13489]
[1777230691667,37.42,78313.12,0.0,-0.60432,0.00016,25.13324]
[1777230693338,37.42,78312.98,0.0,-0.60433,0.00016,25.13288]
[1777230693529,37.42,78312.98,0.0,-0.60433,0.00016,25.13288]
[1777230693680,37.42,78311.76,0.0,-0.60452,0.00016,25.12923]
[1777230698716,37.43,78319.68,0.0,-0.60325,0.00016,25.1536]
[1777230699723,37.43,78324.26,0.0,-0.60253,0.00016,25.16743]
[1777230704677,37.43,78320.6,0.0,-0.60309,0.00016,25.15666]
[1777230704758,37.44,78318.66,0.0,-0.60339,0.00016,25.15087]
[1777230704863,37.44,78318.66,0.0,-0.60339,0.00016,25.15087]
[1777230705765,37.44,78323.2,0.0,-0.60267,0.00016,25.1646]
[1777230707779,37.44,78332.03,0.0,-0.60127,0.00016,25.19106]
[1777230710557,37.44,78333.41,0.0,-0.60105,0.00016,25.19523]
[1777230710776,37.44,78333.41,0.0,-0.60105,0.00016,25.19523]
[1777230710804,37.44,78332.73,0.0,-0.60116,0.00016,25.19325]
[1777230712950,37.44,78332.16,0.0,-0.60124,0.00016,25.19163]
[1777230713154,37.44,78332.16,0.0,-0.60124,0.00016,25.19163]
[1777230713821,37.44,78331.89,0.0,-0.60128,0.00016,25.19086]
[1777230714828,37.44,78341.91,0.0,-0.5997,0.00016,25.22044]
[1777230715835,37.44,78343.82,0.0,-0.59939,0.00016,25.22605]
[1777230720909,37.45,78342.8,0.0,-0.59955,0.00016,25.22318]
[1777230723733,37.45,78342.8,0.0,-0.59955,0.00016,25.22321]
[1777230724261,37.45,78340.72,0.0,-0.59987,0.00016,25.21717]
[1777230724469,37.45,78340.72,0.0,-0.59987,0.00016,25.21717]
[1777230724673,37.45,78340.72,0.0,-0.59987,0.00016,25.21717]
[1777230724749,37.45,78340.72,0.0,-0.59987,0.00016,25.21717]
[1777230724875,37.45,78340.77,0.0,-0.59986,0.00016,25.21734]
[1777230724976,37.45,78341.04,0.0,-0.59982,0.00016,25.21816]
[1777230726847,37.45,78341.04,0.0,-0.59982,0.00016,25.21816]
[1777230726898,37.45,78341.04,0.0,-0.59982,0.00016,25.21816]
[1777230726948,37.45,78339.45,0.0,-0.60007,0.00016,25.21356]
[1777230729478,37.45,78339.45,0.0,-0.60007,0.00016,25.21356]
[1777230729674,37.45,78339.45,0.0,-0.60007,0.00016,25.21356]
[1777230729702,37.45,78347.46,0.0,-0.5988,0.00016,25.23702]
[1777230729890,37.45,78347.46,0.0,-0.5988,0.00016,25.23702]
[1777230730108,37.45,78347.46,0.0,-0.5988,0.00016,25.23702]
[1777230730206,37.45,78344.9,0.0,-0.5992,0.00016,25.22958]
[1777230733967,37.45,78340.55,0.0,-0.59988,0.00016,25.21693]
[1777230735979,37.46,78335.04,0.0,-0.60075,0.00016,25.2008]
[1777230741050,37.46,78332.14,0.0,-0.6012,0.00016,25.19238]
[1777230746052,37.46,78337.48,0.0,-0.60034,0.00016,25.20832]
[1777230748065,37.46,78349.88,0.0,-0.59838,0.00016,25.24453]
[1777230750079,37.47,78358.75,0.0,-0.59697,0.00016,25.27019]
[1777230753825,37.47,78358.66,0.0,-0.59699,0.00016,25.26635]
[1777230753854,37.47,78353.28,0.0,-0.59784,0.00016,25.25096]
[1777230755114,37.47,78348.08,0.0,-0.59866,0.00016,25.23592]
[1777230756559,37.47,78348.08,0.0,-0.59866,0.00016,25.23592]
[1777230756660,37.47,78340.72,0.0,-0.59983,0.00016,25.21447]
[1777230761190,37.47,78349.04,0.0,-0.59851,0.00016,25.23875]
[1777230762031,37.47,78349.04,0.0,-0.59851,0.00016,25.23875]
[1777230762163,37.47,78349.04,0.0,-0.59851,0.00016,25.23875]
[1777230762215,37.47,78355.87,0.0,-0.59742,0.00016,25.25852]
[1777230764162,37.47,78355.87,0.0,-0.59742,0.00016,25.25857]
[1777230764214,37.47,78358.77,0.0,-0.59696,0.00016,25.26693]
[1777230765149,37.47,78358.77,0.0,-0.59696,0.00016,25.26693]
[1777230765227,37.47,78358.77,0.0,-0.59696,0.00016,25.26693]
[1777230765618,37.47,78392.35,0.0,-0.59163,0.00016,25.36072]
[1777230765921,37.47,78392.35,0.0,-0.59163,0.00016,25.36072]
[1777230765965,37.47,78392.35,0.0,-0.59163,0.00016,25.36072]
[1777230766097,37.47,78392.35,0.0,-0.59163,0.00016,25.36072]
[1777230766433,37.47,78392.35,0.0,-0.59163,0.00016,25.36072]
[1777230766534,37.47,78389.71,0.0,-0.59205,0.00016,25.35351]
[1777230767486,37.47,78389.71,0.0,-0.59205,0.00016,25.35351]
[1777230767587,37.48,78384.42,0.0,-0.59289,0.00016,25.33899]
[1777230769163,37.48,78383.11,0.0,-0.5931,0.00016,25.33539]
[1777230774260,37.49,78380.01,0.0,-0.59356,0.00016,25.32729]
[1777230775266,37.49,78386.81,0.0,-0.59248,0.00016,25.34611]
[1777230779295,37.49,78381.55,0.0,-0.59329,0.00016,25.33187]
[1777230780652,37.49,78381.55,0.0,-0.59329,0.00016,25.33187]
[1777230784360,37.5,78380.4,0.0,-0.59346,0.00016,25.32897]
[1777230790374,37.51,78383.59,0.0,-0.59292,0.00016,25.33823]
[1777230795408,37.52,78385.24,0.0,-0.59264,0.00016,25.34307]
[1777230800443,37.52,78393.6,0.0,-0.5913,0.00016,25.36618]
[1777230801479,37.53,78386.87,0.0,-0.59236,0.00016,25.34788]
[1777230803464,37.53,78383.4,0.0,-0.5929,0.00016,25.33847]
[1777230804305,37.53,78383.4,0.0,-0.5929,0.00016,25.33847]
[1777230805478,37.53,78375.54,0.0,-0.59414,0.00016,25.31675]
[1777230806194,37.53,78375.54,0.0,-0.59414,0.00016,25.31675]
[1777230807238,37.53,78373.44,0.0,-0.59447,0.00016,25.31093]
[1777230807373,37.53,78373.44,0.0,-0.59447,0.00016,25.31093]
[1777230807492,37.53,78372.28,0.0,-0.59466,0.00016,25.30772]
[1777230811548,37.53,78381.29,0.0,-0.59324,0.00016,25.3292]
[1777230812527,37.54,78381.29,0.0,-0.59323,0.00016,25.32925]
[1777230813634,37.54,78381.29,0.0,-0.59323,0.00016,25.32925]
[1777230813662,37.54,78381.29,0.0,-0.59323,0.00016,25.32925]
[1777230813862,37.54,78381.29,0.0,-0.59323,0.00016,25.32925]
[1777230813945,37.54,78383.58,0.0,-0.59287,0.00016,25.3356]
[1777230814623,37.54,78391.35,0.0,-0.59163,0.00016,25.35691]
[1777230816441,37.54,78391.35,0.0,-0.59163,0.00016,25.35693]
[1777230821623,37.54,78389.49,0.0,-0.59192,0.00016,25.35201]
[1777230821656,37.54,78389.49,0.0,-0.59192,0.00016,25.35201]
[1777230821825,37.54,78389.49,0.0,-0.59192,0.00016,25.35201]
[1777230821910,37.54,78399.22,0.0,-0.59037,0.00016,25.37839]
[1777230823494,37.54,78399.22,0.0,-0.59037,0.00016,25.37841]
[1777230823515,37.54,78399.22,0.0,-0.59037,0.00016,25.37841]
[1777230823542,37.54,78399.22,0.0,-0.59037,0.00016,25.37841]
[1777230823604,37.54,78403.99,0.0,-0.58962,0.00016,25.3912]
[1777230828638,37.54,78403.47,0.0,-0.58969,0.00016,25.38988]
[1777230830654,37.55,78404.07,0.0,-0.5896,0.00016,25.39149]
[1777230830674,37.55,78404.07,0.0,-0.5896,0.00016,25.39149]
[1777230830737,37.55,78404.07,0.0,-0.5896,0.00016,25.39149]
[1777230830815,37.55,78402.69,0.0,-0.58982,0.00016,25.38782]
[1777230831689,37.55,78408.71,0.0,-0.58886,0.00016,25.40387]
[1777230835135,37.55,78412.42,0.0,-0.58827,0.00016,25.4137]
[1777230840724,37.55,78416.01,0.0,-0.5877,0.00016,25.42318]
[1777230841759,37.55,78427.51,0.0,-0.58587,0.00016,25.45307]
[1777230843747,37.56,78428.33,0.0,-0.58571,0.00016,25.45557]
[1777230848786,37.56,78433.1,0.0,-0.58494,0.00016,25.46795]
[1777230850300,37.56,78433.88,0.0,-0.58482,0.00016,25.46996]
[1777230851964,37.56,78432.42,0.0,-0.58505,0.00016,25.46626]
[1777230851831,37.56,78411.64,0.0,-0.58835,0.00016,25.4123]
[1777230852816,37.56,78411.64,0.0,-0.58835,0.00016,25.41231]
[1777230856837,37.56,78407.44,0.0,-0.58901,0.00016,25.40123]
[1777230861603,37.57,78407.65,0.0,-0.58897,0.00016,25.40183]
[1777230861819,37.57,78407.65,0.0,-0.58897,0.00016,25.40183]
[1777230861842,37.57,78407.65,0.0,-0.58897,0.00016,25.40183]
[1777230861883,37.57,78401.97,0.0,-0.58987,0.00016,25.38671]
[1777230862038,37.57,78401.97,0.0,-0.58987,0.00016,25.38671]
[1777230862879,37.57,78401.97,0.0,-0.58987,0.00016,25.38672]
[1777230863886,37.57,78395.82,0.0,-0.59085,0.00016,25.37022]
[1777230865899,37.57,78385.03,0.0,-0.59255,0.00016,25.34092]
[1777230869929,37.57,78379.67,0.0,-0.59339,0.00016,25.32633]
[1777230871891,37.57,78377.88,0.0,-0.59367,0.00016,25.32143]
[1777230874963,37.58,78383.03,0.0,-0.59285,0.00016,25.33215]
[1777230875970,37.58,78390.38,0.0,-0.59169,0.00016,25.35229]
[1777230876976,37.58,78394.64,0.0,-0.59101,0.00016,25.36387]
[1777230877991,37.58,78394.64,0.0,-0.59101,0.00016,25.36387]
[1777230882595,37.58,78392.15,0.0,-0.5914,0.00016,25.35727]
[1777230882613,37.58,78392.15,0.0,-0.5914,0.00016,25.35727]
[1777230882795,37.58,78392.15,0.0,-0.5914,0.00016,25.35727]
[1777230883020,37.58,78394.29,0.0,-0.59106,0.00016,25.3631]
[1777230886206,37.59,78394.93,0.0,-0.59095,0.00016,25.36489]
[1777230886232,37.59,78394.93,0.0,-0.59095,0.00016,25.36489]
[1777230886432,37.59,78394.93,0.0,-0.59095,0.00016,25.36489]
[1777230886516,37.59,78393.73,0.0,-0.59114,0.00016,25.36171]
[1777230888056,37.59,78387.92,0.0,-0.59205,0.00016,25.34596]
[1777230893093,37.59,78388.42,0.0,-0.59196,0.00016,25.34759]
[1777230898128,37.6,78392.0,0.0,-0.59138,0.00016,25.35753]
[1777230899135,37.6,78400.54,0.0,-0.59002,0.00016,25.38056]
[1777230900352,37.6,78400.54,0.0,-0.59002,0.00016,25.38056]
[1777230900379,37.6,78400.54,0.0,-0.59002,0.00016,25.38056]
[1777230900571,37.6,78400.54,0.0,-0.59002,0.00016,25.38056]
[1777230900776,37.6,78400.54,0.0,-0.59002,0.00016,25.38056]
[1777230900872,37.6,78401.69,0.0,-0.58984,0.00016,25.38366]
[1777230902192,37.6,78412.67,0.0,-0.5881,0.00016,25.4128]
[1777230907191,37.6,78421.18,0.0,-0.58675,0.00016,25.43506]
[1777230909206,37.6,78427.88,0.0,-0.58568,0.00016,25.45234]
[1777230914239,37.6,78427.78,0.0,-0.5857,0.00016,25.45203]
[1777230918110,37.6,78430.32,0.0,-0.5853,0.00016,25.4585]
[1777230918141,37.6,78430.32,0.0,-0.5853,0.00016,25.4585]
[1777230918244,37.6,78430.32,0.0,-0.5853,0.00016,25.4585]
[1777230918262,37.6,78430.32,0.0,-0.5853,0.00016,25.4585]
[1777230918486,37.6,78430.32,0.0,-0.5853,0.00016,25.4585]
[1777230920328,37.6,78433.05,0.0,-0.58487,0.00016,25.46547]
[1777230920403,37.6,78433.05,0.0,-0.58487,0.00016,25.46547]
[1777230920429,37.6,78433.05,0.0,-0.58487,0.00016,25.46547]
[1777230920519,37.6,78431.21,0.0,-0.58516,0.00016,25.46077]
[1777230922995,37.6,78431.21,0.0,-0.58516,0.00016,25.46079]
[1777230923022,37.6,78465.0,0.0,-0.57979,0.00016,25.54484]
[1777230923231,37.6,78465.0,0.0,-0.57979,0.00016,25.54484]
[1777230923485,37.6,78465.0,0.0,-0.57979,0.00016,25.54484]
[1777230923648,37.6,78465.0,0.0,-0.57979,0.00016,25.54484]
[1777230923983,37.6,78465.0,0.0,-0.57979,0.00016,25.54484]
[1777230923756,37.6,78481.37,0.0,-0.57718,0.00016,25.58389]
[1777230924491,37.6,78481.37,0.0,-0.57718,0.00016,25.58389]
[1777230924537,37.6,78481.37,0.0,-0.57718,0.00016,25.58389]
[1777230925061,37.6,78484.19,0.0,-0.57673,0.00016,25.59055]
[1777230926342,37.6,78490.27,0.0,-0.57576,0.00016,25.60478]
[1777230928349,37.61,78494.87,0.0,-0.57502,0.00016,25.61543]
[1777230930363,37.62,78489.44,0.0,-0.57585,0.00016,25.60337]
[1777230932412,37.64,78484.87,0.0,-0.57655,0.00016,25.58955]
[1777230936407,37.69,78497.28,0.0,-0.57446,0.00016,25.61956]
[1777230937414,37.69,78501.79,0.0,-0.57374,0.00016,25.62982]
[1777230938421,37.69,78496.49,0.0,-0.57459,0.00016,25.61781]
[1777230941443,37.69,78496.22,0.0,-0.57462,0.00016,25.61728]
[1777230943456,37.69,78499.91,0.0,-0.57403,0.00016,25.62573]
[1777230945970,37.69,78500.53,0.0,-0.57393,0.00016,25.62716]
[1777230945999,37.69,78500.53,0.0,-0.57393,0.00016,25.62716]
[1777230945998,37.7,78502.07,0.0,-0.57368,0.00016,25.63069]
[1777230951513,37.7,78506.32,0.0,-0.573,0.00016,25.64035]
[1777230956548,37.7,78506.66,0.0,-0.57293,0.00016,25.6412]
[1777230961420,37.71,78506.86,0.0,-0.5729,0.00016,25.64172]
[1777230961439,37.71,78506.86,0.0,-0.5729,0.00016,25.64172]
[1777230961585,37.71,78503.12,0.0,-0.57349,0.00016,25.63334]
[1777230962623,37.72,78492.98,0.0,-0.57508,0.00016,25.61059]
[1777230966621,37.72,78486.51,0.0,-0.5761,0.00016,25.5958]
[1777230968074,37.72,78486.51,0.0,-0.5761,0.00016,25.5958]
[1777230968119,37.72,78486.51,0.0,-0.5761,0.00016,25.5958]
[1777230968186,37.72,78484.85,0.0,-0.57636,0.00016,25.59199]
[1777230968250,37.72,78484.85,0.0,-0.57636,0.00016,25.59199]
[1777230971654,37.72,78499.67,0.0,-0.574,0.00016,25.62605]
[1777230976689,37.72,78500.3,0.0,-0.5739,0.00016,25.62748]
[1777230981724,37.72,78498.28,0.0,-0.57422,0.00016,25.6229]
[1777230983652,37.72,78499.09,0.0,-0.57409,0.00016,25.62474]
[1777230988773,37.73,78500.02,0.0,-0.57394,0.00016,25.62686]
[1777230992833,37.73,78494.66,0.0,-0.5748,0.00016,25.61102]
[1777230997168,37.73,78490.94,0.0,-0.57539,0.00016,25.60253]
[1777230997914,37.73,78490.94,0.0,-0.57539,0.00016,25.60253]
[1777230998002,37.73,78490.94,0.0,-0.57539,0.00016,25.60253]
[1777230998104,37.73,78484.75,0.0,-0.57637,0.00016,25.58822]
[1777230998165,37.73,78484.75,0.0,-0.57637,0.00016,25.58822]
[1777230998843,37.73,78484.75,0.0,-0.57637,0.00016,25.58823]
[1777230999850,37.73,78474.89,0.0,-0.57794,0.00016,25.56512]
[1777231000856,37.73,78472.4,0.0,-0.57833,0.00016,25.55924]
[1777231005645,37.73,78470.26,0.0,-0.57868,0.00016,25.55407]
[1777231005893,37.73,78464.01,0.0,-0.57967,0.00016,25.53907]
[1777231008744,37.72,78463.43,0.0,-0.57977,0.00016,25.53761]
[1777231009274,37.72,78463.21,0.0,-0.5798,0.00016,25.53704]
[1777231011942,37.72,78458.53,0.0,-0.58055,0.00016,25.5257]
[1777231012977,37.72,78471.27,0.0,-0.57852,0.00016,25.55637]
[1777231014958,37.72,78468.92,0.0,-0.5789,0.00016,25.55079]
[1777231019993,37.72,78471.6,0.0,-0.57847,0.00016,25.55721]
[1777231024933,37.73,78469.87,0.0,-0.57874,0.00016,25.55311]
[1777231024954,37.73,78469.87,0.0,-0.57874,0.00016,25.55311]
[1777231025094,37.73,78469.87,0.0,-0.57874,0.00016,25.55311]
[1777231025182,37.72,78463.09,0.0,-0.57982,0.00016,25.53683]
[1777231028051,37.73,78461.9,0.0,-0.58,0.00016,25.53401]
[1777231033104,37.73,78462.16,0.0,-0.57996,0.00016,25.53471]
[1777231033137,37.73,78462.16,0.0,-0.57996,0.00016,25.53471]
[1777231033145,37.73,78462.16,0.0,-0.57996,0.00016,25.53471]
[1777231033205,37.73,78475.0,0.0,-0.57792,0.00016,25.56542]
[1777231035102,37.73,78474.62,0.0,-0.57798,0.00016,25.56454]
[1777231041144,37.73,78473.03,0.0,-0.57823,0.00016,25.56082]
[1777231042519,37.73,78473.06,0.0,-0.57822,0.00016,25.5609]
[1777231046333,37.73,78473.36,0.0,-0.57817,0.00016,25.56164]
[1777231052221,37.74,78472.47,0.0,-0.57832,0.00016,25.55593]
[1777231054172,37.74,78473.11,0.0,-0.57822,0.00016,25.55746]
[1777231054208,37.74,78473.11,0.0,-0.57822,0.00016,25.55746]
[1777231054270,37.74,78469.14,0.0,-0.57884,0.00016,25.54802]
[1777231055241,37.74,78469.14,0.0,-0.57884,0.00016,25.54804]
[1777231061285,37.74,78466.04,0.0,-0.57933,0.00016,25.54072]
[1777231064533,37.74,78465.69,0.0,-0.57938,0.00016,25.53992]
[1777231064639,37.74,78465.69,0.0,-0.57938,0.00016,25.53992]
[1777231064739,37.74,78465.69,0.0,-0.57938,0.00016,25.53992]
[1777231064801,37.74,78468.32,0.0,-0.57896,0.00016,25.54626]
[1777231065785,37.74,78468.32,0.0,-0.57896,0.00016,25.54626]
[1777231065834,37.74,78482.46,0.0,-0.57671,0.00016,25.57967]
[1777231067333,37.74,78488.59,0.0,-0.57574,0.00016,25.59389]
[1777231069795,37.74,78488.04,0.0,-0.57583,0.00016,25.59263]
[1777231070846,37.74,78490.52,0.0,-0.57543,0.00016,25.59836]
[1777231070875,37.74,78477.47,0.0,-0.57751,0.00016,25.56798]
[1777231072364,37.74,78469.77,0.0,-0.57873,0.00016,25.54974]
[1777231074377,37.74,78467.11,0.0,-0.57915,0.00016,25.54341]
[1777231079412,37.75,78462.81,0.0,-0.57982,0.00016,25.53316]
[1777231084448,37.75,78463.65,0.0,-0.57968,0.00016,25.53528]
[1777231089174,37.75,78463.73,0.0,-0.57967,0.00016,25.53554]
[1777231089188,37.75,78463.73,0.0,-0.57967,0.00016,25.53554]
[1777231089312,37.75,78462.82,0.0,-0.57981,0.00016,25.53338]
[1777231089494,37.75,78462.82,0.0,-0.57981,0.00016,25.53338]
[1777231090491,37.75,78456.17,0.0,-0.58086,0.00016,25.51728]
[1777231095527,37.76,78452.19,0.0,-0.58148,0.00016,25.5077]
[1777231096952,37.76,78452.19,0.0,-0.58148,0.00016,25.5077]
[1777231096955,37.76,78452.19,0.0,-0.58148,0.00016,25.5077]
[1777231097096,37.76,78452.19,0.0,-0.58148,0.00016,25.5077]
[1777231097191,37.76,78452.19,0.0,-0.58148,0.00016,25.5077]
[1777231097311,37.76,78452.19,0.0,-0.58148,0.00016,25.5077]
[1777231097260,37.76,78455.89,0.0,-0.58089,0.00016,25.51681]
[1777231097359,37.76,78455.89,0.0,-0.58089,0.00016,25.51681]
[1777231097392,37.76,78455.89,0.0,-0.58089,0.00016,25.51681]
[1777231097517,37.76,78455.89,0.0,-0.58089,0.00016,25.51681]
[1777231097585,37.76,78448.39,0.0,-0.58208,0.00016,25.49841]
[1777231101657,37.76,78444.86,0.0,-0.58263,0.00016,25.48975]
[1777231102329,37.76,78443.29,0.0,-0.58287,0.00016,25.48592]
[1777231102366,37.76,78443.29,0.0,-0.58287,0.00016,25.48592]
[1777231102847,37.76,78443.29,0.0,-0.58287,0.00016,25.48592]
[1777231103112,37.77,78414.01,0.0,-0.5875,0.00016,25.41147]
[1777231103367,37.77,78414.01,0.0,-0.5875,0.00016,25.41147]
[1777231103406,37.77,78414.01,0.0,-0.5875,0.00016,25.41147]
[1777231103525,37.77,78414.01,0.0,-0.5875,0.00016,25.41147]
[1777231103806,37.77,78414.01,0.0,-0.5875,0.00016,25.41147]
[1777231103908,37.77,78410.72,0.0,-0.58802,0.00016,25.40284]
[1777231109693,37.76,78407.49,0.0,-0.58853,0.00016,25.39428]
[1777231112292,37.76,78407.18,0.0,-0.58858,0.00016,25.39346]
[1777231112313,37.76,78407.18,0.0,-0.58858,0.00016,25.39346]
[1777231112459,37.76,78406.02,0.0,-0.58878,0.00016,25.3867]
[1777231112714,37.76,78406.02,0.0,-0.58878,0.00016,25.3867]
[1777231113725,37.76,78410.49,0.0,-0.58808,0.00016,25.39843]
[1777231118758,37.76,78408.8,0.0,-0.58835,0.00016,25.39387]
[1777231123797,37.76,78408.59,0.0,-0.58838,0.00016,25.39335]
[1777231128833,37.76,78405.67,0.0,-0.58885,0.00016,25.38557]
[1777231130847,37.76,78400.67,0.0,-0.58964,0.00016,25.3723]
[1777231133872,37.75,78396.05,0.0,-0.59038,0.00016,25.35994]
[1777231138902,37.75,78394.76,0.0,-0.59058,0.00016,25.35644]
[1777231143940,37.75,78392.32,0.0,-0.59097,0.00016,25.34986]
[1777231148973,37.75,78390.94,0.0,-0.59119,0.00016,25.34614]
[1777231154022,37.75,78395.61,0.0,-0.59045,0.00016,25.3587]
[1777231155396,37.75,78396.15,0.0,-0.59037,0.00016,25.36012]
[1777231155927,37.75,78396.15,0.0,-0.59037,0.00016,25.36012]
[1777231155950,37.75,78396.15,0.0,-0.59037,0.00016,25.36012]
[1777231155962,37.75,78396.15,0.0,-0.59037,0.00016,25.36012]
[1777231156038,37.75,78384.37,0.0,-0.59222,0.00016,25.32832]
[1777231161068,37.75,78380.22,0.0,-0.59288,0.00016,25.31695]
[1777231161850,37.75,78380.22,0.0,-0.59288,0.00016,25.31695]
[1777231163082,37.75,78373.13,0.0,-0.59399,0.00016,25.29747]
[1777231163824,37.75,78373.13,0.0,-0.59399,0.00016,25.29747]
[1777231163902,37.75,78373.13,0.0,-0.59399,0.00016,25.29747]
[1777231164092,37.75,78370.01,0.0,-0.59449,0.00016,25.28882]
[1777231165630,37.75,78369.3,0.0,-0.5946,0.00016,25.28686]
[1777231165824,37.75,78369.3,0.0,-0.5946,0.00016,25.28686]
[1777231166103,37.75,78364.52,0.0,-0.59535,0.00016,25.27353]
[1777231170252,37.75,78361.04,0.0,-0.59589,0.00016,25.26381]
[1777231170327,37.75,78359.15,0.0,-0.59619,0.00016,25.25851]
[1777231170502,37.75,78359.15,0.0,-0.59619,0.00016,25.25851]
[1777231171550,37.75,78359.15,0.0,-0.5962,0.00016,25.25483]
[1777231171607,37.75,78359.15,0.0,-0.5962,0.00016,25.25483]
[1777231172145,37.76,78357.88,0.0,-0.5964,0.00016,25.25126]
[1777231177180,37.76,78358.98,0.0,-0.59622,0.00016,25.25449]
[1777231182215,37.76,78360.41,0.0,-0.59599,0.00016,25.25864]
[1777231187250,37.76,78363.14,0.0,-0.59555,0.00016,25.26643]
[1777231189863,37.76,78363.43,0.0,-0.5955,0.00016,25.26729]
[1777231189997,37.76,78363.43,0.0,-0.5955,0.00016,25.26729]
[1777231190271,37.76,78363.63,0.0,-0.59547,0.00016,25.26787]
[1777231194301,37.77,78372.64,0.0,-0.59405,0.00016,25.29304]
[1777231196338,37.77,78372.64,0.0,-0.59404,0.00016,25.29307]
[1777231198328,37.77,78392.02,0.0,-0.59099,0.00016,25.34596]
[1777231199335,37.77,78399.03,0.0,-0.58988,0.00016,25.36471]
[1777231202355,37.77,78401.66,0.0,-0.58947,0.00016,25.37162]
[1777231202594,37.77,78401.66,0.0,-0.58947,0.00016,25.37162]
[1777231204153,37.77,78401.02,0.0,-0.58958,0.00016,25.36991]
[1777231204161,37.77,78401.02,0.0,-0.58958,0.00016,25.36991]
[1777231204191,37.77,78401.02,0.0,-0.58958,0.00016,25.36991]
[1777231204311,37.77,78401.02,0.0,-0.58958,0.00016,25.36991]
[1777231204373,37.76,78403.29,0.0,-0.58922,0.00016,25.37592]
[1777231209406,37.76,78400.93,0.0,-0.5896,0.00016,25.36961]
[1777231211299,37.76,78400.84,0.0,-0.58961,0.00016,25.36936]
[1777231211334,37.76,78400.84,0.0,-0.58961,0.00016,25.36936]
[1777231211409,37.76,78400.84,0.0,-0.58961,0.00016,25.36936]
[1777231211428,37.76,78400.43,0.0,-0.58967,0.00016,25.36827]
[1777231212305,37.76,78400.43,0.0,-0.58967,0.00016,25.36827]
[1777231212344,37.76,78400.43,0.0,-0.58967,0.00016,25.36827]
[1777231212429,37.76,78392.48,0.0,-0.59093,0.00016,25.34698]
[1777231212460,37.76,78392.48,0.0,-0.59093,0.00016,25.34698]
[1777231218471,37.76,78392.24,0.0,-0.59097,0.00016,25.34628]
[1777231222500,37.76,78386.54,0.0,-0.59187,0.00016,25.33085]
[1777231223595,37.76,78386.54,0.0,-0.59187,0.00016,25.33085]
[1777231229550,37.76,78382.78,0.0,-0.59246,0.00016,25.32066]
[1777231234299,37.76,78385.25,0.0,-0.59209,0.00016,25.32371]
[1777231239619,37.76,78385.5,0.0,-0.59204,0.00016,25.32448]
[1777231244668,37.77,78385.95,0.0,-0.59197,0.00016,25.32576]
[1777231247676,37.77,78390.74,0.0,-0.59121,0.00016,25.33875]
[1777231252709,37.77,78388.21,0.0,-0.5916,0.00016,25.33203]
[1777231254738,37.77,78382.75,0.0,-0.59246,0.00016,25.31724]
[1777231256969,37.77,78382.75,0.0,-0.59246,0.00016,25.31726]
[1777231257071,37.77,78372.53,0.0,-0.59407,0.00016,25.2892]
[1777231257834,37.77,78372.53,0.0,-0.59407,0.00016,25.2892]
[1777231259222,37.77,78369.7,0.0,-0.59451,0.00016,25.28136]
[1777231259403,37.77,78369.7,0.0,-0.59451,0.00016,25.28136]
[1777231259760,37.77,78368.25,0.0,-0.59474,0.00016,25.27734]
[1777231263309,37.77,78365.21,0.0,-0.59522,0.00016,25.26889]
[1777231264117,37.77,78366.31,0.0,-0.59504,0.00016,25.27198]
[1777231264240,37.77,78366.31,0.0,-0.59504,0.00016,25.27198]
[1777231264295,37.77,78365.85,0.0,-0.59511,0.00016,25.2707]
[1777231264808,37.77,78370.62,0.0,-0.59436,0.00016,25.28398]
[1777231266475,37.77,78370.62,0.0,-0.59436,0.00016,25.28398]
[1777231268827,37.77,78376.96,0.0,-0.59337,0.00016,25.30148]
[1777231273862,37.77,78380.1,0.0,-0.59287,0.00016,25.31004]
[1777231277890,37.77,78387.11,0.0,-0.59177,0.00016,25.32909]
[1777231282930,37.77,78384.92,0.0,-0.59212,0.00016,25.32306]
[1777231287966,37.77,78390.02,0.0,-0.59132,0.00016,25.33679]
[1777231290987,37.76,78394.85,0.0,-0.59057,0.00016,25.34973]
[1777231294007,37.76,78399.67,0.0,-0.58982,0.00016,25.35885]
[1777231294618,37.76,78399.67,0.0,-0.58982,0.00016,25.35885]
[1777231294872,37.76,78399.67,0.0,-0.58982,0.00016,25.35885]
[1777231295045,37.76,78399.67,0.0,-0.58982,0.00016,25.35885]
[1777231295083,37.76,78399.67,0.0,-0.58982,0.00016,25.35885]
[1777231295163,37.76,78405.95,0.0,-0.58883,0.00016,25.37547]
[1777231297035,37.76,78413.61,0.0,-0.58763,0.00016,25.39552]
[1777231302069,37.76,78410.87,0.0,-0.58807,0.00016,25.38825]
[1777231307104,37.76,78405.19,0.0,-0.58897,0.00016,25.37327]
[1777231312140,37.76,78403.45,0.0,-0.58924,0.00016,25.36872]
[1777231317175,37.76,78400.26,0.0,-0.58974,0.00016,25.36031]
[1777231320196,37.76,78395.38,0.0,-0.59051,0.00016,25.34729]
[1777231325237,37.76,78392.87,0.0,-0.59091,0.00016,25.34048]
[1777231330267,37.76,78389.61,0.0,-0.59143,0.00016,25.33162]
[1777231335308,37.76,78388.9,0.0,-0.59154,0.00016,25.32964]
[1777231336308,37.76,78388.9,0.0,-0.59154,0.00016,25.32964]
[1777231336313,37.76,78388.9,0.0,-0.59154,0.00016,25.32964]
[1777231336335,37.76,78388.9,0.0,-0.59154,0.00016,25.32964]
[1777231336533,37.76,78388.9,0.0,-0.59154,0.00016,25.32964]
[1777231336420,37.75,78380.88,0.0,-0.59281,0.00016,25.30781]
[1777231337319,37.75,78380.93,0.0,-0.5928,0.00016,25.30794]
[1777231338325,37.75,78375.33,0.0,-0.59368,0.00016,25.29256]
[1777231338649,37.75,78375.33,0.0,-0.59368,0.00016,25.29256]
[1777231341345,37.76,78366.54,0.0,-0.59507,0.00016,25.26819]
[1777231342353,37.76,78362.26,0.0,-0.59574,0.00016,25.25623]
[1777231342617,37.76,78362.26,0.0,-0.59574,0.00016,25.25623]
[1777231344504,37.76,78358.78,0.0,-0.59629,0.00016,25.24645]
[1777231344544,37.76,78358.78,0.0,-0.59629,0.00016,25.24645]
[1777231344525,37.76,78353.84,0.0,-0.59706,0.00016,25.23249]
[1777231345526,37.76,78353.84,0.0,-0.59706,0.00016,25.23249]
[1777231345684,37.76,78352.04,0.0,-0.59734,0.00016,25.2274]
[1777231345800,37.76,78352.04,0.0,-0.59734,0.00016,25.2274]
[1777231345890,37.76,78352.04,0.0,-0.59734,0.00016,25.2274]
[1777231345926,37.76,78352.04,0.0,-0.59734,0.00016,25.2274]
[1777231346107,37.76,78352.04,0.0,-0.59734,0.00016,25.2274]
[1777231346381,37.76,78352.04,0.0,-0.59734,0.00016,25.22744]
[1777231350539,37.76,78351.22,0.0,-0.59746,0.00016,25.22522]
[1777231350677,37.76,78349.05,0.0,-0.5978,0.00016,25.21907]
[1777231351415,37.76,78349.05,0.0,-0.59781,0.00016,25.2154]
[1777231353632,37.76,78345.12,0.0,-0.59843,0.00016,25.20414]
[1777231353822,37.76,78345.12,0.0,-0.59843,0.00016,25.20414]
[1777231354436,37.76,78340.24,0.0,-0.5992,0.00016,25.19004]
[1777231357460,37.76,78334.32,0.0,-0.60013,0.00016,25.17278]
[1777231362447,37.76,78330.45,0.0,-0.60074,0.00016,25.16142]
[1777231362655,37.76,78326.57,0.0,-0.60135,0.00016,25.15001]
[1777231363499,37.76,78326.57,0.0,-0.60135,0.00016,25.15001]
[1777231365474,37.76,78325.08,0.0,-0.60159,0.00016,25.14558]
[1777231365525,37.76,78327.26,0.0,-0.60125,0.00016,25.15199]
[1777231368535,37.76,78331.42,0.0,-0.6006,0.00016,25.16401]
[1777231369542,37.76,78343.21,0.0,-0.59875,0.00016,25.19831]
[1777231370560,37.76,78343.48,0.0,-0.59871,0.00016,25.19912]
[1777231370909,37.76,78343.48,0.0,-0.59871,0.00016,25.19912]
[1777231371288,37.76,78343.48,0.0,-0.59871,0.00016,25.19912]
[1777231371316,37.76,78343.48,0.0,-0.59871,0.00016,25.19912]
[1777231371559,37.76,78345.27,0.0,-0.59842,0.00016,25.20427]
[1777231371712,37.76,78345.27,0.0,-0.59842,0.00016,25.20427]
[1777231372567,37.76,78359.76,0.0,-0.59614,0.00016,25.24561]
[1777231373098,37.76,78359.76,0.0,-0.59614,0.00016,25.24561]
[1777231373573,37.76,78365.47,0.0,-0.59524,0.00016,25.26166]
[1777231378608,37.76,78361.76,0.0,-0.59582,0.00016,25.25135]
[1777231381631,37.76,78366.97,0.0,-0.59499,0.00016,25.266]
[1777231383644,37.76,78374.06,0.0,-0.59388,0.00016,25.28571]
[1777231388679,37.76,78366.03,0.0,-0.59514,0.00016,25.26345]
[1777231391372,37.76,78362.84,0.0,-0.59564,0.00016,25.25454]
[1777231391453,37.77,78351.49,0.0,-0.59742,0.00016,25.22248]
[1777231392757,37.76,78351.49,0.0,-0.59742,0.00016,25.22245]
[1777231392808,37.76,78351.49,0.0,-0.59742,0.00016,25.22245]
[1777231392811,37.76,78344.07,0.0,-0.59859,0.00016,25.20117]
[1777231395305,37.76,78344.07,0.0,-0.59859,0.00016,25.20115]
[1777231395530,37.76,78344.07,0.0,-0.59859,0.00016,25.20115]
[1777231395617,37.76,78336.43,0.0,-0.5998,0.00016,25.17897]
[1777231395767,37.76,78340.64,0.0,-0.59914,0.00016,25.19117]
[1777231400767,37.75,78340.44,0.0,-0.59919,0.00016,25.19024]
[1777231403490,37.75,78340.31,0.0,-0.59921,0.00016,25.18979]
[1777231403696,37.75,78340.05,0.0,-0.59926,0.00016,25.18896]
[1777231403797,37.75,78339.33,0.0,-0.59938,0.00016,25.18679]
[1777231408824,37.74,78333.48,0.0,-0.60032,0.00016,25.16938]
[1777231410831,37.74,78334.3,0.0,-0.6002,0.00016,25.1717]
[1777231410900,37.74,78334.3,0.0,-0.6002,0.00016,25.1717]
[1777231410990,37.74,78333.15,0.0,-0.60038,0.00016,25.16827]
[1777231412851,37.74,78327.27,0.0,-0.60133,0.00016,25.14716]
[1777231413675,37.74,78327.27,0.0,-0.60133,0.00016,25.14716]
[1777231413748,37.74,78327.27,0.0,-0.60133,0.00016,25.14716]
[1777231413858,37.73,78323.83,0.0,-0.60187,0.00016,25.13693]
[1777231414866,37.73,78319.26,0.0,-0.60259,0.00016,25.1233]
[1777231417604,37.73,78318.39,0.0,-0.60273,0.00016,25.12065]
[1777231417817,37.73,78318.39,0.0,-0.60274,0.00016,25.12059]
[1777231417911,37.73,78315.29,0.0,-0.60322,0.00016,25.11128]
[1777231419738,37.73,78315.29,0.0,-0.60323,0.00016,25.11123]
[1777231419761,37.73,78315.29,0.0,-0.60323,0.00016,25.11123]
[1777231419900,37.73,78308.26,0.0,-0.60433,0.00016,25.09004]
[1777231424860,37.73,78306.74,0.0,-0.60458,0.00016,25.0853]
[1777231424994,37.73,78306.74,0.0,-0.60458,0.00016,25.0853]
[1777231425008,37.73,78306.74,0.0,-0.60458,0.00016,25.0853]
[1777231425196,37.73,78306.74,0.0,-0.60458,0.00016,25.0853]
[1777231425319,37.73,78306.74,0.0,-0.60458,0.00016,25.0853]
[1777231425350,37.72,78320.75,0.0,-0.60238,0.00016,25.1273]
[1777231426024,37.72,78320.75,0.0,-0.60238,0.00016,25.1273]
[1777231426126,37.72,78336.35,0.0,-0.59994,0.00016,25.17321]
[1777231426950,37.72,78336.35,0.0,-0.59994,0.00016,25.17316]
[1777231428029,37.72,78336.35,0.0,-0.59994,0.00016,25.17316]
[1777231428137,37.72,78336.35,0.0,-0.59994,0.00016,25.17316]
[1777231428231,37.72,78323.03,0.0,-0.60203,0.00016,25.13394]
[1777231428965,37.72,78323.03,0.0,-0.60204,0.00016,25.13389]
[1777231431194,37.72,78321.48,0.0,-0.60228,0.00016,25.12925]
[1777231431310,37.72,78321.48,0.0,-0.60228,0.00016,25.12925]
[1777231431407,37.72,78314.17,0.0,-0.60343,0.00016,25.10737]
[1777231432992,37.72,78303.65,0.0,-0.60509,0.00016,25.07551]
[1777231437907,37.72,78301.62,0.0,-0.60541,0.00016,25.06922]
[1777231438064,37.72,78301.62,0.0,-0.60541,0.00016,25.06922]
[1777231438134,37.72,78300.17,0.0,-0.60564,0.00016,25.06477]
[1777231441050,37.71,78295.66,0.0,-0.60635,0.00016,25.05089]
[1777231443064,37.71,78299.87,0.0,-0.60569,0.00016,25.06374]
[1777231444183,37.71,78299.87,0.0,-0.60569,0.00016,25.06374]
[1777231444412,37.71,78299.87,0.0,-0.60569,0.00016,25.06374]
[1777231444500,37.71,78297.81,0.0,-0.60602,0.00016,25.05741]
[1777231446117,37.71,78293.69,0.0,-0.60667,0.00016,25.04472]
[1777231451121,37.71,78293.03,0.0,-0.60677,0.00016,25.0426]
[1777231451696,37.71,78293.03,0.0,-0.60677,0.00016,25.0426]
[1777231451872,37.71,78293.03,0.0,-0.60677,0.00016,25.0426]
[1777231452130,37.71,78292.73,0.0,-0.60682,0.00016,25.04166]
[1777231453137,37.71,78287.37,0.0,-0.60766,0.00016,25.02507]
[1777231455151,37.71,78280.43,0.0,-0.60875,0.00016,25.00344]
[1777231456187,37.71,78273.85,0.0,-0.60977,0.00016,24.98277]
[1777231458173,37.71,78278.9,0.0,-0.60898,0.00016,24.99868]
[1777231462537,37.71,78280.36,0.0,-0.60875,0.00016,25.00327]
[1777231462638,37.71,78275.72,0.0,-0.60948,0.00016,24.98871]
[1777231462760,37.71,78275.72,0.0,-0.60948,0.00016,24.98871]
[1777231462765,37.71,78275.72,0.0,-0.60948,0.00016,24.98871]
[1777231462958,37.71,78275.72,0.0,-0.60948,0.00016,24.98871]
[1777231463207,37.71,78275.72,0.0,-0.60948,0.00016,24.98872]
[1777231464218,37.71,78265.17,0.0,-0.61113,0.00016,24.95533]
[1777231465222,37.71,78261.23,0.0,-0.61174,0.00016,24.94268]
[1777231466257,37.71,78254.61,0.0,-0.61278,0.00016,24.92134]
[1777231471264,37.71,78252.54,0.0,-0.61313,0.00016,24.91069]
[1777231472271,37.71,78248.47,0.0,-0.61377,0.00016,24.89745]
[1777231473277,37.71,78241.74,0.0,-0.61482,0.00016,24.87546]
[1777231476335,37.7,78246.06,0.0,-0.61415,0.00016,24.88951]
[1777231481335,37.7,78247.95,0.0,-0.61387,0.00016,24.89531]
[1777231486409,37.69,78248.46,0.0,-0.61381,0.00016,24.8966]
[1777231492413,37.69,78248.08,0.0,-0.61389,0.00016,24.89496]
[1777231497448,37.68,78246.03,0.0,-0.61423,0.00016,24.88796]
[1777231499395,37.68,78245.63,0.0,-0.6143,0.00016,24.8866]
[1777231499558,37.68,78245.63,0.0,-0.6143,0.00016,24.8866]
[1777231499583,37.68,78241.5,0.0,-0.61494,0.00016,24.87301]
[1777231501100,37.68,78241.5,0.0,-0.61495,0.00016,24.87296]
[1777231501516,37.68,78241.5,0.0,-0.61495,0.00016,24.87296]
[1777231501600,37.68,78226.66,0.0,-0.61726,0.00016,24.82378]
[1777231503652,37.68,78226.66,0.0,-0.61726,0.00016,24.82369]
[1777231503801,37.67,78230.19,0.0,-0.61672,0.00016,24.83537]
[1777231504250,37.67,78230.19,0.0,-0.61672,0.00016,24.83537]
[1777231504475,37.67,78230.19,0.0,-0.61672,0.00016,24.83537]
[1777231504573,37.67,78246.27,0.0,-0.61422,0.00016,24.88829]
[1777231506549,37.67,78255.89,0.0,-0.61272,0.00016,24.91949]
[1777231508528,37.67,78255.2,0.0,-0.61283,0.00016,24.91719]
[1777231509534,37.67,78249.77,0.0,-0.61368,0.00016,24.89955]
[1777231509887,37.67,78249.77,0.0,-0.61368,0.00016,24.89955]
[1777231510278,37.67,78249.77,0.0,-0.61368,0.00016,24.89955]
[1777231510541,37.67,78243.82,0.0,-0.61461,0.00016,24.8801]
[1777231511551,37.67,78233.08,0.0,-0.61629,0.00016,24.84459]
[1777231512559,37.67,78225.9,0.0,-0.61741,0.00016,24.82058]
[1777231513564,37.67,78218.03,0.0,-0.61864,0.00016,24.79407]
[1777231515577,37.66,78219.83,0.0,-0.61837,0.00016,24.79998]
[1777231516481,37.66,78219.83,0.0,-0.61837,0.00016,24.79998]
[1777231516589,37.66,78225.87,0.0,-0.61743,0.00016,24.82016]
[1777231516852,37.66,78225.87,0.0,-0.61743,0.00016,24.82016]
[1777231516994,37.66,78225.87,0.0,-0.61743,0.00016,24.82016]
[1777231517065,37.66,78225.87,0.0,-0.61743,0.00016,24.82016]
[1777231517513,37.66,78225.87,0.0,-0.61743,0.00016,24.82016]
[1777231517691,37.66,78225.87,0.0,-0.61743,0.00016,24.82016]
[1777231517718,37.66,78219.26,0.0,-0.61846,0.00016,24.79793]
[1777231519605,37.66,78209.38,0.0,-0.62001,0.00016,24.76429]
[1777231520612,37.66,78202.46,0.0,-0.62109,0.00016,24.74057]
[1777231521817,37.66,78202.14,0.0,-0.62114,0.00016,24.73941]
[1777231521871,37.66,78202.14,0.0,-0.62114,0.00016,24.73941]
[1777231522626,37.66,78196.41,0.0,-0.62203,0.00016,24.71963]
[1777231523591,37.66,78196.41,0.0,-0.62203,0.00016,24.71963]
[1777231523642,37.66,78181.53,0.0,-0.62434,0.00015,24.66779]
[1777231524641,37.66,78181.53,0.0,-0.62435,0.00015,24.66777]
[1777231525351,37.66,78181.53,0.0,-0.62435,0.00015,24.66777]
[1777231525459,37.66,78181.53,0.0,-0.62435,0.00015,24.66777]
[1777231525647,37.66,78187.23,0.0,-0.62346,0.00016,24.68769]
[1777231526579,37.66,78187.23,0.0,-0.62346,0.00016,24.68769]
[1777231526691,37.66,78187.23,0.0,-0.62346,0.00016,24.68769]
[1777231526692,37.65,78192.84,0.0,-0.62259,0.00016,24.70718]
[1777231527649,37.65,78192.84,0.0,-0.62259,0.00016,24.70718]
[1777231527744,37.65,78192.84,0.0,-0.62259,0.00016,24.70718]
[1777231527680,37.65,78189.05,0.0,-0.62318,0.00016,24.69397]
[1777231529680,37.65,78178.84,0.0,-0.62477,0.00015,24.65818]
[1777231530688,37.65,78175.99,0.0,-0.62521,0.00015,24.64813]
[1777231531211,37.65,78175.99,0.0,-0.62521,0.00015,24.64813]
[1777231531277,37.65,78175.99,0.0,-0.62521,0.00015,24.64813]
[1777231531454,37.65,78175.99,0.0,-0.62521,0.00015,24.64813]
[1777231531665,37.65,78175.99,0.0,-0.62521,0.00015,24.64813]
[1777231531755,37.65,78168.39,0.0,-0.62641,0.00015,24.61743]
[1777231532713,37.65,78157.27,0.0,-0.62812,0.00015,24.57767]
[1777231532905,37.65,78157.27,0.0,-0.62812,0.00015,24.57767]
[1777231532996,37.65,78157.27,0.0,-0.62812,0.00015,24.57767]
[1777231533720,37.65,78142.01,0.0,-0.63048,0.00015,24.52238]
[1777231534727,37.65,78136.41,0.0,-0.63134,0.00015,24.50182]
[1777231535735,37.65,78131.39,0.0,-0.63212,0.00015,24.48331]
[1777231537709,37.65,78128.0,0.0,-0.63264,0.00015,24.47074]
[1777231537839,37.65,78128.0,0.0,-0.63264,0.00015,24.47074]
[1777231538720,37.65,78128.0,0.0,-0.63264,0.00015,24.47074]
[1777231540839,37.65,78126.44,0.0,-0.63289,0.00015,24.46489]
[1777231541129,37.65,78126.44,0.0,-0.63289,0.00015,24.46489]
[1777231541777,37.65,78122.58,0.0,-0.63348,0.00015,24.45047]
[1777231543350,37.65,78119.53,0.0,-0.63396,0.00015,24.43903]
[1777231543792,37.65,78116.2,0.0,-0.63447,0.00015,24.42657]
[1777231544799,37.65,78109.22,0.0,-0.63554,0.00015,24.40028]
[1777231545809,37.65,78102.78,0.0,-0.63654,0.00015,24.37581]
[1777231547987,37.65,78103.1,0.0,-0.6365,0.00015,24.37683]
[1777231548088,37.64,78103.69,0.0,-0.63641,0.00015,24.37897]
[1777231551228,37.64,78102.33,0.0,-0.63663,0.00015,24.37365]
[1777231551358,37.64,78102.33,0.0,-0.63663,0.00015,24.37365]
[1777231551408,37.64,78100.59,0.0,-0.6369,0.00015,24.36693]
[1777231552856,37.64,78086.53,0.0,-0.63906,0.00015,24.31297]
[1777231556079,37.64,78085.74,0.0,-0.63919,0.00015,24.30982]
[1777231556123,37.64,78077.89,0.0,-0.64039,0.00015,24.27941]
[1777231556913,37.64,78061.72,0.0,-0.64286,0.00015,24.21613]
[1777231557891,37.64,78061.72,0.0,-0.64286,0.00015,24.21614]
[1777231558898,37.64,78055.14,0.0,-0.64387,0.00015,24.19017]
[1777231559905,37.64,78046.86,0.0,-0.64513,0.00015,24.1573]
[1777231560912,37.64,78039.22,0.0,-0.64629,0.00015,24.12679]
[1777231562927,37.64,78052.86,0.0,-0.64421,0.00015,24.18137]
[1777231564940,37.64,78033.24,0.0,-0.64719,0.00015,24.10297]
[1777231566984,37.64,78043.31,0.0,-0.64565,0.00015,24.1436]
[1777231571989,37.65,78038.88,0.0,-0.64631,0.00015,24.12624]
[1777231577054,37.66,78035.48,0.0,-0.64677,0.00015,24.11383]
[1777231582058,37.66,78027.9,0.0,-0.64791,0.00015,24.08353]
[1777231583075,37.66,78017.74,0.0,-0.64945,0.00015,24.04217]
[1777231585092,37.67,78023.41,0.0,-0.64855,0.00015,24.0663]
[1777231587128,37.69,78031.02,0.0,-0.64734,0.00015,24.09859]
[1777231590321,37.69,78032.15,0.0,-0.64716,0.00015,24.10335]
[1777231590835,37.69,78032.15,0.0,-0.64716,0.00015,24.10335]
[1777231590874,37.69,78059.22,0.0,-0.64303,0.00015,24.21131]
[1777231591041,37.69,78059.22,0.0,-0.64303,0.00015,24.21131]
[1777231591148,37.69,78059.22,0.0,-0.64303,0.00015,24.21131]
[1777231591746,37.69,78059.22,0.0,-0.64303,0.00015,24.21131]
[1777231591807,37.69,78095.41,0.0,-0.63752,0.00015,24.34777]
[1777231592041,37.69,78095.41,0.0,-0.63752,0.00015,24.34777]
[1777231592145,37.69,78095.41,0.0,-0.63751,0.00015,24.34795]
[1777231593462,37.69,78095.41,0.0,-0.63751,0.00015,24.34795]
[1777231593504,37.69,78095.41,0.0,-0.63751,0.00015,24.34795]
[1777231593542,37.7,78145.63,0.0,-0.62979,0.00015,24.53502]
[1777231594159,37.7,78145.63,0.0,-0.62979,0.00015,24.53509]
[1777231594989,37.7,78145.63,0.0,-0.62979,0.00015,24.53509]
[1777231595170,37.7,78161.16,0.0,-0.62739,0.00015,24.5911]
[1777231596176,37.7,78188.02,0.0,-0.62323,0.00015,24.68584]
[1777231597204,37.7,78195.24,0.0,-0.62212,0.00016,24.7108]
[1777231599197,37.69,78194.25,0.0,-0.62227,0.00016,24.7073]
[1777231601211,37.69,78200.32,0.0,-0.62134,0.00016,24.72812]
[1777231603410,37.69,78199.14,0.0,-0.62152,0.00016,24.72402]
[1777231603496,37.69,78199.14,0.0,-0.62152,0.00016,24.72402]
[1777231603530,37.69,78195.36,0.0,-0.62211,0.00016,24.71095]
[1777231605244,37.69,78185.44,0.0,-0.62365,0.00015,24.67646]
[1777231606249,37.69,78181.36,0.0,-0.62428,0.00015,24.66218]
[1777231607273,37.69,78173.87,0.0,-0.62544,0.00015,24.63584]
[1777231612293,37.69,78174.29,0.0,-0.62538,0.00015,24.63738]
[1777231617067,37.69,78177.73,0.0,-0.62484,0.00015,24.64952]
[1777231617343,37.69,78178.46,0.0,-0.62473,0.00015,24.6521]
[1777231619103,37.69,78178.46,0.0,-0.62473,0.00015,24.6521]
[1777231619342,37.69,78176.67,0.0,-0.62501,0.00015,24.64582]
[1777231624377,37.69,78179.06,0.0,-0.62463,0.00015,24.65429]
[1777231629416,37.69,78176.93,0.0,-0.62496,0.00015,24.64689]
[1777231630418,37.69,78181.22,0.0,-0.62429,0.00015,24.66197]
[1777231631426,37.69,78185.19,0.0,-0.62368,0.00015,24.67586]
[1777231633441,37.69,78191.75,0.0,-0.62266,0.00016,24.69867]
[1777231635453,37.69,78187.31,0.0,-0.62335,0.00015,24.68323]
[1777231636461,37.69,78195.27,0.0,-0.62212,0.00016,24.71081]
[1777231637483,37.69,78200.33,0.0,-0.62133,0.00016,24.7282]
[1777231642503,37.69,78197.1,0.0,-0.62184,0.00016,24.71692]
[1777231647553,37.69,78194.07,0.0,-0.62232,0.00016,24.70633]
[1777231650559,37.69,78189.76,0.0,-0.62299,0.00016,24.69132]
[1777231655594,37.69,78185.91,0.0,-0.62361,0.00015,24.6741]
[1777231659622,37.69,78181.92,0.0,-0.62423,0.00015,24.6601]
[1777231661637,37.69,78175.55,0.0,-0.62522,0.00015,24.63771]
[1777231663931,37.69,78174.43,0.0,-0.62539,0.00015,24.63377]
[1777231663940,37.69,78174.43,0.0,-0.62539,0.00015,24.63377]
[1777231663965,37.69,78167.05,0.0,-0.62653,0.00015,24.60766]
[1777231665665,37.69,78157.14,0.0,-0.62806,0.00015,24.57227]
[1777231666930,37.69,78157.14,0.0,-0.62806,0.00015,24.57227]
[1777231666970,37.69,78155.04,0.0,-0.62838,0.00015,24.56483]
[1777231667693,37.69,78161.39,0.0,-0.6274,0.00015,24.58762]
[1777231669953,37.69,78161.39,0.0,-0.62739,0.00015,24.58769]
[1777231670700,37.69,78166.9,0.0,-0.62654,0.00015,24.60744]
[1777231675736,37.69,78165.28,0.0,-0.62678,0.00015,24.60186]
[1777231679588,37.7,78165.4,0.0,-0.62675,0.00015,24.6024]
[1777231679766,37.7,78165.89,0.0,-0.62668,0.00015,24.60418]
[1777231681480,37.7,78168.3,0.0,-0.6263,0.00015,24.61278]
[1777231681783,37.7,78170.36,0.0,-0.62598,0.00015,24.62012]
[1777231682785,37.7,78174.44,0.0,-0.62535,0.00015,24.63457]
[1777231683777,37.7,78174.44,0.0,-0.62535,0.00015,24.63457]
[1777231683808,37.7,78172.68,0.0,-0.62562,0.00015,24.62836]
[1777231685192,37.7,78172.68,0.0,-0.62562,0.00015,24.62836]
[1777231685805,37.7,78163.58,0.0,-0.62703,0.00015,24.59606]
[1777231686812,37.7,78162.87,0.0,-0.62714,0.00015,24.59357]
[1777231691849,37.7,78164.29,0.0,-0.62691,0.00015,24.59886]
[1777231692531,37.7,78164.29,0.0,-0.62691,0.00015,24.59886]
[1777231692856,37.7,78164.49,0.0,-0.62687,0.00015,24.59962]
[1777231697374,37.7,78165.58,0.0,-0.6267,0.00015,24.60368]
[1777231697907,37.7,78171.79,0.0,-0.62573,0.00015,24.62576]
[1777231702928,37.71,78171.55,0.0,-0.62576,0.00015,24.62508]
[1777231707980,37.71,78175.57,0.0,-0.62513,0.00015,24.63945]
[1777231713004,37.71,78176.11,0.0,-0.62506,0.00015,24.63768]
[1777231713608,37.71,78176.11,0.0,-0.62506,0.00015,24.63768]
[1777231714007,37.71,78176.37,0.0,-0.62502,0.00015,24.6386]
[1777231715013,37.71,78181.77,0.0,-0.62418,0.00015,24.65758]
[1777231716020,37.71,78185.82,0.0,-0.62356,0.00015,24.67172]
[1777231721054,37.71,78183.35,0.0,-0.62394,0.00015,24.66311]
[1777231726089,37.71,78180.27,0.0,-0.62442,0.00015,24.65234]
[1777231728119,37.71,78185.01,0.0,-0.62368,0.00015,24.66892]
[1777231732133,37.71,78177.99,0.0,-0.62477,0.00015,24.64435]
[1777231737169,37.71,78175.56,0.0,-0.62514,0.00015,24.6359]
[1777231742171,37.71,78173.53,0.0,-0.62545,0.00015,24.62883]
[1777231742273,37.71,78171.24,0.0,-0.6258,0.00015,24.62077]
[1777231743394,37.71,78171.24,0.0,-0.6258,0.00015,24.62077]
[1777231743939,37.71,78171.24,0.0,-0.6258,0.00015,24.62077]
[1777231744198,37.72,78172.05,0.0,-0.62567,0.00015,24.6237]
[1777231744299,37.72,78172.49,0.0,-0.62561,0.00015,24.62525]
[1777231745209,37.72,78172.49,0.0,-0.62561,0.00015,24.62525]
[1777231745311,37.72,78172.28,0.0,-0.62564,0.00015,24.62454]
[1777231746768,37.72,78172.28,0.0,-0.62564,0.00015,24.62454]
[1777231746889,37.72,78172.28,0.0,-0.62564,0.00015,24.62454]
[1777231746926,37.72,78172.82,0.0,-0.62555,0.00015,24.62648]
[1777231747217,37.72,78172.82,0.0,-0.62555,0.00015,24.62648]
[1777231747259,37.72,78165.03,0.0,-0.62675,0.00015,24.59888]
[1777231748261,37.72,78161.93,0.0,-0.62723,0.00015,24.58788]
[1777231749263,37.72,78161.93,0.0,-0.62723,0.00015,24.58788]
[1777231749355,37.72,78161.23,0.0,-0.62734,0.00015,24.58544]
[1777231752283,37.72,78160.73,0.0,-0.62741,0.00015,24.58377]
[1777231752382,37.72,78169.55,0.0,-0.62604,0.00015,24.61521]
[1777231754890,37.72,78169.55,0.0,-0.62604,0.00015,24.61525]
[1777231754986,37.72,78168.48,0.0,-0.6262,0.00015,24.6115]
[1777231756302,37.72,78176.82,0.0,-0.62491,0.00015,24.64102]
[1777231757309,37.72,78181.56,0.0,-0.62418,0.00015,24.65766]
[1777231762345,37.72,78182.95,0.0,-0.62396,0.00015,24.6626]
[1777231767381,37.72,78183.79,0.0,-0.62382,0.00015,24.6656]
[1777231772413,37.73,78184.43,0.0,-0.62374,0.00015,24.66412]
[1777231777806,37.73,78186.67,0.0,-0.62339,0.00015,24.67195]
[1777231777811,37.73,78186.67,0.0,-0.62339,0.00015,24.67195]
[1777231777854,37.73,78196.44,0.0,-0.62188,0.00016,24.70577]
[1777231778802,37.73,78196.44,0.0,-0.62188,0.00016,24.70577]
[1777231778900,37.73,78199.51,0.0,-0.6214,0.00016,24.71631]
[1777231779824,37.73,78199.51,0.0,-0.6214,0.00016,24.71631]
[1777231779926,37.73,78201.53,0.0,-0.62109,0.00016,24.72321]
[1777231784499,37.72,78205.34,0.0,-0.62051,0.00016,24.73607]
[1777231785951,37.72,78205.34,0.0,-0.62051,0.00016,24.73607]
[1777231785987,37.72,78205.12,0.0,-0.62054,0.00016,24.73528]
[1777231787877,37.72,78205.12,0.0,-0.62055,0.00016,24.73523]
[1777231787978,37.72,78204.12,0.0,-0.6207,0.00016,24.73177]
[1777231792968,37.72,78202.96,0.0,-0.62089,0.00016,24.72763]
[1777231793070,37.72,78199.43,0.0,-0.62144,0.00016,24.71549]
[1777231798617,37.71,78197.08,0.0,-0.62182,0.00016,24.70716]
[1777231800020,37.71,78197.08,0.0,-0.62182,0.00016,24.70716]
[1777231800045,37.71,78197.08,0.0,-0.62182,0.00016,24.70716]
[1777231801124,37.71,78196.66,0.0,-0.62189,0.00016,24.70567]
[1777231801618,37.71,78196.09,0.0,-0.62198,0.00016,24.70362]
[1777231806653,37.71,78194.88,0.0,-0.62218,0.00016,24.69924]
[1777231810680,37.71,78200.19,0.0,-0.62136,0.00016,24.71733]
[1777231815716,37.7,78201.59,0.0,-0.62116,0.00016,24.72185]
[1777231821759,37.7,78200.21,0.0,-0.62139,0.00016,24.71678]
[1777231825787,37.69,78208.72,0.0,-0.62008,0.00016,24.74567]
[1777231826794,37.7,78213.19,0.0,-0.61938,0.00016,24.76088]
[1777231830823,37.7,78200.69,0.0,-0.62132,0.00016,24.71837]
[1777231831830,37.7,78199.76,0.0,-0.62148,0.00016,24.71146]
[1777231837870,37.69,78201.68,0.0,-0.62119,0.00016,24.71783]
[1777231841899,37.69,78195.85,0.0,-0.62211,0.00016,24.69759]
[1777231846934,37.69,78194.2,0.0,-0.62237,0.00016,24.69169]
[1777231851977,37.69,78192.27,0.0,-0.62268,0.00016,24.68482]
[1777231857006,37.68,78191.42,0.0,-0.62282,0.00016,24.68169]
[1777231863046,37.68,78193.58,0.0,-0.6225,0.00016,24.68897]
[1777231866067,37.68,78197.44,0.0,-0.6219,0.00016,24.7022]
[1777231867074,37.68,78207.54,0.0,-0.62033,0.00016,24.73682]
[1777231868081,37.68,78206.81,0.0,-0.62045,0.00016,24.73428]
[1777231873115,37.67,78205.15,0.0,-0.62072,0.00016,24.72839]
[1777231876143,37.67,78198.37,0.0,-0.62178,0.00016,24.70496]
[1777231881178,37.67,78197.19,0.0,-0.62197,0.00016,24.70067]
[1777231883495,37.67,78197.29,0.0,-0.62196,0.00016,24.70093]
[1777231883503,37.67,78197.29,0.0,-0.62196,0.00016,24.70093]
[1777231884200,37.67,78190.63,0.0,-0.623,0.00016,24.67782]
[1777231884568,37.67,78190.63,0.0,-0.623,0.00016,24.67782]
[1777231885210,37.67,78180.48,0.0,-0.62458,0.00016,24.64233]
[1777231886213,37.67,78178.34,0.0,-0.62491,0.00015,24.6348]
[1777231887598,37.67,78178.29,0.0,-0.62492,0.00015,24.63462]
[1777231887699,37.67,78178.26,0.0,-0.62492,0.00015,24.63451]
[1777231888609,37.67,78178.26,0.0,-0.62492,0.00015,24.63451]
[1777231888710,37.67,78178.26,0.0,-0.62492,0.00015,24.63451]
[1777231889579,37.67,78178.26,0.0,-0.62492,0.00015,24.63451]
[1777231889680,37.67,78178.8,0.0,-0.62484,0.00015,24.6364]
[1777231892255,37.67,78173.56,0.0,-0.62567,0.00015,24.61414]
[1777231895276,37.67,78177.9,0.0,-0.62499,0.00015,24.62949]
[1777231900310,37.67,78180.33,0.0,-0.62462,0.00016,24.63802]
[1777231905346,37.67,78181.15,0.0,-0.62449,0.00016,24.64087]
[1777231909413,37.67,78170.04,0.0,-0.62621,0.00015,24.60163]
[1777231911388,37.67,78167.12,0.0,-0.62666,0.00015,24.59129]
[1777231919213,37.67,78168.93,0.0,-0.62638,0.00015,24.59785]
[1777231919483,37.67,78172.33,0.0,-0.62584,0.00015,24.61005]
[1777231924210,37.67,78173.93,0.0,-0.62559,0.00015,24.61581]
[1777231924225,37.67,78174.18,0.0,-0.62555,0.00015,24.61672]
[1777231929553,37.67,78176.82,0.0,-0.62513,0.00015,24.62623]
[1777231935556,37.68,78177.99,0.0,-0.62495,0.00015,24.63049]
[1777231938183,37.68,78177.93,0.0,-0.62495,0.00015,24.6303]
[1777231938233,37.68,78178.54,0.0,-0.62486,0.00015,24.63247]
[1777231939676,37.68,78178.82,0.0,-0.62481,0.00015,24.63347]
[1777231939730,37.68,78178.82,0.0,-0.62481,0.00015,24.63347]
[1777231939774,37.68,78178.82,0.0,-0.62481,0.00015,24.63347]
[1777231939801,37.68,78171.97,0.0,-0.62587,0.00015,24.60932]
[1777231940373,37.68,78171.97,0.0,-0.62587,0.00015,24.60932]
[1777231940420,37.68,78171.97,0.0,-0.62587,0.00015,24.60932]
[1777231941599,37.68,78162.47,0.0,-0.62735,0.00015,24.57536]
[1777231942604,37.68,78156.75,0.0,-0.62824,0.00015,24.55479]
[1777231943430,37.68,78156.75,0.0,-0.62824,0.00015,24.55479]
[1777231943612,37.67,78154.09,0.0,-0.62865,0.00015,24.54516]
[1777231944618,37.67,78150.33,0.0,-0.62923,0.00015,24.53153]
[1777231946276,37.67,78150.33,0.0,-0.62923,0.00015,24.53153]
[1777231946280,37.67,78145.38,0.0,-0.63,0.00015,24.51352]
[1777231947640,37.67,78136.84,0.0,-0.63132,0.00015,24.48226]
[1777231948472,37.67,78136.84,0.0,-0.63132,0.00015,24.48226]
[1777231948647,37.67,78130.52,0.0,-0.63229,0.00015,24.45899]
[1777231949693,37.67,78125.19,0.0,-0.63311,0.00015,24.43926]
[1777231954816,37.67,78123.52,0.0,-0.6334,0.00015,24.42917]
[1777231954898,37.67,78122.74,0.0,-0.63352,0.00015,24.42627]
[1777231956707,37.67,78129.03,0.0,-0.63255,0.00015,24.44961]
[1777231958735,37.67,78125.04,0.0,-0.63316,0.00015,24.43482]
[1777231963754,37.67,78121.8,0.0,-0.63366,0.00015,24.42279]
[1777231968789,37.67,78118.93,0.0,-0.6341,0.00015,24.41212]
[1777231971840,37.67,78124.56,0.0,-0.63323,0.00015,24.43308]
[1777231974864,37.67,78119.78,0.0,-0.63397,0.00015,24.41527]
[1777231978675,37.67,78118.85,0.0,-0.63411,0.00015,24.41179]
[1777231978890,37.67,78117.96,0.0,-0.63425,0.00015,24.40847]
[1777231979906,37.67,78130.96,0.0,-0.63225,0.00015,24.45675]
[1777231982917,37.67,78126.99,0.0,-0.63286,0.00015,24.44199]
[1777231986946,37.67,78121.15,0.0,-0.63377,0.00015,24.42023]
[1777231987953,37.67,78117.03,0.0,-0.6344,0.00015,24.40484]
[1777231989976,37.67,78113.21,0.0,-0.63499,0.00015,24.39052]
[1777231992204,37.67,78113.21,0.0,-0.63499,0.00015,24.39053]
[1777231992267,37.67,78113.21,0.0,-0.63499,0.00015,24.39053]
[1777231992805,37.67,78114.32,0.0,-0.63482,0.00015,24.3947]
[1777231992988,37.67,78114.42,0.0,-0.6348,0.00015,24.39509]
[1777231998023,37.67,78112.1,0.0,-0.63517,0.00015,24.38616]
[1777232003065,37.66,78112.52,0.0,-0.63513,0.00015,24.38714]
[1777232006086,37.66,78116.84,0.0,-0.63447,0.00015,24.40319]
[1777232006552,37.66,78116.84,0.0,-0.63447,0.00015,24.40319]
[1777232007093,37.66,78114.48,0.0,-0.63483,0.00015,24.39435]
[1777232009346,37.66,78113.79,0.0,-0.63494,0.00015,24.39176]
[1777232010124,37.66,78105.14,0.0,-0.63628,0.00015,24.35902]
[1777232013136,37.65,78109.61,0.0,-0.63562,0.00015,24.37179]
[1777232014142,37.65,78114.81,0.0,-0.63483,0.00015,24.39124]
[1777232019177,37.65,78108.88,0.0,-0.63577,0.00015,24.36827]
[1777232020198,37.64,78103.78,0.0,-0.63656,0.00015,24.34885]
[1777232025219,37.64,78102.19,0.0,-0.63682,0.00015,24.3423]
[1777232030261,37.63,78100.77,0.0,-0.63706,0.00015,24.33644]
[1777232035293,37.63,78101.83,0.0,-0.63692,0.00015,24.34003]
[1777232037309,37.63,78107.55,0.0,-0.63605,0.00015,24.36156]
[1777232042343,37.62,78110.71,0.0,-0.63558,0.00015,24.37301]
[1777232047378,37.61,78105.44,0.0,-0.63642,0.00015,24.35255]
[1777232050404,37.61,78101.14,0.0,-0.63709,0.00015,24.3359]
[1777232055434,37.61,78096.76,0.0,-0.63778,0.00015,24.31872]
[1777232057760,37.6,78096.17,0.0,-0.63788,0.00015,24.31637]
[1777232057861,37.6,78095.33,0.0,-0.63802,0.00015,24.31298]
[1777232062483,37.6,78087.85,0.0,-0.63918,0.00015,24.28389]
[1777232064497,37.6,78083.79,0.0,-0.63981,0.00015,24.26806]
[1777232069531,37.59,78084.6,0.0,-0.6397,0.00015,24.27082]
[1777232075574,37.59,78084.83,0.0,-0.6397,0.00015,24.26755]
[1777232077588,37.59,78093.86,0.0,-0.63832,0.00015,24.30226]
[1777232080614,37.59,78097.49,0.0,-0.63777,0.00015,24.31597]
[1777232085645,37.58,78098.46,0.0,-0.63763,0.00015,24.31936]
[1777232090684,37.58,78100.0,0.0,-0.63741,0.00015,24.3249]
[1777232095525,37.58,78100.73,0.0,-0.63731,0.00015,24.32748]
[1777232095716,37.57,78101.35,0.0,-0.63722,0.00015,24.32971]
[1777232096939,37.57,78101.35,0.0,-0.63722,0.00015,24.32971]
[1777232097358,37.57,78101.35,0.0,-0.63722,0.00015,24.32971]
[1777232096992,37.57,78114.65,0.0,-0.63517,0.00015,24.38006]
[1777232097730,37.57,78114.65,0.0,-0.63517,0.00015,24.38006]
[1777232098737,37.57,78140.3,0.0,-0.63121,0.00015,24.47562]
[1777232099744,37.57,78146.77,0.0,-0.6302,0.00015,24.49942]
[1777232102764,37.58,78158.92,0.0,-0.62831,0.00016,24.54376]
[1777232104255,37.58,78158.92,0.0,-0.62831,0.00016,24.54376]
[1777232104256,37.58,78167.06,0.0,-0.62705,0.00016,24.57307]
[1777232105095,37.58,78167.06,0.0,-0.62705,0.00016,24.57307]
[1777232105184,37.58,78166.77,0.0,-0.62709,0.00016,24.57207]
[1777232106865,37.58,78166.77,0.0,-0.62709,0.00016,24.57212]
[1777232106867,37.58,78150.32,0.0,-0.62963,0.00015,24.51279]
[1777232107873,37.58,78150.32,0.0,-0.62963,0.00015,24.51279]
[1777232107883,37.58,78140.83,0.0,-0.6311,0.00015,24.47806]
[1777232109116,37.58,78140.83,0.0,-0.6311,0.00015,24.47806]
[1777232109413,37.58,78140.83,0.0,-0.6311,0.00015,24.47806]
[1777232109215,37.58,78128.85,0.0,-0.63296,0.00015,24.43377]
[1777232109625,37.58,78128.85,0.0,-0.63296,0.00015,24.43377]
[1777232110335,37.58,78128.85,0.0,-0.63296,0.00015,24.43377]
[1777232110343,37.58,78121.15,0.0,-0.63415,0.00015,24.40506]
[1777232110846,37.58,78115.69,0.0,-0.63499,0.00015,24.38445]
[1777232112144,37.58,78115.69,0.0,-0.63499,0.00015,24.38445]
[1777232112229,37.58,78110.66,0.0,-0.63577,0.00015,24.36538]
[1777232113111,37.58,78110.66,0.0,-0.63577,0.00015,24.36538]
[1777232113203,37.58,78099.9,0.0,-0.63743,0.00015,24.32439]
[1777232114246,37.58,78099.9,0.0,-0.63743,0.00015,24.32439]
[1777232114420,37.58,78099.9,0.0,-0.63743,0.00015,24.32439]
[1777232114423,37.58,78099.9,0.0,-0.63743,0.00015,24.32439]
[1777232114450,37.58,78087.58,0.0,-0.63933,0.00015,24.27699]
[1777232114850,37.58,78087.58,0.0,-0.63933,0.00015,24.27697]
[1777232115857,37.58,78070.82,0.0,-0.6419,0.00015,24.21173]
[1777232116864,37.58,78056.93,0.0,-0.64403,0.00015,24.15696]
[1777232117870,37.58,78049.9,0.0,-0.6451,0.00015,24.12904]
[1777232119884,37.58,78060.93,0.0,-0.64341,0.00015,24.17301]
[1777232124921,37.58,78066.14,0.0,-0.6426,0.00015,24.19372]
[1777232125747,37.58,78066.14,0.0,-0.6426,0.00015,24.19372]
[1777232125928,37.58,78072.72,0.0,-0.64159,0.00015,24.21957]
[1777232127942,37.58,78086.03,0.0,-0.63955,0.00015,24.27137]
[1777232129956,37.58,78089.94,0.0,-0.63895,0.00015,24.28642]
[1777232131549,37.58,78091.23,0.0,-0.63876,0.00015,24.29136]
[1777232131970,37.58,78091.23,0.0,-0.63878,0.00015,24.28753]
[1777232132977,37.58,78097.32,0.0,-0.63784,0.00015,24.31088]
[1777232133525,37.58,78097.32,0.0,-0.63784,0.00015,24.31088]
[1777232133984,37.58,78105.48,0.0,-0.63659,0.00015,24.34196]
[1777232138011,37.57,78124.04,0.0,-0.63374,0.00015,24.41168]
[1777232140030,37.57,78119.52,0.0,-0.63444,0.00015,24.39463]
[1777232143065,37.57,78114.7,0.0,-0.63519,0.00015,24.37628]
[1777232147105,37.57,78120.73,0.0,-0.63427,0.00015,24.39867]
[1777232149084,37.57,78121.06,0.0,-0.63423,0.00015,24.39984]
[1777232149127,37.57,78119.4,0.0,-0.63449,0.00015,24.39355]
[1777232153735,37.56,78117.93,0.0,-0.63472,0.00015,24.38779]
[1777232153999,37.56,78117.93,0.0,-0.63472,0.00015,24.38779]
[1777232154153,37.56,78117.73,0.0,-0.63476,0.00015,24.38697]
[1777232155164,37.56,78132.16,0.0,-0.63253,0.00015,24.4409]
[1777232156168,37.56,78138.03,0.0,-0.63162,0.00015,24.46262]
[1777232157299,37.56,78138.03,0.0,-0.63162,0.00015,24.46262]
[1777232157400,37.56,78137.82,0.0,-0.63165,0.00015,24.46184]
[1777232163368,37.56,78139.21,0.0,-0.63144,0.00015,24.46696]
[1777232163405,37.56,78138.5,0.0,-0.63155,0.00015,24.46434]
[1777232163910,37.56,78138.5,0.0,-0.63155,0.00015,24.46434]
[1777232163964,37.56,78138.5,0.0,-0.63155,0.00015,24.46434]
[1777232164145,37.56,78138.5,0.0,-0.63155,0.00015,24.46434]
[1777232164229,37.56,78138.5,0.0,-0.63155,0.00015,24.46435]
[1777232165236,37.56,78164.42,0.0,-0.62752,0.00016,24.55878]
[1777232166398,37.56,78164.42,0.0,-0.62752,0.00016,24.55878]
[1777232166410,37.57,78174.96,0.0,-0.62588,0.00016,24.59648]
[1777232167251,37.57,78174.96,0.0,-0.62588,0.00016,24.59652]
[1777232168685,37.57,78175.21,0.0,-0.62584,0.00016,24.59745]
[1777232168723,37.57,78175.21,0.0,-0.62584,0.00016,24.59745]
[1777232169263,37.57,78188.75,0.0,-0.62373,0.00016,24.64523]
[1777232170270,37.57,78203.93,0.0,-0.62137,0.00016,24.69796]
[1777232171277,37.57,78207.95,0.0,-0.62074,0.00016,24.71176]
[1777232176316,37.56,78206.05,0.0,-0.62105,0.00016,24.70508]
[1777232178326,37.56,78200.75,0.0,-0.62188,0.00016,24.68675]
[1777232183363,37.56,78200.27,0.0,-0.62196,0.00016,24.68496]
[1777232188402,37.56,78199.46,0.0,-0.62209,0.00016,24.68205]
[1777232190411,37.56,78195.36,0.0,-0.62273,0.00016,24.66777]
[1777232191564,37.56,78193.17,0.0,-0.62309,0.00016,24.65636]
[1777232192424,37.56,78192.61,0.0,-0.62318,0.00016,24.65439]
[1777232192938,37.56,78192.61,0.0,-0.62318,0.00016,24.65439]
[1777232193431,37.56,78190.42,0.0,-0.62352,0.00016,24.64673]
[1777232193674,37.56,78190.42,0.0,-0.62352,0.00016,24.64673]
[1777232193978,37.56,78190.42,0.0,-0.62352,0.00016,24.64673]
[1777232194139,37.56,78190.42,0.0,-0.62352,0.00016,24.64673]
[1777232194442,37.56,78188.09,0.0,-0.62388,0.00016,24.63857]
[1777232194914,37.56,78188.09,0.0,-0.62388,0.00016,24.63857]
[1777232195446,37.56,78187.61,0.0,-0.62396,0.00016,24.63688]
[1777232200482,37.56,78186.53,0.0,-0.62413,0.00016,24.63308]
[1777232205517,37.56,78188.79,0.0,-0.62378,0.00016,24.64096]
[1777232210552,37.56,78189.89,0.0,-0.62361,0.00016,24.64476]
[1777232215588,37.56,78186.92,0.0,-0.62407,0.00016,24.63428]
[1777232220622,37.56,78184.66,0.0,-0.62443,0.00016,24.62631]
[1777232224649,37.56,78190.1,0.0,-0.62358,0.00016,24.64537]
[1777232226665,37.56,78185.67,0.0,-0.62427,0.00016,24.62981]
[1777232231703,37.55,78184.1,0.0,-0.62452,0.00016,24.62426]
[1777232236737,37.55,78185.1,0.0,-0.62436,0.00016,24.62776]
[1777232241774,37.55,78184.24,0.0,-0.6245,0.00016,24.62474]
[1777232245797,37.56,78180.17,0.0,-0.62513,0.00016,24.61042]
[1777232249845,37.56,78179.33,0.0,-0.62526,0.00016,24.6075]
[1777232249921,37.56,78174.69,0.0,-0.62598,0.00016,24.59107]
[1777232255919,37.56,78173.51,0.0,-0.62617,0.00016,24.58328]
[1777232256020,37.56,78173.51,0.0,-0.62617,0.00016,24.58332]
[1777232259003,37.56,78174.32,0.0,-0.62604,0.00016,24.58628]
[1777232259013,37.56,78172.06,0.0,-0.62639,0.00016,24.57828]
[1777232261911,37.56,78169.01,0.0,-0.62685,0.00016,24.56756]
[1777232266193,37.57,78168.52,0.0,-0.62692,0.00016,24.56601]
[1777232266223,37.57,78170.84,0.0,-0.62656,0.00016,24.57436]
[1777232267237,37.57,78170.84,0.0,-0.62656,0.00016,24.57436]
[1777232267339,37.57,78168.18,0.0,-0.62697,0.00016,24.56492]
[1777232269909,37.57,78166.38,0.0,-0.62724,0.00016,24.55864]
[1777232270010,37.57,78167.65,0.0,-0.62704,0.00016,24.56326]
[1777232274999,37.58,78163.46,0.0,-0.62767,0.00016,24.54866]
[1777232276287,37.58,78163.46,0.0,-0.62767,0.00016,24.54866]
[1777232276388,37.58,78156.79,0.0,-0.6287,0.00016,24.52471]
[1777232278022,37.58,78152.96,0.0,-0.62929,0.00015,24.51081]
[1777232282054,37.58,78144.24,0.0,-0.63064,0.00015,24.47899]
[1777232282985,37.58,78144.24,0.0,-0.63064,0.00015,24.47899]
[1777232283058,37.58,78144.24,0.0,-0.63064,0.00015,24.47899]
[1777232285073,37.58,78140.19,0.0,-0.63127,0.00015,24.46414]
[1777232287085,37.58,78146.19,0.0,-0.63034,0.00015,24.48613]
[1777232291256,37.58,78144.88,0.0,-0.63055,0.00015,24.4813]
[1777232291278,37.58,78142.26,0.0,-0.63095,0.00015,24.47181]
[1777232292123,37.58,78147.64,0.0,-0.63011,0.00015,24.49161]
[1777232294832,37.58,78148.4,0.0,-0.62998,0.00015,24.49458]
[1777232295679,37.58,78144.03,0.0,-0.63065,0.00015,24.47871]
[1777232296147,37.58,78141.62,0.0,-0.63102,0.00015,24.46998]
[1777232301183,37.59,78142.23,0.0,-0.6309,0.00015,24.47275]
[1777232304873,37.6,78140.52,0.0,-0.63115,0.00015,24.46679]
[1777232305210,37.6,78137.5,0.0,-0.63162,0.00015,24.45577]
[1777232307226,37.6,78132.43,0.0,-0.63239,0.00015,24.43714]
[1777232308874,37.6,78130.65,0.0,-0.63267,0.00015,24.43054]
[1777232309239,37.6,78123.66,0.0,-0.63375,0.00015,24.40455]
[1777232312262,37.6,78114.67,0.0,-0.63515,0.00015,24.36711]
[1777232317294,37.6,78117.29,0.0,-0.63474,0.00015,24.3771]
[1777232321322,37.6,78112.12,0.0,-0.63553,0.00015,24.35773]
[1777232324344,37.6,78106.69,0.0,-0.63637,0.00015,24.33728]
[1777232327289,37.6,78103.8,0.0,-0.63681,0.00015,24.32638]
[1777232327390,37.6,78102.61,0.0,-0.63699,0.00015,24.3219]
[1777232330558,37.6,78102.4,0.0,-0.63702,0.00015,24.32105]
[1777232330653,37.6,78096.83,0.0,-0.63788,0.00015,24.29969]
[1777232332411,37.6,78084.18,0.0,-0.63984,0.00015,24.25082]
[1777232333405,37.6,78084.18,0.0,-0.63984,0.00015,24.25082]
[1777232333487,37.6,78085.17,0.0,-0.63969,0.00015,24.25461]
[1777232337502,37.6,78083.45,0.0,-0.63995,0.00015,24.24783]
[1777232337540,37.6,78085.32,0.0,-0.63967,0.00015,24.25504]
[1777232338134,37.6,78085.32,0.0,-0.63967,0.00015,24.25504]
[1777232338442,37.6,78085.32,0.0,-0.63967,0.00015,24.255]
[1777232339449,37.6,78091.91,0.0,-0.63866,0.00015,24.2804]
[1777232341463,37.6,78095.9,0.0,-0.63805,0.00015,24.29562]
[1777232346498,37.59,78095.42,0.0,-0.63813,0.00015,24.29353]
[1777232351533,37.59,78098.2,0.0,-0.63772,0.00015,24.30396]
[1777232356567,37.59,78100.14,0.0,-0.63743,0.00015,24.31118]
[1777232359589,37.59,78093.76,0.0,-0.63841,0.00015,24.28664]
[1777232359908,37.59,78093.76,0.0,-0.63841,0.00015,24.28664]
[1777232360680,37.59,78093.76,0.0,-0.63841,0.00015,24.28664]
[1777232360596,37.59,78093.36,0.0,-0.63847,0.00015,24.28509]
[1777232361604,37.59,78095.48,0.0,-0.63815,0.00015,24.29321]
[1777232362623,37.59,78106.5,0.0,-0.63645,0.00015,24.33525]
[1777232364014,37.59,78106.5,0.0,-0.63645,0.00015,24.33522]
[1777232364625,37.59,78105.65,0.0,-0.63659,0.00015,24.33195]
[1777232367649,37.58,78101.94,0.0,-0.63716,0.00015,24.31771]
[1777232372695,37.58,78103.39,0.0,-0.63697,0.00015,24.31932]
[1777232374697,37.58,78107.96,0.0,-0.63626,0.00015,24.33665]
[1777232377333,37.58,78110.99,0.0,-0.6358,0.00015,24.34805]
[1777232377718,37.58,78110.98,0.0,-0.6358,0.00015,24.34798]
[1777232378725,37.58,78107.05,0.0,-0.63641,0.00015,24.33305]
[1777232383759,37.58,78109.28,0.0,-0.63607,0.00015,24.34137]
[1777232388795,37.58,78111.6,0.0,-0.63572,0.00015,24.35001]
[1777232393830,37.58,78113.45,0.0,-0.63544,0.00015,24.35685]
[1777232395515,37.58,78113.45,0.0,-0.63544,0.00015,24.35685]
[1777232395616,37.58,78110.19,0.0,-0.63595,0.00015,24.34447]
[1777232400705,37.58,78111.02,0.0,-0.63582,0.00015,24.34757]
[1777232400736,37.57,78111.66,0.0,-0.63573,0.00015,24.34993]
[1777232401129,37.57,78111.66,0.0,-0.63573,0.00015,24.34993]
[1777232401211,37.57,78118.53,0.0,-0.63467,0.00015,24.37582]
[1777232402906,37.57,78129.67,0.0,-0.63295,0.00015,24.41739]
[1777232404643,37.57,78129.67,0.0,-0.63295,0.00015,24.41739]
[1777232404744,37.57,78129.67,0.0,-0.63295,0.00015,24.41739]
[1777232409942,37.58,78124.98,0.0,-0.63366,0.00015,24.40026]
[1777232414769,37.58,78123.53,0.0,-0.63387,0.00015,24.39506]
[1777232414977,37.58,78123.53,0.0,-0.63386,0.00015,24.39521]
[1777232416991,37.58,78119.15,0.0,-0.63453,0.00015,24.37896]
[1777232417820,37.58,78119.15,0.0,-0.63453,0.00015,24.37896]
[1777232417997,37.59,78118.64,0.0,-0.63461,0.00015,24.37713]
[1777232422028,37.59,78114.51,0.0,-0.63523,0.00015,24.36194]
[1777232427629,37.59,78115.2,0.0,-0.63513,0.00015,24.36446]
[1777232427731,37.59,78114.43,0.0,-0.63525,0.00015,24.36145]
[1777232429077,37.59,78122.02,0.0,-0.63408,0.00015,24.39004]
[1777232430084,37.59,78125.42,0.0,-0.63355,0.00015,24.4028]
[1777232435119,37.59,78123.09,0.0,-0.63391,0.00015,24.39066]
[1777232440156,37.6,78121.54,0.0,-0.63414,0.00015,24.3851]
[1777232441162,37.6,78125.87,0.0,-0.63347,0.00015,24.40131]
[1777232444182,37.6,78128.76,0.0,-0.63301,0.00015,24.41228]
[1777232448354,37.6,78126.92,0.0,-0.63329,0.00015,24.40563]
[1777232448428,37.6,78126.71,0.0,-0.63332,0.00015,24.4049]
[1777232451444,37.6,78128.44,0.0,-0.63304,0.00015,24.41148]
[1777232451545,37.61,78132.87,0.0,-0.63235,0.00015,24.4282]
[1777232457278,37.62,78132.0,0.0,-0.63245,0.00015,24.42564]
[1777232462313,37.62,78131.38,0.0,-0.63252,0.00015,24.42398]
[1777232467348,37.63,78132.64,0.0,-0.63231,0.00015,24.429]
[1777232472391,37.64,78135.03,0.0,-0.63191,0.00015,24.4384]
[1777232477421,37.63,78136.74,0.0,-0.63165,0.00015,24.44462]
[1777232482456,37.63,78134.35,0.0,-0.63202,0.00015,24.43574]
[1777232487431,37.63,78133.22,0.0,-0.6322,0.00015,24.4315]
[1777232487493,37.63,78133.36,0.0,-0.63218,0.00015,24.43199]
[1777232488498,37.63,78146.56,0.0,-0.63014,0.00015,24.48054]
[1777232489504,37.63,78151.45,0.0,-0.62938,0.00015,24.4984]
[1777232494540,37.64,78151.97,0.0,-0.6293,0.00015,24.49682]
[1777232499575,37.64,78152.06,0.0,-0.62927,0.00015,24.49751]
[1777232504614,37.65,78151.44,0.0,-0.62935,0.00015,24.49566]
[1777232509646,37.65,78152.13,0.0,-0.62922,0.00015,24.49858]
[1777232514681,37.66,78153.83,0.0,-0.62894,0.00015,24.50515]
[1777232519717,37.66,78153.73,0.0,-0.62893,0.00015,24.50523]
[1777232524753,37.67,78153.58,0.0,-0.62893,0.00015,24.50514]
[1777232529790,37.68,78155.72,0.0,-0.62858,0.00015,24.51332]
[1777232532817,37.68,78160.78,0.0,-0.62779,0.00015,24.53177]
[1777232537847,37.68,78167.24,0.0,-0.62677,0.00015,24.55521]
[1777232542882,37.69,78166.9,0.0,-0.62681,0.00015,24.5543]
[1777232547916,37.69,78167.11,0.0,-0.62676,0.00015,24.55536]
[1777232552952,37.7,78166.51,0.0,-0.62686,0.00015,24.54974]
[1777232555155,37.7,78168.91,0.0,-0.62648,0.00015,24.55834]
[1777232555183,37.7,78168.91,0.0,-0.62648,0.00015,24.55834]
[1777232555708,37.7,78168.91,0.0,-0.62648,0.00015,24.55834]
[1777232555715,37.7,78172.96,0.0,-0.62585,0.00015,24.57282]
[1777232556033,37.7,78172.96,0.0,-0.62585,0.00015,24.57282]
[1777232556085,37.7,78186.12,0.0,-0.62381,0.00016,24.61908]
[1777232557988,37.7,78193.31,0.0,-0.62269,0.00016,24.64415]
[1777232561008,37.7,78193.84,0.0,-0.62261,0.00016,24.64598]
[1777232562015,37.7,78185.3,0.0,-0.62393,0.00016,24.61627]
[1777232567050,37.7,78185.77,0.0,-0.62386,0.00016,24.61795]
[1777232573092,37.7,78185.69,0.0,-0.62387,0.00016,24.6177]
[1777232578128,37.7,78185.83,0.0,-0.62385,0.00016,24.61819]
[1777232584190,37.7,78186.91,0.0,-0.62368,0.00016,24.62193]
[1777232589205,37.7,78188.15,0.0,-0.62349,0.00016,24.62619]
[1777232594260,37.7,78189.47,0.0,-0.62329,0.00016,24.63071]
[1777232599275,37.7,78189.17,0.0,-0.62334,0.00016,24.62957]
[1777232604330,37.7,78188.68,0.0,-0.62342,0.00016,24.62777]
[1777232609345,37.69,78188.15,0.0,-0.62351,0.00016,24.62581]
[1777232614400,37.69,78185.08,0.0,-0.62401,0.00016,24.61121]
[1777232619415,37.69,78173.33,0.0,-0.62584,0.00016,24.56978]
[1777232622397,37.69,78171.74,0.0,-0.62608,0.00016,24.56416]
[1777232622453,37.69,78172.92,0.0,-0.6259,0.00016,24.56835]
[1777232627471,37.69,78174.94,0.0,-0.62558,0.00016,24.57556]
[1777232629484,37.69,78183.77,0.0,-0.62421,0.00016,24.60662]
[1777232630563,37.69,78183.77,0.0,-0.62421,0.00016,24.60662]
[1777232630595,37.69,78187.08,0.0,-0.6237,0.00016,24.61818]
[1777232634540,37.69,78192.51,0.0,-0.62286,0.00016,24.63702]
[1777232639554,37.69,78194.45,0.0,-0.62256,0.00016,24.64363]
[1777232644611,37.69,78192.82,0.0,-0.62282,0.00016,24.63784]
[1777232649624,37.69,78192.21,0.0,-0.62293,0.00016,24.63558]
[1777232654681,37.68,78191.64,0.0,-0.62302,0.00016,24.63345]
[1777232659695,37.68,78191.01,0.0,-0.62313,0.00016,24.63112]
[1777232664752,37.68,78190.61,0.0,-0.6232,0.00016,24.62959]
[1777232669765,37.68,78190.82,0.0,-0.62317,0.00016,24.63019]
[1777232674821,37.68,78187.97,0.0,-0.62364,0.00016,24.61636]
[1777232680843,37.67,78188.42,0.0,-0.62357,0.00016,24.6178]
[1777232685878,37.67,78187.7,0.0,-0.62369,0.00016,24.61518]
[1777232690923,37.67,78187.77,0.0,-0.62368,0.00016,24.61532]
[1777232695948,37.67,78185.84,0.0,-0.62399,0.00016,24.60847]
[1777232700983,37.67,78187.95,0.0,-0.62367,0.00016,24.61572]
[1777232705032,37.67,78182.05,0.0,-0.62459,0.00016,24.59494]
[1777232710046,37.67,78182.91,0.0,-0.62446,0.00016,24.59787]
[1777232715103,37.66,78183.28,0.0,-0.62441,0.00016,24.59907]
[1777232720115,37.66,78186.78,0.0,-0.62387,0.00016,24.61121]
[1777232725174,37.66,78186.9,0.0,-0.62386,0.00016,24.6115]
[1777232730186,37.66,78186.99,0.0,-0.62385,0.00016,24.61169]
[1777232735248,37.66,78188.05,0.0,-0.62371,0.00016,24.61148]
[1777232738244,37.66,78195.62,0.0,-0.62254,0.00016,24.63773]
[1777232740257,37.65,78197.81,0.0,-0.6222,0.00016,24.64522]
[1777232745317,37.65,78195.68,0.0,-0.62254,0.00016,24.63764]
[1777232750326,37.65,78195.68,0.0,-0.62255,0.00016,24.63746]
[1777232755387,37.65,78194.5,0.0,-0.62274,0.00016,24.63319]
[1777232760399,37.64,78196.11,0.0,-0.6225,0.00016,24.63861]
[1777232765457,37.64,78197.78,0.0,-0.62225,0.00016,24.64421]
[1777232766870,37.64,78197.78,0.0,-0.62225,0.00016,24.64421]
[1777232766877,37.64,78197.78,0.0,-0.62225,0.00016,24.64421]
[1777232766892,37.64,78200.82,0.0,-0.62178,0.00016,24.65463]
[1777232769460,37.64,78207.8,0.0,-0.6207,0.00016,24.67852]
[1777232773488,37.64,78203.71,0.0,-0.62135,0.00016,24.66427]
[1777232775110,37.64,78203.71,0.0,-0.62135,0.00016,24.66427]
[1777232775180,37.63,78203.03,0.0,-0.62146,0.00016,24.66183]
[1777232776114,37.63,78203.03,0.0,-0.62146,0.00016,24.66183]
[1777232776129,37.63,78203.03,0.0,-0.62146,0.00016,24.66183]
[1777232778183,37.63,78201.95,0.0,-0.62163,0.00016,24.65807]
[1777232778523,37.63,78202.38,0.0,-0.62156,0.00016,24.65945]
[1777232783558,37.63,78201.44,0.0,-0.62172,0.00016,24.65598]
[1777232785295,37.63,78199.81,0.0,-0.62198,0.00016,24.65031]
[1777232785597,37.63,78197.55,0.0,-0.62233,0.00016,24.64242]
[1777232787507,37.63,78197.55,0.0,-0.62233,0.00016,24.64242]
[1777232787589,37.63,78197.7,0.0,-0.62232,0.00016,24.64286]
[1777232792626,37.62,78196.76,0.0,-0.62249,0.00016,24.63565]
[1777232798664,37.62,78196.42,0.0,-0.62255,0.00016,24.63428]
[1777232803699,37.62,78195.74,0.0,-0.62266,0.00016,24.63177]
[1777232805739,37.62,78189.71,0.0,-0.62361,0.00016,24.61073]
[1777232810749,37.62,78189.6,0.0,-0.62363,0.00016,24.61027]
[1777232814893,37.62,78188.84,0.0,-0.62375,0.00016,24.6076]
[1777232814924,37.62,78188.84,0.0,-0.62375,0.00016,24.6076]
[1777232815017,37.62,78188.93,0.0,-0.62373,0.00016,24.60787]
[1777232815818,37.62,78181.9,0.0,-0.62483,0.00016,24.58318]
[1777232817799,37.62,78179.86,0.0,-0.62515,0.00016,24.57599]
[1777232822834,37.62,78181.4,0.0,-0.6249,0.00016,24.58145]
[1777232827869,37.62,78182.76,0.0,-0.62469,0.00016,24.58625]
[1777232833910,37.62,78183.75,0.0,-0.62454,0.00016,24.58973]
[1777232839953,37.62,78184.27,0.0,-0.62446,0.00016,24.59155]
[1777232843980,37.62,78189.87,0.0,-0.62359,0.00016,24.61114]
[1777232849017,37.61,78190.64,0.0,-0.62347,0.00016,24.61374]
[1777232856100,37.61,78191.05,0.0,-0.62343,0.00016,24.61129]
[1777232861100,37.61,78191.68,0.0,-0.62334,0.00016,24.61342]
[1777232866170,37.61,78192.5,0.0,-0.62321,0.00016,24.61622]
[1777232871170,37.61,78193.53,0.0,-0.62305,0.00016,24.61975]
[1777232876240,37.61,78193.05,0.0,-0.62313,0.00016,24.61802]
[1777232881242,37.61,78192.66,0.0,-0.6232,0.00016,24.6166]
[1777232886276,37.61,78195.07,0.0,-0.62282,0.00016,24.62493]
[1777232893343,37.61,78194.87,0.0,-0.62286,0.00016,24.62414]
[1777232898378,37.61,78194.15,0.0,-0.62297,0.00016,24.62158]
[1777232903413,37.61,78194.41,0.0,-0.62294,0.00016,24.62242]
[1777232908448,37.6,78193.81,0.0,-0.62303,0.00016,24.62026]
[1777232909455,37.6,78197.82,0.0,-0.62241,0.00016,24.63418]
[1777232914490,37.6,78197.88,0.0,-0.62242,0.00016,24.6305]
[1777232919525,37.6,78197.49,0.0,-0.62249,0.00016,24.62903]
[1777232924560,37.6,78196.35,0.0,-0.62267,0.00016,24.62497]
[1777232929597,37.6,78195.46,0.0,-0.62282,0.00016,24.62179]
[1777232934629,37.6,78193.93,0.0,-0.62306,0.00016,24.61639]
[1777232939665,37.6,78194.57,0.0,-0.62296,0.00016,24.61854]
[1777232945707,37.59,78194.63,0.0,-0.62296,0.00016,24.61865]
[1777232948995,37.59,78194.73,0.0,-0.62294,0.00016,24.61897]
[1777232948998,37.59,78194.73,0.0,-0.62294,0.00016,24.61897]
[1777232949082,37.59,78196.41,0.0,-0.62268,0.00016,24.62477]
[1777232950742,37.59,78203.04,0.0,-0.62165,0.00016,24.6477]
[1777232951748,37.59,78207.7,0.0,-0.62092,0.00016,24.6637]
[1777232956801,37.59,78208.8,0.0,-0.62077,0.00016,24.6672]
[1777232961818,37.59,78210.75,0.0,-0.62047,0.00016,24.67363]
[1777232966870,37.58,78211.03,0.0,-0.62044,0.00016,24.67435]
[1777232971889,37.58,78209.41,0.0,-0.62072,0.00016,24.66481]
[1777232976941,37.57,78211.67,0.0,-0.62038,0.00016,24.67232]
[1777232981959,37.57,78216.73,0.0,-0.61961,0.00016,24.6893]
[1777232987011,37.57,78218.83,0.0,-0.61929,0.00016,24.69611]
[1777232992038,37.56,78219.65,0.0,-0.61918,0.00016,24.69856]
[1777232997089,37.56,78223.99,0.0,-0.61852,0.00016,24.71291]
[1777233001003,37.55,78224.64,0.0,-0.61843,0.00016,24.7149]
[1777233001104,37.55,78228.23,0.0,-0.61787,0.00016,24.72693]
[1777233004618,37.55,78230.94,0.0,-0.61746,0.00016,24.73582]
[1777233005127,37.55,78231.13,0.0,-0.61743,0.00016,24.73638]
[1777233010168,37.54,78232.38,0.0,-0.61725,0.00016,24.7402]
[1777233011169,37.54,78246.16,0.0,-0.61509,0.00016,24.78611]
[1777233012176,37.55,78254.71,0.0,-0.61374,0.00016,24.81424]
[1777233016209,37.55,78257.4,0.0,-0.6133,0.00016,24.82334]
[1777233016486,37.55,78257.4,0.0,-0.6133,0.00016,24.82334]
[1777233017232,37.55,78268.54,0.0,-0.61154,0.00016,24.85941]
[1777233019225,37.55,78272.8,0.0,-0.61086,0.00016,24.87319]
[1777233023686,37.56,78273.58,0.0,-0.61073,0.00016,24.87589]
[1777233024263,37.56,78269.38,0.0,-0.61139,0.00016,24.86251]
[1777233025267,37.56,78254.08,0.0,-0.61379,0.00016,24.813]
[1777233026274,37.56,78251.28,0.0,-0.61423,0.00016,24.80384]
[1777233031380,37.56,78252.94,0.0,-0.61397,0.00016,24.80927]
[1777233031412,37.56,78255.97,0.0,-0.61351,0.00016,24.8154]
[1777233037375,37.56,78259.1,0.0,-0.61302,0.00016,24.82554]
[1777233042389,37.56,78258.27,0.0,-0.61314,0.00016,24.82307]
[1777233047444,37.57,78257.99,0.0,-0.61317,0.00016,24.82239]
[1777233048813,37.57,78257.99,0.0,-0.61317,0.00016,24.82247]
[1777233049224,37.57,78257.99,0.0,-0.61317,0.00016,24.82247]
[1777233049878,37.57,78257.97,0.0,-0.61317,0.00016,24.82248]
[1777233050446,37.57,78257.99,0.0,-0.61316,0.00016,24.82262]
[1777233055481,37.58,78258.77,0.0,-0.61302,0.00016,24.82554]
[1777233060516,37.58,78261.91,0.0,-0.6125,0.00016,24.8361]
[1777233065551,37.59,78258.82,0.0,-0.61297,0.00016,24.82653]
[1777233070590,37.6,78254.91,0.0,-0.61356,0.00016,24.81425]
[1777233075621,37.6,78254.85,0.0,-0.61354,0.00016,24.81449]
[1777233080656,37.61,78256.51,0.0,-0.61326,0.00016,24.82032]
[1777233085693,37.62,78256.8,0.0,-0.61319,0.00016,24.82168]
[1777233086698,37.62,78251.53,0.0,-0.61401,0.00016,24.80462]
[1777233091732,37.63,78249.85,0.0,-0.61427,0.00016,24.79584]
[1777233097807,37.64,78252.18,0.0,-0.61387,0.00016,24.804]
[1777233102809,37.64,78253.73,0.0,-0.61361,0.00016,24.8095]
[1777233107877,37.65,78256.19,0.0,-0.6132,0.00016,24.81793]
[1777233115901,37.66,78256.78,0.0,-0.61307,0.00016,24.82053]
[1777233120937,37.67,78259.03,0.0,-0.61269,0.00016,24.82823]
[1777233128017,37.68,78261.97,0.0,-0.6122,0.00016,24.83834]
[1777233133020,37.69,78263.1,0.0,-0.612,0.00016,24.84236]
[1777233137279,37.69,78262.44,0.0,-0.6121,0.00016,24.84032]
[1777233137285,37.69,78262.44,0.0,-0.61209,0.00016,24.84055]
[1777233139292,37.69,78262.82,0.0,-0.61202,0.00016,24.84185]
[1777233139361,37.69,78263.03,0.0,-0.61198,0.00016,24.8426]
[1777233140303,37.69,78263.03,0.0,-0.61198,0.00016,24.8426]
[1777233140404,37.7,78263.2,0.0,-0.61195,0.00016,24.84322]
[1777233144402,37.7,78263.32,0.0,-0.61193,0.00016,24.84375]
[1777233144503,37.7,78263.28,0.0,-0.61192,0.00016,24.84378]
[1777233146359,37.7,78263.28,0.0,-0.61192,0.00016,24.84378]
[1777233146460,37.7,78263.55,0.0,-0.61187,0.00016,24.84479]
[1777233152154,37.71,78264.7,0.0,-0.61169,0.00016,24.84517]
[1777233157189,37.72,78260.42,0.0,-0.61234,0.00016,24.83181]
[1777233158564,37.72,78260.42,0.0,-0.61234,0.00016,24.83181]
[1777233158665,37.72,78260.07,0.0,-0.61239,0.00016,24.83077]
[1777233161218,37.72,78263.95,0.0,-0.61177,0.00016,24.84346]
[1777233162225,37.72,78272.65,0.0,-0.6104,0.00016,24.87126]
[1777233163232,37.72,78273.88,0.0,-0.6102,0.00016,24.87522]
[1777233168302,37.73,78272.91,0.0,-0.61034,0.00016,24.87247]
[1777233171288,37.73,78277.61,0.0,-0.60959,0.00016,24.88749]
[1777233177330,37.74,78276.78,0.0,-0.6097,0.00016,24.8852]
[1777233182365,37.74,78274.63,0.0,-0.61002,0.00016,24.87869]
[1777233187400,37.75,78272.85,0.0,-0.61029,0.00016,24.87332]
[1777233192435,37.75,78270.43,0.0,-0.61065,0.00016,24.86591]
[1777233197470,37.76,78270.07,0.0,-0.6107,0.00016,24.86502]
[1777233202507,37.76,78268.76,0.0,-0.61089,0.00016,24.8611]
[1777233208582,37.77,78271.22,0.0,-0.61049,0.00016,24.86918]
[1777233213586,37.77,78271.56,0.0,-0.61044,0.00016,24.8667]
[1777233218621,37.77,78270.55,0.0,-0.61059,0.00016,24.86369]
[1777233221645,37.77,78274.57,0.0,-0.60995,0.00016,24.87651]
[1777233226677,37.78,78275.45,0.0,-0.60981,0.00016,24.87941]
[1777233231711,37.78,78274.28,0.0,-0.60998,0.00016,24.87585]
[1777233236903,37.78,78273.65,0.0,-0.61008,0.00016,24.87394]
[1777233237004,37.78,78273.18,0.0,-0.61015,0.00016,24.87251]
[1777233243796,37.78,78272.27,0.0,-0.61028,0.00016,24.86981]
[1777233244803,37.79,78267.62,0.0,-0.61101,0.00016,24.8551]
[1777233246219,37.79,78267.62,0.0,-0.61101,0.00016,24.8551]
[1777233246320,37.79,78270.93,0.0,-0.61049,0.00016,24.86567]
[1777233251858,37.79,78271.03,0.0,-0.61046,0.00016,24.86614]
[1777233253177,37.79,78271.03,0.0,-0.61046,0.00016,24.86614]
[1777233253279,37.79,78270.65,0.0,-0.61052,0.00016,24.86499]
[1777233258933,37.79,78269.86,0.0,-0.61063,0.00016,24.86263]
[1777233263938,37.79,78269.97,0.0,-0.61061,0.00016,24.86313]
[1777233269003,37.8,78269.44,0.0,-0.61068,0.00016,24.8616]
[1777233270438,37.8,78269.44,0.0,-0.61068,0.00016,24.8616]
[1777233270533,37.8,78269.44,0.0,-0.61068,0.00016,24.86165]
[1777233275509,37.8,78269.29,0.0,-0.61072,0.00016,24.85751]
[1777233275517,37.8,78269.24,0.0,-0.61072,0.00016,24.85741]
[1777233280144,37.8,78269.34,0.0,-0.6107,0.00016,24.85781]
[1777233280223,37.8,78273.58,0.0,-0.61004,0.00016,24.87124]
[1777233282064,37.8,78278.28,0.0,-0.6093,0.00016,24.88606]
[1777233287099,37.8,78275.7,0.0,-0.6097,0.00016,24.87801]
[1777233293141,37.81,78275.96,0.0,-0.60965,0.00016,24.87894]
[1777233293805,37.81,78275.96,0.0,-0.60965,0.00016,24.87894]
[1777233294148,37.81,78272.7,0.0,-0.61016,0.00016,24.86872]
[1777233294809,37.81,78272.7,0.0,-0.61016,0.00016,24.86872]
[1777233295155,37.81,78269.04,0.0,-0.61073,0.00016,24.85717]
[1777233299213,37.81,78276.17,0.0,-0.60961,0.00016,24.8798]
[1777233300915,37.81,78276.17,0.0,-0.60961,0.00016,24.87982]
[1777233301207,37.81,78276.17,0.0,-0.60961,0.00016,24.87982]
[1777233301946,37.81,78278.37,0.0,-0.60926,0.00016,24.88675]
[1777233302205,37.81,78278.37,0.0,-0.60926,0.00016,24.88677]
[1777233307240,37.81,78280.21,0.0,-0.60897,0.00016,24.8926]
[1777233312274,37.81,78278.59,0.0,-0.60922,0.00016,24.88761]
[1777233317383,37.81,78279.0,0.0,-0.60915,0.00016,24.88897]
[1777233317414,37.82,78281.62,0.0,-0.60874,0.00016,24.89717]
[1777233319358,37.82,78288.76,0.0,-0.60762,0.00016,24.91938]
[1777233320298,37.82,78288.76,0.0,-0.60762,0.00016,24.91938]
[1777233320679,37.82,78288.76,0.0,-0.60762,0.00016,24.91938]
[1777233321322,37.82,78290.37,0.0,-0.60736,0.00016,24.92435]
[1777233321387,37.82,78289.79,0.0,-0.60746,0.00016,24.92256]
[1777233322744,37.82,78289.79,0.0,-0.60746,0.00016,24.92256]
[1777233323352,37.82,78290.41,0.0,-0.60736,0.00016,24.92447]
[1777233328386,37.82,78290.18,0.0,-0.6074,0.00016,24.92376]
[1777233335436,37.82,78289.4,0.0,-0.60753,0.00016,24.91761]
[1777233340471,37.82,78290.25,0.0,-0.6074,0.00016,24.92026]
[1777233343491,37.82,78294.23,0.0,-0.60677,0.00016,24.93254]
[1777233348527,37.82,78295.86,0.0,-0.60652,0.00016,24.93754]
[1777233353561,37.82,78296.56,0.0,-0.60641,0.00016,24.93969]
[1777233358597,37.82,78298.18,0.0,-0.60615,0.00016,24.94467]
[1777233363632,37.82,78299.17,0.0,-0.606,0.00016,24.94771]
[1777233363947,37.82,78299.17,0.0,-0.606,0.00016,24.94771]
[1777233364638,37.82,78299.1,0.0,-0.60601,0.00016,24.9475]
[1777233367415,37.82,78299.25,0.0,-0.60598,0.00016,24.94797]
[1777233367660,37.82,78299.25,0.0,-0.60598,0.00016,24.94797]
[1777233367697,37.82,78290.7,0.0,-0.60732,0.00016,24.92172]
[1777233368025,37.82,78290.7,0.0,-0.60732,0.00016,24.92172]
[1777233368667,37.82,78290.7,0.0,-0.60732,0.00016,24.92173]
[1777233370681,37.82,78287.97,0.0,-0.60775,0.00016,24.91333]
[1777233375715,37.82,78284.61,0.0,-0.60827,0.00016,24.903]
[1777233379779,37.82,78280.61,0.0,-0.60889,0.00016,24.89063]
[1777233384779,37.82,78282.22,0.0,-0.60863,0.00016,24.89577]
[1777233389816,37.82,78282.38,0.0,-0.6086,0.00016,24.89633]
[1777233394848,37.83,78281.76,0.0,-0.60871,0.00016,24.89071]
[1777233399922,37.83,78280.82,0.0,-0.60886,0.00016,24.88783]
[1777233403720,37.83,78280.43,0.0,-0.60892,0.00016,24.88663]
[1777233403821,37.83,78273.25,0.0,-0.61004,0.00016,24.86412]
[1777233408946,37.83,78274.29,0.0,-0.60987,0.00016,24.86749]
[1777233414988,37.83,78274.04,0.0,-0.60991,0.00016,24.86681]
[1777233417126,37.83,78273.83,0.0,-0.60994,0.00016,24.86617]
[1777233417223,37.83,78273.91,0.0,-0.60992,0.00016,24.86644]
[1777233419017,37.83,78269.75,0.0,-0.61057,0.00016,24.85335]
[1777233424052,37.83,78264.02,0.0,-0.61147,0.00016,24.83522]
[1777233426066,37.83,78258.9,0.0,-0.61227,0.00016,24.81876]
[1777233430133,37.83,78265.03,0.0,-0.61132,0.00016,24.83817]
[1777233433116,37.83,78266.66,0.0,-0.61108,0.00016,24.8432]
[1777233438403,37.83,78266.12,0.0,-0.61116,0.00016,24.84145]
[1777233438441,37.82,78263.98,0.0,-0.6115,0.00016,24.83454]
[1777233443299,37.82,78262.42,0.0,-0.61175,0.00016,24.82943]
[1777233443400,37.82,78262.58,0.0,-0.61173,0.00016,24.82986]
[1777233448224,37.82,78256.66,0.0,-0.61267,0.00016,24.81073]
[1777233450273,37.82,78250.82,0.0,-0.61359,0.00016,24.79178]
[1777233451608,37.82,78250.82,0.0,-0.61359,0.00016,24.79178]
[1777233451709,37.81,78250.82,0.0,-0.61361,0.00016,24.78787]
[1777233452321,37.81,78250.82,0.0,-0.61361,0.00016,24.78787]
[1777233452358,37.81,78247.25,0.0,-0.61417,0.00016,24.77621]
[1777233454263,37.81,78240.38,0.0,-0.61525,0.00016,24.75366]
[1777233457285,37.8,78233.09,0.0,-0.61641,0.00016,24.72922]
[1777233460344,37.8,78228.85,0.0,-0.61709,0.00016,24.71487]
[1777233467355,37.79,78228.77,0.0,-0.61713,0.00016,24.71393]
[1777233470962,37.78,78229.5,0.0,-0.61703,0.00016,24.71612]
[1777233473397,37.78,78229.5,0.0,-0.61705,0.00016,24.71588]
[1777233477083,37.78,78230.42,0.0,-0.61691,0.00016,24.71886]
[1777233477204,37.78,78230.42,0.0,-0.61691,0.00016,24.71886]
[1777233478049,37.78,78231.61,0.0,-0.61673,0.00016,24.72265]
[1777233478434,37.77,78231.61,0.0,-0.61674,0.00016,24.72249]
[1777233480026,37.77,78231.48,0.0,-0.61676,0.00016,24.72199]
[1777233480104,37.77,78231.48,0.0,-0.61676,0.00016,24.72199]
[1777233480148,37.77,78231.48,0.0,-0.61676,0.00016,24.72199]
[1777233480484,37.77,78232.72,0.0,-0.61657,0.00016,24.72602]
[1777233486490,37.77,78236.05,0.0,-0.61607,0.00016,24.73659]
[1777233490554,37.76,78240.04,0.0,-0.61547,0.00016,24.74946]
[1777233495553,37.76,78246.21,0.0,-0.61452,0.00016,24.76934]
[1777233500070,37.75,78247.0,0.0,-0.61441,0.00016,24.77163]
[1777233500624,37.75,78249.14,0.0,-0.61408,0.00016,24.77853]
[1777233503408,37.75,78251.31,0.0,-0.61374,0.00016,24.7856]
[1777233503608,37.75,78250.72,0.0,-0.61383,0.00016,24.78368]
[1777233509651,37.75,78248.54,0.0,-0.61417,0.00016,24.7766]
[1777233510520,37.75,78248.54,0.0,-0.61417,0.00016,24.7766]
[1777233510695,37.75,78246.56,0.0,-0.61448,0.00016,24.77015]
[1777233517708,37.76,78246.12,0.0,-0.61454,0.00016,24.76542]
[1777233525764,37.77,78246.5,0.0,-0.61445,0.00016,24.76729]
[1777233528784,37.77,78241.02,0.0,-0.61531,0.00016,24.74934]
[1777233533820,37.77,78239.01,0.0,-0.61562,0.00016,24.74274]
[1777233540907,37.77,78238.43,0.0,-0.61571,0.00016,24.74087]
[1777233546913,37.77,78239.45,0.0,-0.61555,0.00016,24.74428]
[1777233550977,37.77,78243.77,0.0,-0.61487,0.00016,24.75848]
[1777233556983,37.77,78245.7,0.0,-0.61457,0.00016,24.76482]
[1777233562019,37.77,78245.46,0.0,-0.6146,0.00016,24.76406]
[1777233569068,37.77,78243.14,0.0,-0.61497,0.00016,24.75649]
[1777233570075,37.77,78239.23,0.0,-0.61558,0.00016,24.74366]
[1777233571118,37.77,78234.38,0.0,-0.61635,0.00016,24.7239]
[1777233577123,37.77,78231.87,0.0,-0.61674,0.00016,24.7156]
[1777233582159,37.77,78230.66,0.0,-0.61694,0.00016,24.71146]
[1777233586760,37.77,78231.26,0.0,-0.61686,0.00016,24.71323]
[1777233586861,37.76,78229.54,0.0,-0.61713,0.00016,24.70737]
[1777233591837,37.76,78227.85,0.0,-0.61741,0.00016,24.70154]
[1777233591938,37.76,78227.2,0.0,-0.61751,0.00016,24.69923]
[1777233592334,37.76,78227.2,0.0,-0.61751,0.00016,24.69923]
[1777233592469,37.76,78227.2,0.0,-0.61751,0.00016,24.69923]
[1777233597267,37.75,78231.49,0.0,-0.61686,0.00016,24.71316]
[1777233601328,37.75,78236.97,0.0,-0.61602,0.00016,24.7311]
[1777233603311,37.75,78244.66,0.0,-0.61481,0.00016,24.7564]
[1777233606069,37.75,78246.81,0.0,-0.61447,0.00016,24.7636]
[1777233606331,37.75,78246.52,0.0,-0.61451,0.00016,24.76274]
[1777233610119,37.76,78248.79,0.0,-0.61414,0.00016,24.77038]
[1777233610220,37.76,78248.98,0.0,-0.61411,0.00016,24.77108]
[1777233615397,37.77,78249.64,0.0,-0.61398,0.00016,24.77361]
[1777233620435,37.77,78250.31,0.0,-0.61386,0.00016,24.77618]
[1777233625464,37.78,78249.64,0.0,-0.61394,0.00016,24.77441]
[1777233630502,37.79,78251.19,0.0,-0.61368,0.00016,24.77987]
[1777233635535,37.79,78250.88,0.0,-0.61372,0.00016,24.77552]
[1777233641625,37.8,78250.89,0.0,-0.61369,0.00016,24.77612]
[1777233648629,37.81,78250.0,0.0,-0.6138,0.00016,24.77377]
[1777233653662,37.82,78251.07,0.0,-0.61361,0.00016,24.77759]
[1777233658698,37.82,78251.52,0.0,-0.61352,0.00016,24.77941]
[1777233660712,37.82,78242.7,0.0,-0.6149,0.00016,24.75077]
[1777233661765,37.82,78234.99,0.0,-0.6161,0.00016,24.72545]
[1777233664740,37.82,78235.45,0.0,-0.61603,0.00016,24.72698]
[1777233669774,37.82,78237.71,0.0,-0.61567,0.00016,24.73445]
[1777233674810,37.82,78246.45,0.0,-0.61431,0.00016,24.76308]
[1777233675817,37.82,78250.53,0.0,-0.61367,0.00016,24.77633]
[1777233681905,37.83,78253.33,0.0,-0.61321,0.00016,24.78578]
[1777233687902,37.83,78253.13,0.0,-0.61324,0.00016,24.78516]
[1777233692937,37.84,78250.75,0.0,-0.61361,0.00016,24.77411]
[1777233698978,37.84,78252.17,0.0,-0.61337,0.00016,24.77905]
[1777233702046,37.84,78246.84,0.0,-0.6142,0.00016,24.76178]
[1777233705871,37.84,78247.46,0.0,-0.6141,0.00016,24.76382]
[1777233706029,37.84,78247.42,0.0,-0.61411,0.00016,24.7637]
[1777233708043,37.85,78242.52,0.0,-0.61487,0.00016,24.74776]
[1777233710643,37.85,78241.11,0.0,-0.61509,0.00016,24.74319]
[1777233711065,37.85,78236.39,0.0,-0.61583,0.00016,24.72772]
[1777233712116,37.84,78230.93,0.0,-0.61668,0.00016,24.70963]
[1777233718113,37.84,78224.81,0.0,-0.61766,0.00016,24.6889]
[1777233721134,37.84,78219.84,0.0,-0.61844,0.00016,24.67211]
[1777233722141,37.83,78215.86,0.0,-0.61906,0.00016,24.65868]
[1777233724739,37.83,78215.06,0.0,-0.61919,0.00016,24.65589]
[1777233725162,37.83,78212.61,0.0,-0.61957,0.00016,24.64758]
[1777233725750,37.83,78212.61,0.0,-0.61957,0.00016,24.64758]
[1777233726168,37.83,78212.45,0.0,-0.6196,0.00016,24.64699]
[1777233731205,37.83,78211.88,0.0,-0.6197,0.00016,24.64482]
[1777233736240,37.82,78213.43,0.0,-0.61947,0.00016,24.6498]
[1777233742328,37.82,78214.19,0.0,-0.61937,0.00016,24.65201]
[1777233748324,37.81,78213.79,0.0,-0.61945,0.00016,24.6503]
[1777233752398,37.81,78218.92,0.0,-0.61869,0.00016,24.66354]
[1777233757386,37.8,78214.71,0.0,-0.61936,0.00016,24.64898]
[1777233762467,37.8,78213.22,0.0,-0.61961,0.00016,24.6436]
[1777233765188,37.8,78213.22,0.0,-0.61961,0.00016,24.64353]
[1777233765192,37.8,78213.22,0.0,-0.61961,0.00016,24.64353]
[1777233765444,37.8,78213.71,0.0,-0.61955,0.00016,24.64503]
[1777233770479,37.79,78217.17,0.0,-0.61902,0.00016,24.65654]
[1777233775514,37.79,78216.87,0.0,-0.61906,0.00016,24.65563]
[1777233782607,37.79,78215.75,0.0,-0.61924,0.00016,24.65179]
[1777233785065,37.79,78215.75,0.0,-0.61924,0.00016,24.65173]
[1777233785166,37.79,78215.57,0.0,-0.61927,0.00016,24.65103]
[1777233790104,37.79,78212.95,0.0,-0.61969,0.00016,24.64204]
[1777233790135,37.79,78212.59,0.0,-0.61974,0.00016,24.64092]
[1777233791109,37.79,78212.59,0.0,-0.61974,0.00016,24.64092]
[1777233791210,37.79,78212.59,0.0,-0.61973,0.00016,24.64097]
[1777233794177,37.79,78212.59,0.0,-0.61974,0.00016,24.64089]
[1777233794192,37.79,78212.59,0.0,-0.61974,0.00016,24.64085]
[1777233799683,37.79,78211.87,0.0,-0.61986,0.00016,24.63819]
[1777233804717,37.78,78213.38,0.0,-0.61964,0.00016,24.6431]
[1777233809752,37.78,78213.65,0.0,-0.61961,0.00016,24.64381]
[1777233814787,37.78,78215.0,0.0,-0.61942,0.00016,24.64441]
[1777233819822,37.77,78215.88,0.0,-0.6193,0.00016,24.64719]
[1777233822888,37.77,78223.11,0.0,-0.61818,0.00016,24.6714]
[1777233826542,37.77,78224.71,0.0,-0.61793,0.00016,24.67665]
[1777233826751,37.77,78224.71,0.0,-0.61793,0.00016,24.67665]
[1777233826761,37.77,78225.85,0.0,-0.61776,0.00016,24.68036]
[1777233831907,37.77,78228.85,0.0,-0.6173,0.00016,24.6901]
[1777233833815,37.77,78227.44,0.0,-0.61752,0.00016,24.68543]
[1777233833921,37.77,78227.44,0.0,-0.61752,0.00016,24.68546]
[1777233837916,37.77,78226.31,0.0,-0.61769,0.00016,24.68174]
[1777233838009,37.77,78223.92,0.0,-0.61806,0.00016,24.67381]
[1777233843031,37.77,78222.22,0.0,-0.61832,0.00016,24.66825]
[1777233849026,37.77,78221.09,0.0,-0.6185,0.00016,24.66443]
[1777233854061,37.77,78220.31,0.0,-0.61862,0.00016,24.6619]
[1777233860102,37.77,78222.07,0.0,-0.61834,0.00016,24.66793]
[1777233866144,37.77,78225.48,0.0,-0.6178,0.00016,24.67947]
[1777233873244,37.78,78226.87,0.0,-0.6176,0.00016,24.68038]
[1777233874488,37.78,78226.87,0.0,-0.6176,0.00016,24.68038]
[1777233875208,37.77,78226.87,0.0,-0.6176,0.00016,24.68027]
[1777233883314,37.77,78227.45,0.0,-0.61752,0.00016,24.68195]
[1777233887292,37.77,78232.42,0.0,-0.61675,0.00016,24.69851]
[1777233887689,37.77,78232.42,0.0,-0.61675,0.00016,24.69851]
[1777233888299,37.77,78237.67,0.0,-0.61592,0.00016,24.71597]
[1777233890491,37.77,78238.43,0.0,-0.6158,0.00016,24.71856]
[1777233890739,37.77,78238.43,0.0,-0.6158,0.00016,24.71856]
[1777233891320,37.78,78238.09,0.0,-0.61584,0.00016,24.71761]
[1777233894340,37.78,78242.25,0.0,-0.61518,0.00016,24.73153]
[1777233899937,37.78,78245.03,0.0,-0.61473,0.00016,24.74094]
[1777233900005,37.78,78245.03,0.0,-0.61473,0.00016,24.74094]
[1777233900947,37.79,78246.15,0.0,-0.61455,0.00016,24.74475]
[1777233901048,37.79,78246.15,0.0,-0.61454,0.00016,24.74483]
[1777233906426,37.79,78250.04,0.0,-0.61391,0.00016,24.75786]
[1777233911460,37.8,78252.53,0.0,-0.6135,0.00016,24.76629]
[1777233917502,37.81,78254.41,0.0,-0.61319,0.00016,24.77279]
[1777233923595,37.81,78257.99,0.0,-0.61261,0.00016,24.78473]
[1777233929586,37.82,78258.72,0.0,-0.61247,0.00016,24.78747]
[1777233933665,37.83,78265.58,0.0,-0.6114,0.00016,24.8059]
[1777233939656,37.83,78269.38,0.0,-0.61079,0.00016,24.81828]
[1777233944692,37.83,78269.57,0.0,-0.61074,0.00016,24.81913]
[1777233948721,37.84,78265.58,0.0,-0.61136,0.00016,24.80666]
[1777233953806,37.84,78262.45,0.0,-0.61183,0.00016,24.79694]
[1777233959798,37.85,78261.46,0.0,-0.61197,0.00016,24.79415]
[1777233961827,37.85,78254.68,0.0,-0.61302,0.00016,24.77253]
[1777233962822,37.85,78248.8,0.0,-0.61394,0.00016,24.7536]
[1777233967857,37.86,78251.22,0.0,-0.61355,0.00016,24.76165]
[1777233972891,37.86,78253.8,0.0,-0.61314,0.00016,24.7701]
[1777233982959,37.87,78254.42,0.0,-0.613,0.00016,24.77288]
[1777233990015,37.88,78257.5,0.0,-0.61249,0.00016,24.78331]
[1777233999073,37.89,78260.22,0.0,-0.61204,0.00016,24.78893]
[1777234000080,37.89,78254.61,0.0,-0.61292,0.00016,24.77102]
[1777234005116,37.9,78252.11,0.0,-0.61329,0.00016,24.76333]
[1777234009773,37.9,78253.07,0.0,-0.61312,0.00016,24.7667]
[1777234010151,37.9,78253.27,0.0,-0.61309,0.00016,24.76734]
[1777234012165,37.91,78257.88,0.0,-0.61236,0.00016,24.78232]
[1777234017201,37.91,78260.06,0.0,-0.61201,0.00016,24.78956]
[1777234019436,37.91,78259.9,0.0,-0.61203,0.00016,24.7891]
[1777234020222,37.91,78263.23,0.0,-0.6115,0.00016,24.79982]
[1777234023604,37.92,78265.72,0.0,-0.61111,0.00016,24.80787]
[1777234024302,37.92,78265.95,0.0,-0.61107,0.00016,24.80865]
[1777234029909,37.92,78262.95,0.0,-0.61152,0.00016,24.79939]
[1777234030004,37.92,78262.99,0.0,-0.61151,0.00016,24.79957]
[1777234035327,37.93,78263.15,0.0,-0.61147,0.00016,24.80034]
[1777234040363,37.93,78259.75,0.0,-0.61199,0.00016,24.78976]
[1777234045397,37.94,78260.54,0.0,-0.61185,0.00016,24.79253]
[1777234046403,37.94,78253.0,0.0,-0.61303,0.00016,24.76844]
[1777234048417,37.94,78250.93,0.0,-0.61334,0.00016,24.76191]
[1777234049092,37.94,78250.93,0.0,-0.61334,0.00016,24.76191]
[1777234049424,37.94,78251.94,0.0,-0.61318,0.00016,24.76523]
[1777234054462,37.95,78250.61,0.0,-0.61339,0.00016,24.75753]
[1777234059496,37.95,78253.16,0.0,-0.61297,0.00016,24.7661]
[1777234064584,37.96,78253.55,0.0,-0.61289,0.00016,24.76771]
[1777234066478,37.96,78253.55,0.0,-0.61289,0.00016,24.76771]
[1777234066578,37.96,78253.98,0.0,-0.61282,0.00016,24.76924]
[1777234069466,37.96,78253.98,0.0,-0.61281,0.00016,24.76931]
[1777234069478,37.96,78254.54,0.0,-0.61272,0.00016,24.77125]
[1777234071563,37.96,78255.16,0.0,-0.61262,0.00016,24.77332]
[1777234071601,37.97,78249.05,0.0,-0.61356,0.00016,24.75375]
[1777234074653,37.97,78244.19,0.0,-0.61431,0.00016,24.73825]
[1777234079635,37.98,78239.37,0.0,-0.61504,0.00016,24.72291]
[1777234084724,37.98,78233.87,0.0,-0.61588,0.00016,24.70525]
[1777234090712,37.99,78229.42,0.0,-0.61655,0.00016,24.69101]
[1777234095747,37.99,78227.04,0.0,-0.6169,0.00016,24.68348]
[1777234100783,38.0,78223.17,0.0,-0.61749,0.00016,24.67099]
[1777234105820,38.0,78220.84,0.0,-0.61783,0.00016,24.66357]
[1777234110854,38.01,78217.77,0.0,-0.61829,0.00016,24.65367]
[1777234115889,38.01,78215.72,0.0,-0.61861,0.00016,24.64337]
[1777234120923,38.02,78215.29,0.0,-0.61866,0.00016,24.64225]
[1777234125963,38.02,78213.05,0.0,-0.61899,0.00016,24.63515]
[1777234131520,38.03,78212.31,0.0,-0.6191,0.00016,24.63285]
[1777234131641,38.03,78212.59,0.0,-0.61905,0.00016,24.63384]
[1777234135644,38.03,78214.61,0.0,-0.61873,0.00016,24.64069]
[1777234138043,38.03,78214.61,0.0,-0.61873,0.00016,24.64076]
[1777234141065,38.03,78221.77,0.0,-0.61762,0.00016,24.66466]
[1777234146100,38.03,78223.23,0.0,-0.61739,0.00016,24.66956]
[1777234152142,38.03,78223.77,0.0,-0.6173,0.00016,24.67143]
[1777234155161,38.03,78223.77,0.0,-0.6173,0.00016,24.67143]
[1777234155216,38.03,78224.3,0.0,-0.61721,0.00016,24.67322]
[1777234157947,38.03,78224.3,0.0,-0.61721,0.00016,24.67322]
[1777234158048,38.03,78224.3,0.0,-0.61721,0.00016,24.67326]
[1777234159954,38.03,78224.3,0.0,-0.61721,0.00016,24.67326]
[1777234160197,38.03,78224.3,0.0,-0.61721,0.00016,24.67334]
[1777234164009,38.03,78224.3,0.0,-0.61721,0.00016,24.67334]
[1777234164111,38.04,78226.01,0.0,-0.61693,0.00016,24.67925]
[1777234167813,38.04,78226.01,0.0,-0.61693,0.00016,24.67932]
[1777234168048,38.04,78226.01,0.0,-0.61693,0.00016,24.67932]
[1777234168254,38.04,78226.01,0.0,-0.61692,0.00016,24.67952]
[1777234169115,38.04,78226.01,0.0,-0.61692,0.00016,24.67952]
[1777234169263,38.04,78240.71,0.0,-0.61463,0.00016,24.72768]
[1777234170269,38.04,78244.7,0.0,-0.61401,0.00016,24.74065]
[1777234174214,38.05,78245.09,0.0,-0.61396,0.00016,24.73829]
[1777234174295,38.05,78247.04,0.0,-0.61365,0.00016,24.74462]
[1777234179332,38.05,78247.58,0.0,-0.61355,0.00016,24.74658]
[1777234183365,38.05,78252.99,0.0,-0.6127,0.00016,24.76409]
[1777234184366,38.05,78257.91,0.0,-0.61194,0.00016,24.77982]
[1777234185409,38.05,78257.91,0.0,-0.61194,0.00016,24.77982]
[1777234185427,38.05,78260.46,0.0,-0.61154,0.00016,24.78794]
[1777234191415,38.06,78260.84,0.0,-0.61147,0.00016,24.78927]
[1777234196450,38.06,78262.55,0.0,-0.6112,0.00016,24.79479]
[1777234201485,38.06,78262.4,0.0,-0.61122,0.00016,24.79443]
[1777234202493,38.06,78256.43,0.0,-0.61214,0.00016,24.7755]
[1777234202724,38.06,78256.43,0.0,-0.61214,0.00016,24.7755]
[1777234203498,38.06,78256.31,0.0,-0.61216,0.00016,24.77516]
[1777234208534,38.06,78257.24,0.0,-0.61201,0.00016,24.77829]
[1777234213571,38.07,78257.39,0.0,-0.61198,0.00016,24.77892]
[1777234218607,38.07,78253.9,0.0,-0.61251,0.00016,24.76797]
[1777234223122,38.07,78255.7,0.0,-0.61222,0.00016,24.77385]
[1777234223641,38.07,78254.95,0.0,-0.61234,0.00016,24.7715]
[1777234224649,38.07,78248.88,0.0,-0.61328,0.00016,24.75212]
[1777234226178,38.07,78248.16,0.0,-0.61339,0.00016,24.74986]
[1777234226668,38.08,78249.11,0.0,-0.61324,0.00016,24.75296]
[1777234231289,38.08,78251.29,0.0,-0.61289,0.00016,24.76009]
[1777234231390,38.08,78251.88,0.0,-0.61281,0.00016,24.75831]
[1777234236734,38.08,78248.94,0.0,-0.61325,0.00016,24.74913]
[1777234238748,38.08,78244.99,0.0,-0.61386,0.00016,24.73653]
[1777234243784,38.09,78243.51,0.0,-0.61408,0.00016,24.73201]
[1777234248819,38.09,78248.47,0.0,-0.6133,0.00016,24.74823]
[1777234255923,38.1,78254.48,0.0,-0.61234,0.00016,24.76781]
[1777234258889,38.1,78258.57,0.0,-0.6117,0.00016,24.78095]
[1777234265993,38.11,78255.6,0.0,-0.61214,0.00016,24.77183]
[1777234271984,38.11,78254.8,0.0,-0.61225,0.00016,24.76956]
[1777234276064,38.12,78250.42,0.0,-0.61292,0.00016,24.75576]
[1777234282051,38.12,78248.63,0.0,-0.61319,0.00016,24.75031]
[1777234287087,38.12,78246.73,0.0,-0.61347,0.00016,24.74445]
[1777234292126,38.13,78244.72,0.0,-0.61379,0.00016,24.73445]
[1777234296204,38.13,78240.69,0.0,-0.6144,0.00016,24.72172]
[1777234302196,38.14,78240.14,0.0,-0.61446,0.00016,24.72026]
[1777234307230,38.14,78239.92,0.0,-0.61449,0.00016,24.71981]
[1777234312266,38.15,78238.81,0.0,-0.61464,0.00016,24.71647]
[1777234317301,38.15,78237.33,0.0,-0.61486,0.00016,24.71194]
[1777234322336,38.15,78236.91,0.0,-0.61491,0.00015,24.71082]
[1777234328378,38.16,78238.27,0.0,-0.61469,0.00016,24.71549]
[1777234333412,38.16,78236.58,0.0,-0.61494,0.00015,24.71021]
[1777234339455,38.17,78235.36,0.0,-0.61511,0.00015,24.70649]
[1777234344490,38.17,78235.92,0.0,-0.61502,0.00015,24.7085]
[1777234348519,38.17,78240.88,0.0,-0.61424,0.00016,24.72469]
[1777234353555,38.17,78244.67,0.0,-0.61366,0.00016,24.73326]
[1777234358589,38.18,78248.09,0.0,-0.61313,0.00016,24.74435]
[1777234363624,38.18,78249.79,0.0,-0.61286,0.00016,24.74989]
[1777234368659,38.18,78252.61,0.0,-0.61242,0.00016,24.75896]
[1777234373699,38.18,78253.55,0.0,-0.61227,0.00016,24.76202]
[1777234379738,38.18,78253.74,0.0,-0.61223,0.00016,24.76268]
[1777234384774,38.18,78255.7,0.0,-0.61192,0.00016,24.76898]
[1777234389812,38.18,78251.89,0.0,-0.61251,0.00016,24.75699]
[1777234390360,38.18,78251.89,0.0,-0.61251,0.00016,24.75699]
[1777234390820,38.18,78236.7,0.0,-0.61487,0.00015,24.70814]
[1777234391137,38.18,78236.7,0.0,-0.61487,0.00015,24.70814]
[1777234391826,38.18,78232.72,0.0,-0.61549,0.00015,24.69518]
[1777234392613,38.18,78232.72,0.0,-0.61549,0.00015,24.69518]
[1777234392834,38.18,78230.9,0.0,-0.61577,0.00015,24.68922]
[1777234393844,38.18,78222.14,0.0,-0.61713,0.00015,24.66048]
[1777234395855,38.18,78219.51,0.0,-0.61754,0.00015,24.65168]
[1777234401897,38.17,78218.6,0.0,-0.61772,0.00015,24.64801]
[1777234406982,38.16,78216.1,0.0,-0.61813,0.00015,24.63918]
[1777234412977,38.15,78215.53,0.0,-0.61827,0.00015,24.63289]
[1777234418014,38.14,78215.41,0.0,-0.61831,0.00015,24.6321]
[1777234424057,38.14,78214.47,0.0,-0.61848,0.00015,24.62841]
[1777234429092,38.13,78213.15,0.0,-0.61871,0.00015,24.62354]
[1777234434126,38.12,78211.6,0.0,-0.61897,0.00015,24.61789]
[1777234439161,38.11,78210.66,0.0,-0.61914,0.00015,24.61426]
[1777234445208,38.1,78209.77,0.0,-0.61931,0.00015,24.61069]
[1777234451250,38.1,78208.07,0.0,-0.61961,0.00015,24.60438]
[1777234456285,38.09,78205.48,0.0,-0.62003,0.00015,24.59517]
[1777234461319,38.08,78204.26,0.0,-0.62025,0.00015,24.59054]
[1777234467405,38.07,78195.64,0.0,-0.62162,0.00015,24.56059]
[1777234469376,38.07,78193.12,0.0,-0.62201,0.00015,24.55181]
[1777234474411,38.06,78191.23,0.0,-0.62235,0.00015,24.54115]
[1777234479446,38.06,78191.87,0.0,-0.62227,0.00015,24.54294]
[1777234485488,38.05,78192.57,0.0,-0.62218,0.00015,24.54486]
[1777234490525,38.04,78193.01,0.0,-0.62213,0.00015,24.54598]
[1777234490988,38.04,78193.01,0.0,-0.62213,0.00015,24.54598]
[1777234491043,38.04,78193.01,0.0,-0.62213,0.00015,24.54598]
[1777234491531,38.04,78193.24,0.0,-0.6221,0.00015,24.5467]
[1777234492537,38.04,78182.97,0.0,-0.62369,0.00015,24.51131]
[1777234497615,38.04,78182.1,0.0,-0.62384,0.00015,24.50806]
[1777234505627,38.03,78185.09,0.0,-0.62339,0.00015,24.51804]
[1777234511670,38.03,78186.52,0.0,-0.62319,0.00015,24.52271]
[1777234515698,38.03,78190.73,0.0,-0.62254,0.00015,24.53702]
[1777234520733,38.02,78191.46,0.0,-0.62244,0.00015,24.53929]
[1777234525769,38.02,78192.06,0.0,-0.62236,0.00015,24.54112]
[1777234530803,38.02,78192.54,0.0,-0.6223,0.00015,24.54254]
[1777234531579,38.02,78192.54,0.0,-0.6223,0.00015,24.54254]
[1777234531634,38.02,78192.54,0.0,-0.6223,0.00015,24.54254]
[1777234532509,38.02,78192.57,0.0,-0.62231,0.00015,24.53881]
[1777234532816,38.02,78192.57,0.0,-0.62231,0.00015,24.53876]
[1777234536867,38.01,78193.0,0.0,-0.62225,0.00015,24.54011]
[1777234536968,38.01,78193.0,0.0,-0.62226,0.00015,24.54006]
[1777234542887,38.01,78192.96,0.0,-0.62228,0.00015,24.53965]
[1777234547966,38.01,78196.28,0.0,-0.62177,0.00015,24.55077]
[1777234549939,38.0,78207.15,0.0,-0.62009,0.00016,24.58759]
[1777234550945,38.0,78207.82,0.0,-0.61999,0.00016,24.58978]
[1777234555981,38.0,78205.63,0.0,-0.62035,0.00016,24.58198]
[1777234561025,37.99,78201.29,0.0,-0.62105,0.00016,24.56687]
[1777234566060,37.99,78201.66,0.0,-0.62101,0.00016,24.56777]
[1777234571095,37.98,78201.41,0.0,-0.62106,0.00016,24.56656]
[1777234576131,37.97,78201.31,0.0,-0.6211,0.00016,24.56587]
[1777234581166,37.97,78200.33,0.0,-0.62127,0.00016,24.56218]
[1777234586201,37.96,78199.31,0.0,-0.62144,0.00016,24.55837]
[1777234591238,37.96,78197.56,0.0,-0.62175,0.00016,24.54829]
[1777234596273,37.96,78197.04,0.0,-0.62184,0.00016,24.5462]
[1777234601306,37.95,78193.51,0.0,-0.6224,0.00016,24.53383]
[1777234606341,37.95,78193.59,0.0,-0.62241,0.00016,24.53384]
[1777234611376,37.94,78193.94,0.0,-0.62236,0.00016,24.5348]
[1777234616411,37.94,78193.9,0.0,-0.62238,0.00016,24.53441]
[1777234620674,37.94,78194.37,0.0,-0.62232,0.00016,24.53587]
[1777234620719,37.94,78194.41,0.0,-0.62232,0.00016,24.53591]
[1777234622453,37.94,78189.66,0.0,-0.62305,0.00016,24.5195]
[1777234624467,37.94,78185.02,0.0,-0.62378,0.00016,24.50337]
[1777234629506,37.93,78186.35,0.0,-0.62358,0.00016,24.50781]
[1777234633627,37.93,78186.91,0.0,-0.6235,0.00016,24.50969]
[1777234633635,37.93,78186.35,0.0,-0.62359,0.00016,24.50769]
[1777234635657,37.93,78186.35,0.0,-0.62359,0.00016,24.50767]
[1777234635758,37.93,78187.93,0.0,-0.62334,0.00016,24.51311]
[1777234636441,37.93,78187.93,0.0,-0.62334,0.00016,24.51311]
[1777234636443,37.93,78187.93,0.0,-0.62334,0.00016,24.51311]
[1777234636552,37.93,78187.93,0.0,-0.62334,0.00016,24.51308]
[1777234641586,37.93,78186.28,0.0,-0.62361,0.00016,24.50724]
[1777234646622,37.93,78189.95,0.0,-0.62304,0.00016,24.5198]
[1777234653674,37.92,78189.99,0.0,-0.62307,0.00016,24.51594]
[1777234658741,37.92,78190.96,0.0,-0.62292,0.00016,24.51914]
[1777234664748,37.92,78190.66,0.0,-0.62298,0.00016,24.51795]
[1777234669783,37.92,78190.2,0.0,-0.62306,0.00016,24.51623]
[1777234673811,37.92,78186.18,0.0,-0.62368,0.00016,24.50223]
[1777234678882,37.92,78186.23,0.0,-0.62368,0.00016,24.50234]
[1777234684887,37.91,78187.32,0.0,-0.62351,0.00016,24.50605]
[1777234689924,37.91,78184.53,0.0,-0.62395,0.00016,24.49631]
[1777234693264,37.91,78183.09,0.0,-0.62417,0.00016,24.49129]
[1777234693952,37.91,78183.2,0.0,-0.62416,0.00016,24.49167]
[1777234699021,37.91,78183.58,0.0,-0.6241,0.00016,24.49298]
[1777234705029,37.91,78187.09,0.0,-0.62356,0.00016,24.50512]
[1777234711071,37.91,78187.76,0.0,-0.62347,0.00016,24.50357]
[1777234716014,37.91,78185.71,0.0,-0.62379,0.00016,24.49642]
[1777234716106,37.91,78185.69,0.0,-0.6238,0.00016,24.49635]
[1777234721141,37.91,78184.73,0.0,-0.62395,0.00016,24.49299]
[1777234728191,37.91,78184.63,0.0,-0.62396,0.00016,24.49267]
[1777234730204,37.91,78189.56,0.0,-0.6232,0.00016,24.50977]
[1777234735239,37.91,78191.81,0.0,-0.62285,0.00016,24.5175]
[1777234742288,37.91,78191.7,0.0,-0.62287,0.00016,24.51706]
[1777234747324,37.91,78188.94,0.0,-0.6233,0.00016,24.5075]
[1777234752358,37.91,78188.56,0.0,-0.62336,0.00016,24.50618]
[1777234758402,37.91,78188.31,0.0,-0.6234,0.00016,24.50531]
[1777234762582,37.91,78188.4,0.0,-0.62338,0.00016,24.50563]
[1777234762683,37.91,78188.4,0.0,-0.62338,0.00016,24.50563]
[1777234768473,37.91,78186.86,0.0,-0.62362,0.00016,24.50029]
[1777234774792,37.91,78186.99,0.0,-0.62362,0.00016,24.49697]
[1777234774894,37.91,78187.25,0.0,-0.62358,0.00016,24.49789]
[1777234780558,37.91,78187.95,0.0,-0.62347,0.00016,24.50035]
[1777234787609,37.91,78187.93,0.0,-0.62347,0.00016,24.50033]
[1777234792054,37.91,78187.87,0.0,-0.62348,0.00016,24.50015]
[1777234792155,37.91,78187.74,0.0,-0.62349,0.00016,24.49971]
[1777234797678,37.91,78187.68,0.0,-0.6235,0.00016,24.49956]
[1777234802712,37.91,78187.67,0.0,-0.6235,0.00016,24.49957]
[1777234807749,37.91,78187.62,0.0,-0.62351,0.00016,24.49946]
[1777234811776,37.91,78183.26,0.0,-0.62418,0.00016,24.48439]
[1777234819909,37.92,78184.31,0.0,-0.624,0.00016,24.48827]
[1777234825875,37.92,78184.24,0.0,-0.624,0.00016,24.48824]
[1777234830638,37.92,78185.02,0.0,-0.62388,0.00016,24.49108]
[1777234831916,37.92,78185.02,0.0,-0.62389,0.00016,24.48736]
[1777234836952,37.93,78185.0,0.0,-0.62389,0.00016,24.48745]
[1777234837959,37.93,78181.2,0.0,-0.62447,0.00016,24.47427]
[1777234840054,37.93,78174.66,0.0,-0.62548,0.00015,24.45149]
[1777234843999,37.93,78180.67,0.0,-0.62454,0.00016,24.47275]
[1777234850124,37.94,78182.0,0.0,-0.62432,0.00016,24.47767]
[1777234859105,37.94,78183.21,0.0,-0.62411,0.00016,24.48226]
[1777234864140,37.94,78183.07,0.0,-0.62413,0.00016,24.48197]
[1777234870264,37.95,78183.79,0.0,-0.624,0.00016,24.48473]
[1777234876223,37.95,78184.27,0.0,-0.62391,0.00016,24.48666]
[1777234884280,37.96,78184.76,0.0,-0.62382,0.00016,24.48871]
[1777234890404,37.96,78185.43,0.0,-0.6237,0.00016,24.4913]
[1777234900474,37.97,78186.29,0.0,-0.62357,0.00016,24.49092]
[1777234906437,37.97,78186.82,0.0,-0.62347,0.00016,24.49303]
[1777234908462,37.97,78186.82,0.0,-0.62347,0.00016,24.49303]
[1777234908759,37.97,78186.82,0.0,-0.62347,0.00016,24.49303]
[1777234908816,37.97,78188.74,0.0,-0.62317,0.00016,24.49975]
[1777234910545,37.97,78208.39,0.0,-0.62012,0.00016,24.56696]
[1777234911471,37.97,78208.39,0.0,-0.62012,0.00016,24.56697]
[1777234916507,37.97,78205.38,0.0,-0.62058,0.00016,24.55676]
[1777234917513,37.97,78196.7,0.0,-0.62193,0.00016,24.52718]
[1777234919273,37.97,78196.7,0.0,-0.62193,0.00016,24.52718]
[1777234919374,37.97,78196.95,0.0,-0.62189,0.00016,24.52807]
[1777234923354,37.97,78196.8,0.0,-0.62191,0.00016,24.52758]
[1777234923558,37.97,78197.25,0.0,-0.62184,0.00016,24.52914]
[1777234928591,37.97,78197.13,0.0,-0.62186,0.00016,24.52878]
[1777234929600,37.97,78201.54,0.0,-0.62117,0.00016,24.54383]
[1777234934633,37.97,78201.68,0.0,-0.62115,0.00016,24.54428]
[1777234938661,37.97,78205.52,0.0,-0.62056,0.00016,24.55727]
[1777234943695,37.97,78205.2,0.0,-0.62062,0.00016,24.55606]
[1777234949737,37.97,78204.84,0.0,-0.62068,0.00016,24.55469]
[1777234955779,37.97,78202.35,0.0,-0.62109,0.00016,24.54228]
[1777234958801,37.96,78207.89,0.0,-0.62024,0.00016,24.561]
[1777234962829,37.96,78210.02,0.0,-0.61991,0.00016,24.56802]
[1777234967863,37.96,78205.91,0.0,-0.62057,0.00016,24.55385]
[1777234972898,37.96,78202.91,0.0,-0.62104,0.00016,24.54348]
[1777234979948,37.95,78203.36,0.0,-0.62098,0.00016,24.54477]
[1777234988007,37.95,78201.97,0.0,-0.62121,0.00016,24.53977]
[1777234993041,37.95,78200.25,0.0,-0.62149,0.00016,24.53374]
[1777234999082,37.94,78198.57,0.0,-0.62176,0.00016,24.52778]
[1777235004117,37.94,78197.51,0.0,-0.62193,0.00016,24.52396]
[1777235009154,37.94,78196.74,0.0,-0.62206,0.00016,24.52111]
[1777235012033,37.94,78196.56,0.0,-0.62212,0.00016,24.51662]
[1777235012134,37.93,78196.56,0.0,-0.62212,0.00016,24.51658]
[1777235013039,37.93,78196.56,0.0,-0.62212,0.00016,24.51658]
[1777235013140,37.93,78196.56,0.0,-0.62212,0.00016,24.51653]
[1777235018216,37.93,78192.9,0.0,-0.6227,0.00016,24.50374]
[1777235020232,37.93,78188.91,0.0,-0.62332,0.00016,24.48989]
[1777235021142,37.93,78188.91,0.0,-0.62332,0.00016,24.48989]
[1777235021174,37.93,78188.91,0.0,-0.62332,0.00016,24.48989]
[1777235021244,37.93,78188.22,0.0,-0.62343,0.00016,24.48747]
[1777235026248,37.93,78188.26,0.0,-0.62343,0.00016,24.48749]
[1777235026349,37.93,78188.11,0.0,-0.62345,0.00016,24.48694]
[1777235027134,37.93,78188.11,0.0,-0.62345,0.00016,24.48694]
[1777235027280,37.93,78188.11,0.0,-0.62346,0.00016,24.48691]
[1777235028276,37.93,78188.11,0.0,-0.62346,0.00016,24.48691]
[1777235028378,37.93,78188.3,0.0,-0.62343,0.00016,24.48754]
[1777235035362,37.92,78191.29,0.0,-0.62297,0.00016,24.49772]
[1777235035420,37.92,78190.47,0.0,-0.6231,0.00016,24.49481]
[1777235041443,37.92,78190.55,0.0,-0.6231,0.00016,24.49491]
[1777235041458,37.92,78190.69,0.0,-0.62308,0.00016,24.49536]
[1777235043429,37.92,78190.69,0.0,-0.62308,0.00016,24.49533]
[1777235043495,37.92,78190.79,0.0,-0.62307,0.00016,24.49564]
[1777235044499,37.92,78190.79,0.0,-0.62307,0.00016,24.49564]
[1777235044501,37.92,78191.04,0.0,-0.62303,0.00016,24.49647]
[1777235050441,37.92,78193.74,0.0,-0.62262,0.00016,24.50556]
[1777235051614,37.91,78193.51,0.0,-0.62266,0.00016,24.50473]
[1777235053463,37.91,78193.51,0.0,-0.62266,0.00016,24.50465]
[1777235058499,37.91,78193.42,0.0,-0.62269,0.00016,24.50415]
[1777235063536,37.91,78193.33,0.0,-0.62271,0.00016,24.50366]
[1777235067565,37.91,78197.59,0.0,-0.62205,0.00016,24.51816]
[1777235070586,37.9,78201.73,0.0,-0.62142,0.00016,24.5322]
[1777235075621,37.9,78200.76,0.0,-0.6216,0.00016,24.52485]
[1777235081743,37.9,78199.7,0.0,-0.62178,0.00016,24.52095]
[1777235084225,37.9,78199.7,0.0,-0.62178,0.00016,24.5209]
[1777235084238,37.89,78200.29,0.0,-0.62169,0.00016,24.52284]
[1777235089720,37.89,78201.66,0.0,-0.62149,0.00016,24.5273]
[1777235095764,37.89,78200.94,0.0,-0.62162,0.00016,24.52457]
[1777235100798,37.88,78199.93,0.0,-0.62178,0.00016,24.52089]
[1777235106841,37.88,78199.34,0.0,-0.62189,0.00016,24.51859]
[1777235111953,37.88,78198.87,0.0,-0.62197,0.00016,24.51675]
[1777235117917,37.87,78197.28,0.0,-0.62224,0.00016,24.51101]
[1777235123959,37.87,78196.7,0.0,-0.62234,0.00016,24.50874]
[1777235132095,37.86,78196.86,0.0,-0.62235,0.00016,24.50512]
[1777235136052,37.86,78202.05,0.0,-0.62155,0.00016,24.52275]
[1777235141087,37.86,78205.24,0.0,-0.62107,0.00016,24.5333]
[1777235147130,37.85,78207.73,0.0,-0.6207,0.00016,24.54146]
[1777235152234,37.85,78208.28,0.0,-0.62063,0.00016,24.54305]
[1777235158206,37.84,78208.94,0.0,-0.62054,0.00016,24.54497]
[1777235163733,37.84,78209.11,0.0,-0.62053,0.00016,24.54532]
[1777235164248,37.84,78209.11,0.0,-0.62053,0.00016,24.54521]
[1777235167269,37.83,78213.69,0.0,-0.61983,0.00016,24.56058]
[1777235172374,37.83,78213.37,0.0,-0.61989,0.00016,24.55918]
[1777235175673,37.83,78213.24,0.0,-0.61992,0.00016,24.55854]
[1777235175774,37.83,78212.98,0.0,-0.61996,0.00016,24.55766]
[1777235182444,37.82,78212.98,0.0,-0.61999,0.00016,24.55722]
[1777235184869,37.82,78212.98,0.0,-0.61999,0.00016,24.5571]
[1777235185395,37.82,78212.22,0.0,-0.62011,0.00016,24.55446]
[1777235190430,37.81,78212.27,0.0,-0.62012,0.00016,24.55435]
[1777235198485,37.81,78212.5,0.0,-0.62012,0.00016,24.55091]
[1777235204527,37.8,78213.61,0.0,-0.61997,0.00016,24.55437]
[1777235208566,37.8,78222.51,0.0,-0.61859,0.00016,24.58421]
[1777235212658,37.8,78225.5,0.0,-0.61813,0.00016,24.59397]
[1777235219644,37.79,78224.58,0.0,-0.6183,0.00016,24.59043]
[1777235225685,37.78,78225.26,0.0,-0.61821,0.00016,24.59232]
[1777235230723,37.78,78226.35,0.0,-0.61806,0.00016,24.59563]
[1777235235758,37.77,78228.85,0.0,-0.61769,0.00016,24.60364]
[1777235240793,37.77,78226.44,0.0,-0.61808,0.00016,24.59525]
[1777235242870,37.76,78222.63,0.0,-0.61868,0.00016,24.58234]
[1777235248849,37.76,78221.63,0.0,-0.61886,0.00016,24.57862]
[1777235253883,37.75,78220.46,0.0,-0.61907,0.00016,24.57059]
[1777235254891,37.75,78210.44,0.0,-0.62065,0.00016,24.53655]
[1777235255898,37.75,78208.96,0.0,-0.62088,0.00016,24.53145]
[1777235260144,37.75,78210.61,0.0,-0.62063,0.00016,24.53697]
[1777235260158,37.75,78211.47,0.0,-0.62049,0.00016,24.53986]
[1777235263886,37.75,78213.82,0.0,-0.62013,0.00016,24.54773]
[1777235263962,37.75,78220.08,0.0,-0.61916,0.00016,24.56889]
[1777235265969,37.75,78240.84,0.0,-0.61591,0.00016,24.63809]
[1777235266976,37.75,78240.24,0.0,-0.616,0.00016,24.63604]
[1777235267983,37.75,78236.14,0.0,-0.61665,0.00016,24.62241]
[1777235270294,37.74,78234.65,0.0,-0.61689,0.00016,24.6174]
[1777235270395,37.74,78235.99,0.0,-0.61668,0.00016,24.62173]
[1777235275402,37.74,78237.51,0.0,-0.61645,0.00016,24.62658]
[1777235275504,37.74,78235.26,0.0,-0.61681,0.00016,24.619]
[1777235282082,37.73,78233.58,0.0,-0.61709,0.00016,24.61312]
[1777235287117,37.73,78232.62,0.0,-0.61726,0.00016,24.60969]
[1777235292763,37.73,78232.2,0.0,-0.61732,0.00016,24.60824]
[1777235293228,37.72,78229.29,0.0,-0.6178,0.00016,24.59822]
[1777235294818,37.72,78229.29,0.0,-0.6178,0.00016,24.59822]
[1777235295183,37.72,78229.29,0.0,-0.6178,0.00016,24.59816]
[1777235300218,37.73,78230.38,0.0,-0.61761,0.00016,24.6022]
[1777235302948,37.74,78229.6,0.0,-0.61771,0.00016,24.6]
[1777235303298,37.74,78228.15,0.0,-0.61793,0.00016,24.59529]
[1777235305571,37.76,78228.15,0.0,-0.61786,0.00016,24.59667]
[1777235305662,37.76,78226.51,0.0,-0.61811,0.00016,24.59132]
[1777235311112,37.76,78226.63,0.0,-0.61807,0.00016,24.592]
[1777235311182,37.83,78227.37,0.0,-0.61777,0.00016,24.59462]
[1777235312059,37.83,78227.37,0.0,-0.61777,0.00016,24.59462]
[1777235312137,37.83,78227.37,0.0,-0.61777,0.00016,24.59462]
[1777235313283,37.86,78227.37,0.0,-0.61764,0.00016,24.5971]
[1777235313329,37.88,78231.61,0.0,-0.61692,0.00016,24.61238]
[1777235323438,38.05,78232.65,0.0,-0.61622,0.00016,24.62614]
[1777235331437,38.15,78232.65,0.0,-0.61587,0.00016,24.63272]
[1777235336471,38.21,78232.66,0.0,-0.61569,0.00016,24.63614]
[1777235343578,38.26,78232.75,0.0,-0.61549,0.00015,24.63991]
[1777235351577,38.27,78233.24,0.0,-0.6154,0.00015,24.64189]
[1777235358627,38.28,78233.43,0.0,-0.61535,0.00015,24.64283]
[1777235363718,38.28,78233.73,0.0,-0.61529,0.00015,24.64402]
[1777235369704,38.28,78232.31,0.0,-0.6155,0.00015,24.63967]
[1777235374738,38.29,78231.89,0.0,-0.61557,0.00015,24.63474]
[1777235382794,38.29,78231.62,0.0,-0.61559,0.00015,24.63422]
[1777235390853,38.3,78228.48,0.0,-0.61606,0.00015,24.62439]
[1777235395887,38.3,78228.22,0.0,-0.61609,0.00015,24.62378]
[1777235400921,38.31,78228.32,0.0,-0.61606,0.00015,24.62435]
[1777235403999,38.31,78243.1,0.0,-0.61376,0.00015,24.67224]
[1777235405956,38.35,78244.14,0.0,-0.61347,0.00015,24.67799]
[1777235412000,38.45,78246.12,0.0,-0.61284,0.00015,24.69042]
[1777235414913,38.47,78247.71,0.0,-0.61254,0.00015,24.69638]
[1777235415023,38.5,78248.0,0.0,-0.6124,0.00015,24.69904]
[1777235421063,38.53,78248.39,0.0,-0.61223,0.00015,24.70223]
[1777235424024,38.53,78248.49,0.0,-0.61221,0.00015,24.70263]
[1777235424454,38.53,78248.49,0.0,-0.61221,0.00015,24.70263]
[1777235425029,38.54,78248.46,0.0,-0.61221,0.00015,24.70276]
[1777235425099,38.54,78248.92,0.0,-0.61213,0.00015,24.70421]
[1777235429119,38.54,78253.35,0.0,-0.61144,0.00015,24.71841]
[1777235434213,38.55,78253.71,0.0,-0.61138,0.00015,24.71609]
[1777235437175,38.55,78258.05,0.0,-0.6107,0.00015,24.72983]
[1777235438323,38.55,78258.05,0.0,-0.6107,0.00015,24.72983]
[1777235438388,38.55,78272.1,0.0,-0.60853,0.00015,24.77326]
[1777235440196,38.56,78273.94,0.0,-0.60824,0.00015,24.77896]
[1777235444283,38.56,78269.1,0.0,-0.60898,0.00015,24.76426]
[1777235450267,38.56,78266.34,0.0,-0.60939,0.00015,24.75597]
[1777235455301,38.56,78264.83,0.0,-0.60962,0.00015,24.7515]
[1777235459327,38.57,78269.59,0.0,-0.60887,0.00015,24.76631]
[1777235460005,38.57,78269.59,0.0,-0.60887,0.00015,24.76631]
[1777235460015,38.57,78270.77,0.0,-0.60869,0.00015,24.76997]
[1777235464423,38.57,78276.11,0.0,-0.60785,0.00015,24.78648]
[1777235471414,38.58,78277.51,0.0,-0.60762,0.00015,24.791]
[1777235472421,38.58,78285.25,0.0,-0.60642,0.00015,24.81443]
[1777235477455,38.59,78287.94,0.0,-0.60597,0.00015,24.8231]
[1777235483498,38.59,78288.83,0.0,-0.60583,0.00015,24.82591]
[1777235487526,38.59,78297.18,0.0,-0.60453,0.00015,24.85087]
[1777235488265,38.59,78297.18,0.0,-0.60453,0.00015,24.85087]
[1777235488535,38.59,78302.3,0.0,-0.60374,0.00015,24.86607]
[1777235490356,38.6,78304.03,0.0,-0.60346,0.00015,24.87122]
[1777235490549,38.6,78306.73,0.0,-0.60305,0.00015,24.87914]
[1777235493567,38.6,78299.9,0.0,-0.6041,0.00015,24.85559]
[1777235498602,38.61,78297.9,0.0,-0.60439,0.00015,24.85005]
[1777235503647,38.61,78295.35,0.0,-0.60477,0.00015,24.84273]
[1777235504714,38.61,78291.43,0.0,-0.60538,0.00015,24.83107]
[1777235508385,38.62,78291.46,0.0,-0.60537,0.00015,24.83126]
[1777235508673,38.62,78291.47,0.0,-0.60536,0.00015,24.83137]
[1777235511230,38.62,78292.78,0.0,-0.60515,0.00015,24.83543]
[1777235511801,38.62,78292.78,0.0,-0.60515,0.00015,24.83543]
[1777235511833,38.62,78309.27,0.0,-0.6026,0.00015,24.884]
[1777235512531,38.62,78309.27,0.0,-0.6026,0.00015,24.884]
[1777235512708,38.62,78309.27,0.0,-0.60259,0.00015,24.88412]
[1777235513714,38.62,78304.55,0.0,-0.60332,0.00015,24.87037]
[1777235518749,38.63,78304.23,0.0,-0.60335,0.00015,24.86971]
[1777235522780,38.63,78308.27,0.0,-0.60271,0.00015,24.88173]
[1777235527815,38.64,78311.31,0.0,-0.60223,0.00015,24.89081]
[1777235528574,38.64,78311.31,0.0,-0.60223,0.00015,24.89081]
[1777235528822,38.64,78313.2,0.0,-0.60193,0.00015,24.89634]
[1777235530836,38.64,78319.99,0.0,-0.60088,0.00015,24.916]
[1777235536879,38.65,78322.56,0.0,-0.60045,0.00015,24.92386]
[1777235542921,38.67,78321.35,0.0,-0.6006,0.00015,24.92106]
[1777235549970,38.67,78320.97,0.0,-0.60065,0.00015,24.9201]
[1777235551983,38.67,78313.7,0.0,-0.60179,0.00015,24.89546]
[1777235552187,38.67,78313.7,0.0,-0.60179,0.00015,24.89546]
[1777235552991,38.68,78311.86,0.0,-0.60205,0.00015,24.89049]
[1777235555066,38.69,78307.22,0.0,-0.60272,0.00015,24.8778]
[1777235558028,38.72,78303.14,0.0,-0.60327,0.00015,24.86716]
[1777235561783,38.75,78302.12,0.0,-0.60335,0.00015,24.86557]
[1777235562059,38.76,78301.89,0.0,-0.60336,0.00015,24.86535]
[1777235564070,38.77,78295.91,0.0,-0.60422,0.00015,24.84876]
[1777235565727,38.78,78293.54,0.0,-0.60459,0.00015,24.84182]
[1777235566085,38.78,78292.8,0.0,-0.6047,0.00015,24.8397]
[1777235571119,38.78,78289.38,0.0,-0.6052,0.00015,24.82989]
[1777235576155,38.79,78290.82,0.0,-0.60496,0.00015,24.8345]
[1777235581189,38.8,78293.62,0.0,-0.60451,0.00015,24.84311]
[1777235586228,38.8,78295.98,0.0,-0.60413,0.00015,24.85038]
[1777235591263,38.81,78296.73,0.0,-0.604,0.00015,24.8529]
[1777235595348,38.81,78302.13,0.0,-0.60315,0.00015,24.86888]
[1777235601333,38.82,78304.34,0.0,-0.60279,0.00015,24.87564]
[1777235604252,38.82,78303.64,0.0,-0.6029,0.00015,24.87372]
[1777235604356,38.82,78303.15,0.0,-0.60297,0.00015,24.87235]
[1777235609329,38.83,78302.39,0.0,-0.60307,0.00015,24.8703]
[1777235609430,38.83,78302.56,0.0,-0.60304,0.00015,24.87091]
[1777235615488,38.84,78302.89,0.0,-0.60299,0.00015,24.86846]
[1777235621473,38.84,78302.97,0.0,-0.60295,0.00015,24.86904]
[1777235622479,38.84,78297.07,0.0,-0.60386,0.00015,24.85187]
[1777235624494,38.85,78295.45,0.0,-0.6041,0.00015,24.84726]
[1777235630536,38.85,78296.07,0.0,-0.60398,0.00015,24.8495]
[1777235632552,38.87,78302.02,0.0,-0.60302,0.00015,24.86761]
[1777235637584,38.93,78304.1,0.0,-0.60254,0.00015,24.87638]
[1777235642620,38.96,78306.5,0.0,-0.60208,0.00015,24.88484]
[1777235643962,38.96,78306.5,0.0,-0.60208,0.00015,24.88484]
[1777235644063,38.96,78307.97,0.0,-0.60185,0.00015,24.88911]
[1777235651058,38.99,78307.49,0.0,-0.60183,0.00015,24.88922]
[1777235651160,39.02,78306.25,0.0,-0.60194,0.00015,24.88702]
[1777235654549,39.03,78308.88,0.0,-0.60151,0.00015,24.89507]
[1777235654704,39.03,78309.17,0.0,-0.60146,0.00015,24.89594]
[1777235655769,39.03,78313.93,0.0,-0.60073,0.00015,24.90954]
[1777235658076,39.03,78313.93,0.0,-0.60073,0.00015,24.90957]
[1777235658102,39.03,78360.06,0.0,-0.59364,0.00015,25.03686]
[1777235658473,39.03,78360.06,0.0,-0.59364,0.00015,25.03686]
[1777235658829,39.03,78360.06,0.0,-0.59364,0.00015,25.03686]
[1777235659199,39.03,78381.0,0.0,-0.59041,0.00015,25.092]
[1777235659302,39.03,78381.0,0.0,-0.59041,0.00015,25.092]
[1777235659506,39.03,78381.0,0.0,-0.59041,0.00015,25.092]
[1777235659631,39.03,78381.0,0.0,-0.59041,0.00015,25.092]
[1777235659740,39.03,78381.69,0.0,-0.59031,0.00015,25.09379]
[1777235664774,39.03,78383.08,0.0,-0.59009,0.00015,25.0974]
[1777235666473,39.03,78383.73,0.0,-0.58999,0.00015,25.09908]
[1777235666545,39.03,78383.73,0.0,-0.58999,0.00015,25.09908]
[1777235666747,39.03,78383.73,0.0,-0.58999,0.00015,25.09908]
[1777235666810,39.03,78383.73,0.0,-0.58999,0.00015,25.09908]
[1777235666974,39.03,78383.73,0.0,-0.58999,0.00015,25.09908]
[1777235666975,39.03,78379.67,0.0,-0.59062,0.00015,25.08855]
[1777235669015,39.03,78379.67,0.0,-0.59062,0.00015,25.08855]
[1777235669116,39.03,78365.32,0.0,-0.59283,0.00015,25.05086]
[1777235672831,39.03,78360.21,0.0,-0.59363,0.00015,25.03354]
[1777235673690,39.03,78360.21,0.0,-0.59363,0.00015,25.03354]
[1777235680887,39.03,78356.43,0.0,-0.59421,0.00015,25.02348]
[1777235685631,39.03,78354.41,0.0,-0.59451,0.00015,25.01807]
[1777235685981,39.03,78356.57,0.0,-0.59418,0.00015,25.02389]
[1777235692006,39.04,78352.65,0.0,-0.59478,0.00015,25.01336]
[1777235697034,39.04,78352.28,0.0,-0.59484,0.00015,25.01239]
[1777235698083,39.04,78352.28,0.0,-0.59484,0.00015,25.01239]
[1777235698184,39.04,78360.96,0.0,-0.5935,0.00015,25.03574]
[1777235699047,39.04,78360.96,0.0,-0.5935,0.00015,25.03579]
[1777235699450,39.04,78360.96,0.0,-0.5935,0.00015,25.03579]
[1777235703503,39.04,78362.87,0.0,-0.59319,0.00015,25.04111]
[1777235704115,39.04,78362.87,0.0,-0.59319,0.00015,25.04111]
[1777235704196,39.04,78362.87,0.0,-0.59319,0.00015,25.04111]
[1777235704198,39.04,78374.49,0.0,-0.59139,0.00015,25.07185]
[1777235705525,39.05,78374.49,0.0,-0.59139,0.00015,25.07191]
[1777235709117,39.05,78385.92,0.0,-0.58962,0.00015,25.10177]
[1777235711132,39.05,78388.18,0.0,-0.58926,0.00015,25.10764]
[1777235715161,39.05,78378.95,0.0,-0.59068,0.00015,25.08388]
[1777235717219,39.06,78376.53,0.0,-0.59105,0.00015,25.07761]
[1777235717244,39.06,78376.53,0.0,-0.59105,0.00015,25.07761]
[1777235718181,39.06,78373.21,0.0,-0.59156,0.00015,25.069]
[1777235723218,39.06,78374.03,0.0,-0.59142,0.00015,25.07135]
[1777235728253,39.06,78372.3,0.0,-0.59168,0.00015,25.06687]
[1777235733288,39.06,78372.71,0.0,-0.59163,0.00015,25.06421]
[1777235733650,39.06,78372.71,0.0,-0.59163,0.00015,25.06421]
[1777235733736,39.06,78372.71,0.0,-0.59163,0.00015,25.06421]
[1777235733865,39.06,78372.71,0.0,-0.59163,0.00015,25.06421]
[1777235733936,39.06,78372.99,0.0,-0.59159,0.00015,25.06494]
[1777235734507,39.06,78372.99,0.0,-0.59159,0.00015,25.06494]
[1777235734587,39.06,78356.76,0.0,-0.59409,0.00015,25.02189]
[1777235735996,39.06,78356.76,0.0,-0.59409,0.00015,25.02189]
[1777235736064,39.06,78347.64,0.0,-0.5955,0.00015,24.99715]
[1777235737266,39.06,78347.64,0.0,-0.5955,0.00015,24.99715]
[1777235737367,39.06,78349.16,0.0,-0.59527,0.00015,25.00124]
[1777235744365,39.05,78350.02,0.0,-0.59515,0.00015,25.00332]
[1777235745586,39.05,78350.02,0.0,-0.59515,0.00015,25.00332]
[1777235745669,39.05,78348.85,0.0,-0.59533,0.00015,25.00008]
[1777235751414,39.05,78345.51,0.0,-0.59586,0.00015,24.99088]
[1777235756478,39.05,78346.7,0.0,-0.59567,0.00015,24.99423]
[1777235762491,39.06,78347.21,0.0,-0.59558,0.00015,24.99573]
[1777235767526,39.06,78348.48,0.0,-0.59538,0.00015,24.99928]
[1777235769644,39.06,78348.2,0.0,-0.59542,0.00015,24.99854]
[1777235775582,39.06,78348.78,0.0,-0.59532,0.00015,25.00026]
[1777235776618,39.06,78354.0,0.0,-0.59452,0.00015,25.01439]
[1777235779070,39.06,78354.0,0.0,-0.59452,0.00015,25.01441]
[1777235779071,39.06,78366.06,0.0,-0.59266,0.00015,25.04669]
[1777235780695,39.06,78366.06,0.0,-0.59266,0.00015,25.04669]
[1777235780929,39.06,78366.06,0.0,-0.59266,0.00015,25.04669]
[1777235786688,39.08,78365.38,0.0,-0.59273,0.00015,25.04533]
[1777235789172,39.08,78365.38,0.0,-0.59273,0.00015,25.04533]
[1777235789273,39.08,78359.76,0.0,-0.59359,0.00015,25.03044]
[1777235789989,39.08,78359.76,0.0,-0.59359,0.00015,25.03044]
[1777235790009,39.08,78356.96,0.0,-0.59402,0.00015,25.02295]
[1777235790405,39.08,78356.96,0.0,-0.59402,0.00015,25.02295]
[1777235790604,39.08,78356.96,0.0,-0.59402,0.00015,25.02295]
[1777235790848,39.08,78356.96,0.0,-0.59402,0.00015,25.02295]
[1777235790920,39.08,78341.3,0.0,-0.59643,0.00015,24.98048]
[1777235792701,39.08,78339.68,0.0,-0.5967,0.00015,24.97227]
[1777235797735,39.07,78340.83,0.0,-0.59653,0.00015,24.97528]
[1777235806828,39.07,78339.34,0.0,-0.59677,0.00015,24.97099]
[1777235811835,39.06,78334.78,0.0,-0.59748,0.00015,24.95833]
[1777235816898,39.06,78338.42,0.0,-0.59693,0.00015,24.96828]
[1777235821906,39.06,78336.97,0.0,-0.59715,0.00015,24.96422]
[1777235826969,39.06,78337.32,0.0,-0.5971,0.00015,24.96512]
[1777235832260,39.06,78337.66,0.0,-0.59705,0.00015,24.96601]
[1777235832403,39.06,78337.66,0.0,-0.59705,0.00015,24.96601]
[1777235832302,39.06,78337.31,0.0,-0.59711,0.00015,24.96504]
[1777235832623,39.06,78337.31,0.0,-0.59711,0.00015,24.96504]
[1777235832983,39.06,78337.31,0.0,-0.59711,0.00015,24.96503]
[1777235833990,39.06,78321.06,0.0,-0.5996,0.00015,24.91978]
[1777235836008,39.06,78315.78,0.0,-0.60041,0.00015,24.90488]
[1777235837129,39.06,78315.78,0.0,-0.60041,0.00015,24.90488]
[1777235837275,39.06,78315.78,0.0,-0.60041,0.00015,24.90488]
[1777235837376,39.06,78314.96,0.0,-0.60054,0.00015,24.90256]
[1777235844060,39.06,78316.56,0.0,-0.60029,0.00015,24.90717]
[1777235846075,39.06,78321.17,0.0,-0.59958,0.00015,24.92018]
[1777235848319,39.06,78320.57,0.0,-0.59967,0.00015,24.9185]
[1777235848324,39.06,78320.57,0.0,-0.59967,0.00015,24.9185]
[1777235848522,39.06,78320.57,0.0,-0.59967,0.00015,24.9185]
[1777235855137,39.06,78319.59,0.0,-0.59984,0.00015,24.912]
[1777235860172,39.06,78318.53,0.0,-0.6,0.00015,24.90901]
[1777235865206,39.06,78314.78,0.0,-0.60057,0.00015,24.8984]
[1777235867250,39.06,78303.8,0.0,-0.60226,0.00015,24.86703]
[1777235867993,39.06,78303.8,0.0,-0.60226,0.00015,24.86703]
[1777235868228,39.06,78303.8,0.0,-0.60226,0.00015,24.86703]
[1777235869236,39.06,78294.68,0.0,-0.60365,0.00015,24.84065]
[1777235870242,39.06,78292.22,0.0,-0.60403,0.00015,24.83351]
[1777235875277,39.07,78294.67,0.0,-0.60364,0.00015,24.84082]
[1777235880312,39.07,78294.22,0.0,-0.6037,0.00015,24.83966]
[1777235885346,39.07,78294.41,0.0,-0.60367,0.00015,24.84035]
[1777235889375,39.07,78298.36,0.0,-0.60306,0.00015,24.85192]
[1777235890883,39.07,78298.41,0.0,-0.60305,0.00015,24.85208]
[1777235890902,39.07,78297.21,0.0,-0.60323,0.00015,24.84862]
[1777235895418,39.08,78293.22,0.0,-0.60384,0.00015,24.83709]
[1777235900454,39.08,78289.3,0.0,-0.60443,0.00015,24.82574]
[1777235906497,39.08,78290.91,0.0,-0.60417,0.00015,24.8306]
[1777235910523,39.08,78285.73,0.0,-0.60496,0.00015,24.81552]
[1777235911809,39.08,78285.73,0.0,-0.60496,0.00015,24.81552]
[1777235911911,39.08,78283.11,0.0,-0.60537,0.00015,24.80412]
[1777235917603,39.09,78279.86,0.0,-0.60586,0.00015,24.7947]
[1777235922607,39.09,78278.28,0.0,-0.60609,0.00015,24.79019]
[1777235924623,39.09,78270.15,0.0,-0.60733,0.00015,24.76604]
[1777235927673,39.09,78261.37,0.0,-0.60866,0.00015,24.73968]
[1777235931671,39.1,78260.91,0.0,-0.60872,0.00015,24.73853]
[1777235933685,39.1,78267.88,0.0,-0.60765,0.00015,24.75967]
[1777235935699,39.1,78268.46,0.0,-0.60755,0.00015,24.76151]
[1777235939784,39.1,78266.08,0.0,-0.60791,0.00015,24.75446]
[1777235939921,39.1,78266.08,0.0,-0.60791,0.00015,24.75446]
[1777235940022,39.11,78266.08,0.0,-0.6079,0.00015,24.75461]
[1777235944864,39.11,78267.1,0.0,-0.60774,0.00015,24.75777]
[1777235944943,39.11,78267.1,0.0,-0.60774,0.00015,24.75777]
[1777235944965,39.11,78267.45,0.0,-0.60768,0.00015,24.75897]
[1777235953824,39.12,78268.09,0.0,-0.60756,0.00015,24.76128]
[1777235958860,39.12,78270.28,0.0,-0.60721,0.00015,24.76807]
[1777235963894,39.13,78271.18,0.0,-0.60706,0.00015,24.77099]
[1777235969032,39.13,78271.37,0.0,-0.60702,0.00015,24.77178]
[1777235969199,39.13,78271.37,0.0,-0.60702,0.00015,24.77178]
[1777235969288,39.13,78271.37,0.0,-0.60702,0.00015,24.77183]
[1777235970944,39.14,78266.28,0.0,-0.60779,0.00015,24.75669]
[1777235976449,39.14,78264.78,0.0,-0.60803,0.00015,24.74847]
[1777235976550,39.14,78264.88,0.0,-0.60802,0.00015,24.74875]
[1777235980479,39.13,78266.84,0.0,-0.60772,0.00015,24.75457]
[1777235980598,39.13,78266.84,0.0,-0.60772,0.00015,24.75457]
[1777235981017,39.14,78267.09,0.0,-0.60768,0.00015,24.75535]
[1777235984554,39.14,78267.09,0.0,-0.60768,0.00015,24.75535]
[1777235985045,39.14,78267.82,0.0,-0.60756,0.00015,24.75778]
[1777235994108,39.15,78269.05,0.0,-0.60734,0.00015,24.762]
[1777235999143,39.16,78269.3,0.0,-0.60728,0.00015,24.76306]
[1777236002166,39.16,78261.96,0.0,-0.6084,0.00015,24.74106]
[1777236004179,39.16,78257.53,0.0,-0.60907,0.00015,24.72766]
[1777236009217,39.16,78258.54,0.0,-0.60892,0.00015,24.73072]
[1777236014251,39.16,78258.44,0.0,-0.60894,0.00015,24.7304]
[1777236020292,39.16,78258.31,0.0,-0.60896,0.00015,24.72998]
[1777236028381,39.16,78257.9,0.0,-0.60902,0.00015,24.72871]
[1777236034390,39.16,78257.75,0.0,-0.60906,0.00015,24.72447]
[1777236037693,39.16,78257.57,0.0,-0.60909,0.00015,24.72401]
[1777236037811,39.16,78257.57,0.0,-0.60909,0.00015,24.72401]
[1777236038689,39.16,78257.97,0.0,-0.60902,0.00015,24.72522]
[1777236044460,39.16,78257.92,0.0,-0.60901,0.00015,24.72541]
[1777236048523,39.17,78262.32,0.0,-0.60833,0.00015,24.73895]
[1777236055536,39.18,78264.51,0.0,-0.60796,0.00015,24.7461]
[1777236064601,39.19,78265.72,0.0,-0.60774,0.00015,24.75045]
[1777236070643,39.2,78267.43,0.0,-0.60745,0.00015,24.75604]
[1777236075677,39.21,78268.12,0.0,-0.60732,0.00015,24.75849]
[1777236080712,39.22,78267.47,0.0,-0.6074,0.00015,24.75693]
[1777236083734,39.22,78261.48,0.0,-0.6083,0.00015,24.73912]
[1777236089272,39.22,78260.68,0.0,-0.60843,0.00015,24.73672]
[1777236089373,39.22,78260.03,0.0,-0.60852,0.00015,24.73476]
[1777236096826,39.22,78258.57,0.0,-0.60876,0.00015,24.7266]
[1777236101860,39.22,78256.84,0.0,-0.60903,0.00015,24.72138]
[1777236106895,39.22,78256.22,0.0,-0.60912,0.00015,24.71951]
[1777236111929,39.22,78256.29,0.0,-0.60911,0.00015,24.71971]
[1777236112861,39.22,78256.29,0.0,-0.60911,0.00015,24.71971]
[1777236113684,39.22,78256.29,0.0,-0.60911,0.00015,24.71971]
[1777236112937,39.22,78257.2,0.0,-0.60897,0.00015,24.72246]
[1777236113944,39.22,78271.09,0.0,-0.60685,0.00015,24.7642]
[1777236114951,39.22,78272.91,0.0,-0.60657,0.00015,24.76966]
[1777236116203,39.22,78272.91,0.0,-0.60657,0.00015,24.76966]
[1777236116291,39.22,78274.31,0.0,-0.60635,0.00015,24.77392]
[1777236120968,39.23,78277.94,0.0,-0.60579,0.00015,24.78478]
[1777236121055,39.23,78275.59,0.0,-0.60615,0.00015,24.77789]
[1777236123006,39.23,78270.69,0.0,-0.60689,0.00015,24.76344]
[1777236128042,39.23,78270.78,0.0,-0.60686,0.00015,24.76398]
[1777236133078,39.23,78266.61,0.0,-0.6075,0.00015,24.75141]
[1777236133973,39.23,78266.61,0.0,-0.6075,0.00015,24.75141]
[1777236134090,39.23,78267.32,0.0,-0.6074,0.00015,24.75351]
[1777236139159,39.23,78268.65,0.0,-0.6072,0.00015,24.75739]
[1777236145163,39.23,78267.51,0.0,-0.60738,0.00015,24.75388]
[1777236148183,39.23,78261.89,0.0,-0.60823,0.00015,24.73701]
[1777236154226,39.23,78261.37,0.0,-0.60833,0.00015,24.73164]
[1777236159299,39.22,78259.96,0.0,-0.60855,0.00015,24.72735]
[1777236166310,39.22,78260.33,0.0,-0.6085,0.00015,24.72839]
[1777236171344,39.22,78258.74,0.0,-0.60874,0.00015,24.72354]
[1777236175373,39.22,78262.93,0.0,-0.60811,0.00015,24.7361]
[1777236179902,39.22,78264.34,0.0,-0.6079,0.00015,24.74026]
[1777236180408,39.22,78264.34,0.0,-0.6079,0.00015,24.74025]
[1777236185030,39.22,78263.69,0.0,-0.608,0.00015,24.73824]
[1777236185443,39.22,78264.1,0.0,-0.60794,0.00015,24.73946]
[1777236190478,39.22,78265.24,0.0,-0.60777,0.00015,24.74283]
[1777236195514,39.22,78267.29,0.0,-0.60746,0.00015,24.74892]
[1777236202562,39.22,78268.51,0.0,-0.60728,0.00015,24.75251]
[1777236207596,39.21,78267.29,0.0,-0.60746,0.00015,24.74883]
[1777236212632,39.21,78264.82,0.0,-0.60786,0.00015,24.73764]
[1777236217600,39.21,78264.7,0.0,-0.60788,0.00015,24.73727]
[1777236217667,39.21,78265.34,0.0,-0.60778,0.00015,24.73918]
[1777236222701,39.21,78266.87,0.0,-0.60754,0.00015,24.74381]
[1777236224712,39.21,78266.87,0.0,-0.60754,0.00015,24.74381]
[1777236225722,39.21,78269.42,0.0,-0.60716,0.00015,24.75141]
[1777236231767,39.22,78270.25,0.0,-0.60701,0.00015,24.75417]
[1777236235050,39.22,78270.48,0.0,-0.60697,0.00015,24.75508]
[1777236235796,39.23,78270.88,0.0,-0.6069,0.00015,24.75634]
[1777236236804,39.23,78281.79,0.0,-0.60523,0.00015,24.78867]
[1777236237812,39.23,78280.61,0.0,-0.60541,0.00015,24.78525]
[1777236242847,39.23,78281.73,0.0,-0.60522,0.00015,24.78881]
[1777236245441,39.23,78281.07,0.0,-0.60532,0.00015,24.78693]
[1777236245473,39.24,78281.0,0.0,-0.60533,0.00015,24.78683]
[1777236248890,39.24,78285.63,0.0,-0.60461,0.00015,24.80055]
[1777236252926,39.24,78289.87,0.0,-0.60396,0.00015,24.81307]
[1777236254942,39.24,78294.11,0.0,-0.6033,0.00015,24.82543]
[1777236260007,39.25,78296.9,0.0,-0.60287,0.00015,24.83362]
[1777236265010,39.25,78307.28,0.0,-0.60128,0.00015,24.86345]
[1777236270074,39.25,78309.0,0.0,-0.60101,0.00015,24.86838]
[1777236271140,39.25,78309.0,0.0,-0.60101,0.00015,24.86838]
[1777236271175,39.25,78318.62,0.0,-0.59956,0.00015,24.89175]
[1777236273067,39.25,78317.85,0.0,-0.59967,0.00015,24.8896]
[1777236277097,39.25,78311.76,0.0,-0.60061,0.00015,24.87245]
[1777236279109,39.25,78306.98,0.0,-0.60133,0.00015,24.85892]
[1777236283138,39.25,78302.29,0.0,-0.60205,0.00015,24.8456]
[1777236288174,39.25,78298.88,0.0,-0.60256,0.00015,24.8359]
[1777236293208,39.26,78298.63,0.0,-0.6026,0.00015,24.83529]
[1777236300283,39.26,78299.55,0.0,-0.60245,0.00015,24.83805]
[1777236305291,39.26,78300.52,0.0,-0.6023,0.00015,24.84089]
[1777236310354,39.26,78301.79,0.0,-0.6021,0.00015,24.84459]
[1777236315362,39.26,78306.82,0.0,-0.60133,0.00015,24.85899]
[1777236319369,39.26,78307.14,0.0,-0.60128,0.00015,24.8599]
[1777236319470,39.26,78305.9,0.0,-0.60147,0.00015,24.85638]
[1777236325432,39.26,78303.69,0.0,-0.6018,0.00015,24.8501]
[1777236330494,39.26,78301.96,0.0,-0.60207,0.00015,24.84517]
[1777236336508,39.26,78299.53,0.0,-0.60245,0.00015,24.83447]
[1777236340738,39.26,78299.53,0.0,-0.60245,0.00015,24.83447]
[1777236340835,39.26,78296.32,0.0,-0.60294,0.00015,24.82527]
[1777236347836,39.26,78296.32,0.0,-0.60294,0.00015,24.82527]
[1777236347931,39.27,78292.83,0.0,-0.60347,0.00015,24.81523]
[1777236353628,39.27,78295.53,0.0,-0.60306,0.00015,24.82306]
[1777236354894,39.27,78295.53,0.0,-0.60306,0.00015,24.82306]
[1777236355642,39.27,78298.76,0.0,-0.60256,0.00015,24.83236]
[1777236358834,39.27,78298.62,0.0,-0.60258,0.00015,24.83197]
[1777236358878,39.27,78299.18,0.0,-0.6025,0.00015,24.83358]
[1777236367728,39.27,78299.06,0.0,-0.60252,0.00015,24.83325]
[1777236369629,39.27,78299.59,0.0,-0.60244,0.00015,24.83478]
[1777236376510,39.27,78299.4,0.0,-0.60246,0.00015,24.83424]
[1777236376791,39.27,78300.22,0.0,-0.60234,0.00015,24.83659]
[1777236377799,39.27,78311.0,0.0,-0.60069,0.00015,24.86728]
[1777236378806,39.27,78317.15,0.0,-0.59975,0.00015,24.88458]
[1777236380844,39.27,78321.83,0.0,-0.59904,0.00015,24.89762]
[1777236386862,39.26,78320.33,0.0,-0.59928,0.00015,24.89328]
[1777236391897,39.26,78320.51,0.0,-0.59928,0.00015,24.88992]
[1777236396936,39.26,78320.33,0.0,-0.59931,0.00015,24.88931]
[1777236401972,39.26,78319.68,0.0,-0.59941,0.00015,24.88739]
[1777236407010,39.25,78320.36,0.0,-0.59932,0.00015,24.88921]
[1777236410907,39.25,78319.66,0.0,-0.59943,0.00015,24.88722]
[1777236410982,39.25,78319.66,0.0,-0.59943,0.00015,24.88722]
[1777236411008,39.25,78321.98,0.0,-0.59907,0.00015,24.89366]
[1777236412801,39.25,78321.98,0.0,-0.59907,0.00015,24.89366]
[1777236412817,39.25,78336.74,0.0,-0.59681,0.00015,24.93443]
[1777236414195,39.25,78336.74,0.0,-0.59681,0.00015,24.93443]
[1777236414297,39.25,78342.68,0.0,-0.59591,0.00015,24.95061]
[1777236416223,39.25,78342.68,0.0,-0.59591,0.00015,24.95059]
[1777236421139,39.25,78348.72,0.0,-0.59498,0.00015,24.96699]
[1777236426145,39.25,78349.39,0.0,-0.59487,0.00015,24.96882]
[1777236429166,39.25,78341.92,0.0,-0.59602,0.00015,24.94859]
[1777236430137,39.25,78341.92,0.0,-0.59602,0.00015,24.94859]
[1777236430174,39.25,78339.98,0.0,-0.59632,0.00015,24.94329]
[1777236431209,39.25,78335.7,0.0,-0.59697,0.00015,24.93159]
[1777236436216,39.25,78337.44,0.0,-0.59672,0.00015,24.93619]
[1777236440791,39.25,78338.1,0.0,-0.59662,0.00015,24.9379]
[1777236440859,39.25,78342.9,0.0,-0.59589,0.00015,24.95091]
[1777236441883,39.25,78359.93,0.0,-0.59327,0.00015,24.99669]
[1777236442636,39.25,78359.93,0.0,-0.59327,0.00015,24.99669]
[1777236442876,39.25,78359.93,0.0,-0.59327,0.00015,24.99669]
[1777236442917,39.25,78366.01,0.0,-0.59234,0.00015,25.0128]
[1777236448299,39.26,78368.43,0.0,-0.59195,0.00015,25.01942]
[1777236453334,39.26,78369.3,0.0,-0.59181,0.00015,25.0182]
[1777236461444,39.27,78372.25,0.0,-0.59134,0.00015,25.02622]
[1777236467433,39.28,78373.23,0.0,-0.59117,0.00015,25.02899]
[1777236469448,39.27,78367.81,0.0,-0.59201,0.00015,25.01481]
[1777236470149,39.27,78367.81,0.0,-0.59201,0.00015,25.01481]
[1777236471041,39.27,78367.81,0.0,-0.59201,0.00015,25.01481]
[1777236474482,39.27,78362.83,0.0,-0.59278,0.00015,25.00165]
[1777236476496,39.27,78358.6,0.0,-0.59342,0.00015,24.99044]
[1777236477909,39.27,78358.6,0.0,-0.59342,0.00015,24.99044]
[1777236478010,39.27,78356.26,0.0,-0.59378,0.00015,24.98422]
[1777236483545,39.27,78356.87,0.0,-0.59369,0.00015,24.98582]
[1777236489586,39.27,78355.54,0.0,-0.5939,0.00015,24.98227]
[1777236495629,39.27,78355.25,0.0,-0.59394,0.00015,24.9815]
[1777236500663,39.27,78353.46,0.0,-0.59422,0.00015,24.97671]
[1777236503686,39.27,78349.02,0.0,-0.5949,0.00015,24.96482]
[1777236507714,39.27,78344.93,0.0,-0.59552,0.00015,24.9538]
[1777236512748,39.27,78342.68,0.0,-0.59588,0.00015,24.94399]
[1777236517783,39.27,78333.37,0.0,-0.5973,0.00015,24.91858]
[1777236519302,39.27,78333.94,0.0,-0.59722,0.00015,24.92013]
[1777236519519,39.27,78333.94,0.0,-0.59722,0.00015,24.92013]
[1777236519798,39.27,78334.81,0.0,-0.59709,0.00015,24.9225]
[1777236522532,39.27,78331.66,0.0,-0.59757,0.00015,24.91381]
[1777236522820,39.27,78331.66,0.0,-0.59757,0.00015,24.91379]
[1777236523826,39.27,78325.18,0.0,-0.59856,0.00015,24.89587]
[1777236525839,39.27,78321.48,0.0,-0.59913,0.00015,24.88556]
[1777236527854,39.27,78315.31,0.0,-0.60007,0.00015,24.86827]
[1777236528324,39.27,78315.31,0.0,-0.60007,0.00015,24.86827]
[1777236528477,39.27,78315.31,0.0,-0.60007,0.00015,24.86827]
[1777236528862,39.27,78314.56,0.0,-0.60019,0.00015,24.86617]
[1777236534903,39.27,78311.1,0.0,-0.60072,0.00015,24.85643]
[1777236536917,39.27,78306.0,0.0,-0.60149,0.00015,24.84197]
[1777236538930,39.27,78299.82,0.0,-0.60244,0.00015,24.82434]
[1777236543975,39.27,78294.75,0.0,-0.60321,0.00015,24.80985]
[1777236550009,39.27,78298.83,0.0,-0.60258,0.00015,24.82168]
[1777236553062,39.28,78299.03,0.0,-0.60255,0.00015,24.82228]
[1777236553191,39.28,78299.03,0.0,-0.60255,0.00015,24.82228]
[1777236553292,39.28,78299.03,0.0,-0.60254,0.00015,24.82229]
[1777236555080,39.28,78299.03,0.0,-0.60254,0.00015,24.82229]
[1777236555097,39.28,78299.03,0.0,-0.60254,0.00015,24.82229]
[1777236556050,39.28,78299.03,0.0,-0.60254,0.00015,24.82232]
[1777236561085,39.28,78295.3,0.0,-0.60311,0.00015,24.81167]
[1777236564106,39.28,78301.31,0.0,-0.60219,0.00015,24.82898]
[1777236565114,39.28,78305.37,0.0,-0.60157,0.00015,24.84058]
[1777236570148,39.28,78304.48,0.0,-0.6017,0.00015,24.83805]
[1777236572162,39.28,78299.94,0.0,-0.60241,0.00015,24.82133]
[1777236576846,39.28,78297.94,0.0,-0.60271,0.00015,24.81564]
[1777236576910,39.28,78292.19,0.0,-0.60359,0.00015,24.7991]
[1777236578204,39.28,78286.58,0.0,-0.60444,0.00015,24.78283]
[1777236580118,39.28,78286.58,0.0,-0.60444,0.00015,24.78283]
[1777236580144,39.28,78284.6,0.0,-0.60474,0.00015,24.77712]
[1777236580313,39.28,78284.6,0.0,-0.60474,0.00015,24.77712]
[1777236582289,39.28,78277.11,0.0,-0.60588,0.00015,24.75514]
[1777236584251,39.28,78277.11,0.0,-0.60588,0.00015,24.75511]
[1777236584360,39.28,78277.11,0.0,-0.60588,0.00015,24.75511]
[1777236584461,39.28,78288.33,0.0,-0.60417,0.00015,24.78801]
[1777236586259,39.29,78289.99,0.0,-0.60391,0.00015,24.79291]
[1777236592360,39.29,78293.7,0.0,-0.60334,0.00015,24.80383]
[1777236594316,39.29,78299.17,0.0,-0.6025,0.00015,24.81963]
[1777236596329,39.29,78302.29,0.0,-0.60202,0.00015,24.8286]
[1777236601365,39.29,78299.19,0.0,-0.60249,0.00015,24.8198]
[1777236606401,39.29,78297.93,0.0,-0.60267,0.00015,24.81629]
[1777236611437,39.3,78297.69,0.0,-0.6027,0.00015,24.81571]
[1777236616475,39.3,78299.29,0.0,-0.60245,0.00015,24.8204]
[1777236617292,39.3,78299.29,0.0,-0.60245,0.00015,24.8204]
[1777236617481,39.3,78306.93,0.0,-0.60129,0.00015,24.84221]
[1777236622575,39.3,78307.22,0.0,-0.60124,0.00015,24.84308]
[1777236628560,39.3,78307.91,0.0,-0.60113,0.00015,24.84506]
[1777236633595,39.3,78304.99,0.0,-0.60159,0.00015,24.83304]
[1777236637689,39.3,78305.15,0.0,-0.60157,0.00015,24.83351]
[1777236637855,39.3,78305.15,0.0,-0.60157,0.00015,24.83351]
[1777236638689,39.3,78304.91,0.0,-0.6016,0.00015,24.83283]
[1777236640468,39.3,78304.91,0.0,-0.6016,0.00015,24.83283]
[1777236640655,39.3,78304.91,0.0,-0.6016,0.00015,24.83284]
[1777236646697,39.3,78304.75,0.0,-0.60163,0.00015,24.83241]
[1777236652739,39.3,78304.87,0.0,-0.60161,0.00015,24.83275]
[1777236658781,39.3,78304.78,0.0,-0.60162,0.00015,24.8325]
[1777236663817,39.3,78303.01,0.0,-0.60189,0.00015,24.82745]
[1777236668853,39.3,78302.58,0.0,-0.60196,0.00015,24.82623]
[1777236673886,39.3,78302.24,0.0,-0.60201,0.00015,24.82526]
[1777236678920,39.3,78302.16,0.0,-0.60202,0.00015,24.82503]
[1777236684964,39.3,78302.16,0.0,-0.60202,0.00015,24.82504]
[1777236689998,39.3,78300.85,0.0,-0.60222,0.00015,24.82131]
[1777236696041,39.3,78299.91,0.0,-0.60238,0.00015,24.81488]
[1777236701076,39.3,78300.36,0.0,-0.60231,0.00015,24.81618]
[1777236709132,39.3,78302.84,0.0,-0.60193,0.00015,24.82328]
[1777236714167,39.3,78302.65,0.0,-0.60196,0.00015,24.82274]
[1777236719202,39.3,78302.64,0.0,-0.60196,0.00015,24.82271]
[1777236728265,39.3,78302.8,0.0,-0.60193,0.00015,24.82317]
[1777236733300,39.3,78302.24,0.0,-0.60202,0.00015,24.82157]
[1777236738335,39.3,78301.69,0.0,-0.6021,0.00015,24.82001]
[1777236743510,39.3,78301.24,0.0,-0.60217,0.00015,24.81874]
[1777236753581,39.31,78301.36,0.0,-0.60217,0.00015,24.81534]
[1777236756460,39.31,78295.33,0.0,-0.60309,0.00015,24.79805]
[1777236761501,39.31,78294.03,0.0,-0.60328,0.00015,24.79434]
[1777236766530,39.31,78289.7,0.0,-0.60394,0.00015,24.78185]
[1777236771565,39.31,78287.32,0.0,-0.6043,0.00015,24.77497]
[1777236776601,39.31,78282.87,0.0,-0.60498,0.00015,24.76204]
[1777236782643,39.31,78281.58,0.0,-0.60517,0.00015,24.75832]
[1777236788688,39.31,78280.97,0.0,-0.60526,0.00015,24.7566]
[1777236793860,39.31,78279.51,0.0,-0.60548,0.00015,24.75237]
[1777236799765,39.31,78279.21,0.0,-0.60552,0.00015,24.75155]
[1777236807822,39.32,78279.47,0.0,-0.60548,0.00015,24.7524]
[1777236814000,39.32,78277.89,0.0,-0.60573,0.00015,24.74405]
[1777236818899,39.32,78272.24,0.0,-0.60659,0.00015,24.72743]
[1777236822927,39.32,78268.32,0.0,-0.60718,0.00015,24.71584]
[1777236828969,39.32,78265.04,0.0,-0.60767,0.00015,24.70614]
[1777236834141,39.32,78263.87,0.0,-0.60785,0.00015,24.70273]
[1777236840046,39.32,78265.69,0.0,-0.60756,0.00015,24.70827]
[1777236845081,39.32,78266.37,0.0,-0.60746,0.00015,24.71038]
[1777236851122,39.33,78267.31,0.0,-0.60731,0.00015,24.71329]
[1777236856158,39.33,78268.3,0.0,-0.60715,0.00015,24.71632]
[1777236861193,39.33,78267.9,0.0,-0.60721,0.00015,24.71524]
[1777236863207,39.33,78262.07,0.0,-0.60809,0.00015,24.69789]
[1777236864352,39.33,78256.06,0.0,-0.609,0.00015,24.67986]
[1777236867235,39.34,78256.46,0.0,-0.60893,0.00015,24.68121]
[1777236872271,39.34,78256.87,0.0,-0.60887,0.00015,24.67895]
[1777236877305,39.35,78257.77,0.0,-0.60872,0.00015,24.68196]
[1777236882339,39.35,78255.79,0.0,-0.609,0.00015,24.67629]
[1777236885217,39.35,78255.45,0.0,-0.60904,0.00015,24.67539]
[1777236885361,39.36,78255.45,0.0,-0.60904,0.00015,24.67545]
[1777236885577,39.36,78255.45,0.0,-0.60904,0.00015,24.67545]
[1777236886368,39.36,78255.47,0.0,-0.60903,0.00015,24.67558]
[1777236887714,39.36,78253.45,0.0,-0.60934,0.00015,24.66946]
[1777236888381,39.36,78252.16,0.0,-0.60954,0.00015,24.66554]
[1777236891770,39.35,78252.27,0.0,-0.60952,0.00015,24.66583]
[1777236891870,39.35,78252.38,0.0,-0.60951,0.00015,24.66615]
[1777236897445,39.35,78252.51,0.0,-0.60949,0.00015,24.66646]
[1777236902480,39.35,78250.37,0.0,-0.60982,0.00015,24.6599]
[1777236904052,39.35,78249.76,0.0,-0.60992,0.00015,24.65804]
[1777236904493,39.35,78250.21,0.0,-0.60985,0.00015,24.65939]
[1777236914706,39.35,78247.44,0.0,-0.61027,0.00015,24.6509]
[1777236920608,39.35,78241.48,0.0,-0.61118,0.00015,24.63265]
[1777236921614,39.35,78240.01,0.0,-0.6114,0.00015,24.62815]
[1777236928662,39.35,78238.52,0.0,-0.61162,0.00015,24.62366]
[1777236933699,39.35,78240.19,0.0,-0.61138,0.00015,24.62509]
[1777236938734,39.35,78240.27,0.0,-0.61136,0.00015,24.62541]
[1777236943769,39.36,78241.44,0.0,-0.61118,0.00015,24.62909]
[1777236948804,39.36,78238.92,0.0,-0.61156,0.00015,24.62143]
[1777236954989,39.36,78239.56,0.0,-0.61146,0.00015,24.62339]
[1777236965059,39.36,78239.33,0.0,-0.6115,0.00015,24.62261]
[1777236971966,39.35,78237.82,0.0,-0.61175,0.00015,24.61761]
[1777236977001,39.34,78236.18,0.0,-0.61202,0.00015,24.61226]
[1777236982035,39.34,78234.8,0.0,-0.61224,0.00015,24.60768]
[1777236983137,39.34,78234.8,0.0,-0.61224,0.00015,24.60768]
[1777236983145,39.34,78234.39,0.0,-0.61231,0.00015,24.60635]
[1777236984187,39.34,78234.39,0.0,-0.61231,0.00015,24.60635]
[1777236984289,39.34,78234.16,0.0,-0.61235,0.00015,24.60558]
[1777236985203,39.34,78234.16,0.0,-0.61235,0.00015,24.60558]
[1777236985211,39.33,78238.14,0.0,-0.61175,0.00015,24.6178]
[1777236986221,39.33,78238.14,0.0,-0.61175,0.00015,24.6178]
[1777236986323,39.33,78240.49,0.0,-0.61139,0.00015,24.62503]
[1777236991098,39.33,78244.37,0.0,-0.61082,0.00015,24.63311]
[1777236996133,39.33,78247.29,0.0,-0.61038,0.00015,24.64199]
[1777237001172,39.33,78250.09,0.0,-0.60995,0.00015,24.65048]
[1777237007211,39.33,78252.73,0.0,-0.60956,0.00015,24.65844]
[1777237013684,39.33,78255.85,0.0,-0.60909,0.00015,24.66776]
[1777237014259,39.33,78257.5,0.0,-0.60885,0.00015,24.67261]
[1777237018288,39.33,78252.64,0.0,-0.60959,0.00015,24.65781]
[1777237023323,39.32,78249.4,0.0,-0.6101,0.00015,24.64772]
[1777237023863,39.32,78249.4,0.0,-0.6101,0.00015,24.64772]
[1777237024330,39.32,78248.01,0.0,-0.61031,0.00015,24.64343]
[1777237030372,39.32,78245.81,0.0,-0.61065,0.00015,24.63656]
[1777237035098,39.32,78244.66,0.0,-0.61083,0.00015,24.63304]
[1777237035551,39.32,78243.77,0.0,-0.61096,0.00015,24.63032]
[1777237042456,39.32,78241.97,0.0,-0.61124,0.00015,24.6248]
[1777237051597,39.32,78241.02,0.0,-0.61138,0.00015,24.62189]
[1777237051616,39.32,78239.73,0.0,-0.61159,0.00015,24.61415]
[1777237051809,39.32,78239.73,0.0,-0.61159,0.00015,24.61415]
[1777237051814,39.32,78239.73,0.0,-0.61159,0.00015,24.61415]
[1777237057562,39.32,78234.99,0.0,-0.61231,0.00015,24.59949]
[1777237058687,39.32,78234.76,0.0,-0.61235,0.00015,24.59877]
[1777237058775,39.32,78234.67,0.0,-0.61236,0.00015,24.59849]
[1777237066628,39.31,78235.88,0.0,-0.61219,0.00015,24.6021]
[1777237072671,39.31,78234.45,0.0,-0.6124,0.00015,24.59765]
[1777237076556,39.31,78234.05,0.0,-0.61247,0.00015,24.59641]
[1777237076698,39.31,78233.44,0.0,-0.61256,0.00015,24.5945]
[1777237081734,39.31,78231.96,0.0,-0.61279,0.00015,24.58985]
[1777237087776,39.31,78231.78,0.0,-0.61282,0.00015,24.58922]
[1777237092811,39.31,78232.33,0.0,-0.61274,0.00015,24.59086]
[1777237097845,39.31,78232.39,0.0,-0.61274,0.00015,24.59088]
[1777237103235,39.3,78232.0,0.0,-0.61281,0.00015,24.58948]
[1777237103697,39.3,78232.0,0.0,-0.61281,0.00015,24.58948]
[1777237103283,39.3,78232.12,0.0,-0.61279,0.00015,24.58976]
[1777237103888,39.3,78232.47,0.0,-0.61274,0.00015,24.59085]
[1777237104895,39.3,78206.44,0.0,-0.61669,0.00015,24.50877]
[1777237106046,39.3,78210.86,0.0,-0.61602,0.00015,24.52285]
[1777237111946,39.3,78208.86,0.0,-0.61635,0.00015,24.51258]
[1777237113662,39.3,78208.86,0.0,-0.61635,0.00015,24.51258]
[1777237113959,39.3,78208.52,0.0,-0.6164,0.00015,24.51147]
[1777237120003,39.3,78205.69,0.0,-0.61683,0.00015,24.50234]
[1777237120852,39.3,78205.69,0.0,-0.61683,0.00015,24.50234]
[1777237121008,39.3,78205.46,0.0,-0.61687,0.00015,24.5016]
[1777237126189,39.3,78202.6,0.0,-0.6173,0.00015,24.49237]
[1777237132088,39.3,78201.7,0.0,-0.61744,0.00015,24.48944]
[1777237141150,39.29,78202.16,0.0,-0.61738,0.00015,24.49084]
[1777237146329,39.29,78200.51,0.0,-0.61763,0.00015,24.48549]
[1777237152227,39.29,78199.96,0.0,-0.61771,0.00015,24.48367]
[1777237164311,39.29,78199.83,0.0,-0.61774,0.00015,24.48314]
[1777237169347,39.29,78198.59,0.0,-0.61793,0.00015,24.47911]
[1777237174382,39.29,78198.62,0.0,-0.61794,0.00015,24.47537]
[1777237184452,39.29,78198.91,0.0,-0.6179,0.00015,24.47623]
[1777237190523,39.29,78197.61,0.0,-0.6181,0.00015,24.47199]
[1777237195559,39.29,78197.44,0.0,-0.61813,0.00015,24.47141]
[1777237200596,39.29,78197.28,0.0,-0.61815,0.00015,24.47086]
[1777237201600,39.29,78191.11,0.0,-0.61909,0.00015,24.45084]
[1777237204622,39.29,78185.59,0.0,-0.61992,0.00015,24.43286]
[1777237207288,39.29,78189.2,0.0,-0.61937,0.00015,24.44467]
[1777237207642,39.29,78189.2,0.0,-0.61937,0.00015,24.44469]
[1777237209656,39.29,78194.03,0.0,-0.61864,0.00015,24.46041]
[1777237212678,39.29,78197.76,0.0,-0.61808,0.00015,24.47248]
[1777237218512,39.29,78197.68,0.0,-0.61809,0.00015,24.4722]
[1777237218613,39.29,78197.68,0.0,-0.61809,0.00015,24.47219]
[1777237223754,39.29,78197.23,0.0,-0.61816,0.00015,24.47071]
[1777237226264,39.29,78197.08,0.0,-0.61818,0.00015,24.47022]
[1777237226313,39.29,78197.08,0.0,-0.61818,0.00015,24.47022]
[1777237226336,39.29,78197.08,0.0,-0.61818,0.00015,24.47022]
[1777237226466,39.29,78197.08,0.0,-0.61818,0.00015,24.47022]
[1777237226776,39.29,78198.14,0.0,-0.61802,0.00015,24.47363]
[1777237227783,39.29,78203.84,0.0,-0.61716,0.00015,24.49197]
[1777237234836,39.29,78205.63,0.0,-0.61692,0.00015,24.49379]
[1777237239814,39.28,78207.98,0.0,-0.61656,0.00015,24.50128]
[1777237239871,39.28,78207.98,0.0,-0.61656,0.00015,24.50123]
[1777237244906,39.28,78208.68,0.0,-0.61646,0.00015,24.50339]
[1777237255164,39.28,78208.46,0.0,-0.6165,0.00015,24.50266]
[1777237255193,39.28,78205.63,0.0,-0.61693,0.00015,24.4935]
[1777237257111,39.28,78217.37,0.0,-0.61515,0.00015,24.53084]
[1777237257999,39.28,78217.37,0.0,-0.61515,0.00015,24.53081]
[1777237263220,39.28,78221.11,0.0,-0.61459,0.00015,24.54251]
[1777237263231,39.28,78221.6,0.0,-0.61452,0.00015,24.54405]
[1777237264224,39.28,78221.6,0.0,-0.61452,0.00015,24.54405]
[1777237264269,39.28,78221.6,0.0,-0.61452,0.00015,24.54403]
[1777237267183,39.28,78229.21,0.0,-0.61337,0.00015,24.56787]
[1777237269077,39.28,78233.52,0.0,-0.61271,0.00015,24.58136]
[1777237274114,39.28,78236.56,0.0,-0.61224,0.00015,24.59089]
[1777237287323,39.28,78231.58,0.0,-0.61298,0.00015,24.5757]
[1777237291865,39.28,78229.7,0.0,-0.61327,0.00015,24.56982]
[1777237291885,39.28,78228.87,0.0,-0.61342,0.00015,24.56336]
[1777237297393,39.28,78229.57,0.0,-0.61332,0.00015,24.56532]
[1777237304320,39.27,78229.57,0.0,-0.61334,0.00015,24.56506]
[1777237311372,39.27,78231.04,0.0,-0.61313,0.00015,24.56936]
[1777237315399,39.27,78221.95,0.0,-0.61452,0.00015,24.54075]
[1777237317114,39.27,78220.18,0.0,-0.61479,0.00015,24.53515]
[1777237317534,39.27,78219.34,0.0,-0.61491,0.00015,24.53248]
[1777237321442,39.27,78214.96,0.0,-0.61558,0.00015,24.51857]
[1777237322449,39.27,78219.35,0.0,-0.61492,0.00015,24.53245]
[1777237326856,39.26,78217.27,0.0,-0.61523,0.00015,24.52584]
[1777237326928,39.26,78223.02,0.0,-0.61436,0.00015,24.54396]
[1777237336549,39.26,78225.1,0.0,-0.61406,0.00015,24.55027]
[1777237340574,39.26,78231.92,0.0,-0.61303,0.00015,24.57147]
[1777237345610,39.26,78232.58,0.0,-0.61294,0.00015,24.57334]
[1777237357814,39.25,78235.09,0.0,-0.6126,0.00015,24.57692]
[1777237361984,39.25,78235.81,0.0,-0.61249,0.00015,24.57905]
[1777237362731,39.25,78240.39,0.0,-0.6118,0.00015,24.59318]
[1777237363023,39.25,78240.39,0.0,-0.6118,0.00015,24.59318]
[1777237363736,39.24,78240.99,0.0,-0.61171,0.00015,24.595]
[1777237366758,39.24,78244.84,0.0,-0.61113,0.00015,24.60683]
[1777237371793,39.24,78245.82,0.0,-0.61098,0.00015,24.60984]
[1777237376829,39.24,78243.66,0.0,-0.61131,0.00015,24.60319]
[1777237383876,39.24,78245.13,0.0,-0.61108,0.00015,24.60773]
[1777237384887,39.24,78235.63,0.0,-0.61253,0.00015,24.57837]
[1777237385894,39.24,78235.24,0.0,-0.61259,0.00015,24.57714]
[1777237390929,39.24,78235.5,0.0,-0.61255,0.00015,24.5779]
[1777237395963,39.24,78242.3,0.0,-0.61152,0.00015,24.59887]
[1777237402010,39.24,78240.26,0.0,-0.61184,0.00015,24.59247]
[1777237407046,39.24,78236.51,0.0,-0.61241,0.00015,24.58078]
[1777237413087,39.24,78236.86,0.0,-0.61238,0.00015,24.57801]
[1777237418242,39.24,78237.13,0.0,-0.61234,0.00015,24.57879]
[1777237424165,39.23,78237.19,0.0,-0.61234,0.00015,24.5789]
[1777237430213,39.23,78238.87,0.0,-0.61209,0.00015,24.58402]
[1777237436252,39.23,78239.43,0.0,-0.61201,0.00015,24.58566]
[1777237441120,39.23,78239.59,0.0,-0.61199,0.00015,24.58609]
[1777237441288,39.23,78239.72,0.0,-0.61197,0.00015,24.58648]
[1777237442293,39.23,78253.43,0.0,-0.60988,0.00015,24.62855]
[1777237443301,39.23,78256.72,0.0,-0.60938,0.00015,24.63853]
[1777237448453,39.23,78254.91,0.0,-0.60966,0.00015,24.63289]
[1777237454378,39.23,78253.71,0.0,-0.60985,0.00015,24.62912]
[1777237460633,39.22,78253.7,0.0,-0.60986,0.00015,24.62887]
[1777237460735,39.22,78253.7,0.0,-0.60987,0.00015,24.62877]
[1777237461494,39.22,78253.7,0.0,-0.60987,0.00015,24.62877]
[1777237461633,39.22,78253.7,0.0,-0.60987,0.00015,24.62877]
[1777237465665,39.22,78253.7,0.0,-0.60988,0.00015,24.62863]
[1777237465671,39.22,78251.89,0.0,-0.61016,0.00015,24.62302]
[1777237471501,39.22,78255.3,0.0,-0.60966,0.00015,24.62962]
[1777237473433,39.22,78256.3,0.0,-0.6095,0.00015,24.63268]
[1777237473513,39.22,78260.5,0.0,-0.60886,0.00015,24.64541]
[1777237475827,39.22,78262.06,0.0,-0.60862,0.00015,24.65013]
[1777237475928,39.22,78263.53,0.0,-0.6084,0.00015,24.65457]
[1777237482575,39.22,78263.67,0.0,-0.60837,0.00015,24.65503]
[1777237483582,39.22,78270.3,0.0,-0.60736,0.00015,24.67498]
[1777237484154,39.22,78270.3,0.0,-0.60736,0.00015,24.67498]
[1777237484167,39.22,78270.3,0.0,-0.60736,0.00015,24.67498]
[1777237484589,39.22,78275.4,0.0,-0.60657,0.00015,24.69024]
[1777237489624,39.23,78278.8,0.0,-0.60604,0.00015,24.70063]
[1777237497679,39.24,78277.59,0.0,-0.60619,0.00015,24.69756]
[1777237502715,39.24,78277.47,0.0,-0.60619,0.00015,24.69751]
[1777237504730,39.24,78330.77,0.0,-0.59804,0.00015,24.84995]
[1777237505736,39.24,78307.14,0.0,-0.60166,0.00015,24.78361]
[1777237507749,39.24,78273.56,0.0,-0.60678,0.00015,24.68601]
[1777237514799,39.25,78274.38,0.0,-0.60663,0.00015,24.68889]
[1777237519834,39.25,78273.81,0.0,-0.60672,0.00015,24.68716]
[1777237524869,39.26,78277.06,0.0,-0.60622,0.00015,24.69698]
[1777237529904,39.26,78277.46,0.0,-0.60613,0.00015,24.6985]
[1777237534939,39.27,78276.63,0.0,-0.60626,0.00015,24.69261]
[1777237542107,39.28,78276.33,0.0,-0.60628,0.00015,24.6922]
[1777237545010,39.28,78269.86,0.0,-0.60725,0.00015,24.67319]
[1777237546016,39.28,78275.04,0.0,-0.60646,0.00015,24.68865]
[1777237551054,39.29,78275.89,0.0,-0.60631,0.00015,24.69149]
[1777237556086,39.3,78275.77,0.0,-0.60631,0.00015,24.69146]
[1777237562129,39.3,78277.34,0.0,-0.60605,0.00015,24.69645]
[1777237566162,39.31,78281.69,0.0,-0.60537,0.00015,24.70947]
[1777237572203,39.31,78285.01,0.0,-0.60485,0.00015,24.71948]
[1777237575219,39.32,78290.44,0.0,-0.60401,0.00015,24.73543]
[1777237580255,39.32,78293.24,0.0,-0.60357,0.00015,24.74376]
[1777237585289,39.32,78295.25,0.0,-0.60325,0.00015,24.74977]
[1777237592458,39.33,78296.63,0.0,-0.60304,0.00015,24.75026]
[1777237599392,39.34,78299.33,0.0,-0.60261,0.00015,24.75828]
[1777237601409,39.34,78304.16,0.0,-0.60187,0.00015,24.77216]
[1777237606442,39.34,78302.75,0.0,-0.60208,0.00015,24.76826]
[1777237611477,39.34,78301.4,0.0,-0.60228,0.00015,24.76453]
[1777237616511,39.35,78300.06,0.0,-0.60247,0.00015,24.76081]
[1777237620539,39.35,78290.51,0.0,-0.60393,0.00015,24.7334]
[1777237622667,39.35,78285.16,0.0,-0.60474,0.00015,24.71796]
[1777237628596,39.35,78284.69,0.0,-0.60479,0.00015,24.71682]
[1777237635645,39.36,78282.1,0.0,-0.60517,0.00015,24.70952]
[1777237642807,39.36,78280.72,0.0,-0.60537,0.00015,24.70575]
[1777237648735,39.37,78279.13,0.0,-0.6056,0.00015,24.7013]
[1777237653770,39.37,78278.49,0.0,-0.6057,0.00015,24.69583]
[1777237658806,39.38,78276.82,0.0,-0.60594,0.00015,24.6911]
[1777237663841,39.38,78275.27,0.0,-0.60617,0.00015,24.68673]
[1777237668877,39.38,78274.57,0.0,-0.60627,0.00015,24.68485]
[1777237673912,39.39,78274.53,0.0,-0.60626,0.00015,24.68492]
[1777237678947,39.39,78274.6,0.0,-0.60624,0.00015,24.68531]
[1777237684990,39.39,78275.36,0.0,-0.60611,0.00015,24.68776]
[1777237693158,39.4,78276.01,0.0,-0.606,0.00015,24.68992]
[1777237699090,39.4,78277.74,0.0,-0.60572,0.00015,24.69518]
[1777237704125,39.41,78277.44,0.0,-0.60576,0.00015,24.69444]
[1777237709159,39.41,78276.82,0.0,-0.60585,0.00015,24.69276]
[1777237713298,39.41,78280.79,0.0,-0.60525,0.00015,24.70072]
[1777237720236,39.41,78282.05,0.0,-0.60505,0.00015,24.70456]
[1777237725272,39.42,78283.45,0.0,-0.60483,0.00015,24.70875]
[1777237730306,39.42,78281.94,0.0,-0.60506,0.00015,24.70445]
[1777237736419,39.42,78281.87,0.0,-0.60506,0.00015,24.70433]
[1777237737356,39.42,78281.92,0.0,-0.60505,0.00015,24.70453]
[1777237742392,39.42,78281.41,0.0,-0.60513,0.00015,24.70311]
[1777237747460,39.42,78283.92,0.0,-0.60474,0.00015,24.7105]
[1777237752496,39.42,78286.77,0.0,-0.6043,0.00015,24.7188]
[1777237757530,39.42,78285.19,0.0,-0.60454,0.00015,24.71422]
[1777237759545,39.42,78278.8,0.0,-0.60552,0.00015,24.69559]
[1777237761896,39.42,78278.8,0.0,-0.60552,0.00015,24.69559]
[1777237761913,39.43,78276.98,0.0,-0.60579,0.00015,24.69028]
[1777237767600,39.43,78277.58,0.0,-0.6057,0.00015,24.69212]
[1777237773721,39.43,78276.9,0.0,-0.60581,0.00015,24.68645]
[1777237775658,39.43,78270.72,0.0,-0.60675,0.00015,24.66828]
[1777237780693,39.43,78269.46,0.0,-0.60693,0.00015,24.6647]
[1777237782270,39.43,78269.46,0.0,-0.60693,0.00015,24.6647]
[1777237782313,39.43,78269.6,0.0,-0.60691,0.00015,24.66518]
[1777237783791,39.44,78262.71,0.0,-0.60795,0.00015,24.64477]
[1777237785252,39.44,78262.71,0.0,-0.60795,0.00015,24.64477]
[1777237785344,39.44,78262.64,0.0,-0.60796,0.00015,24.64461]
[1777237790766,39.44,78259.86,0.0,-0.60836,0.00015,24.63659]
[1777237795604,39.45,78259.22,0.0,-0.60845,0.00015,24.63488]
[1777237795802,39.44,78258.65,0.0,-0.60854,0.00015,24.63314]
[1777237799614,39.44,78257.25,0.0,-0.60875,0.00015,24.62885]
[1777237800005,39.44,78257.25,0.0,-0.60875,0.00015,24.62885]
[1777237800618,39.44,78256.52,0.0,-0.60887,0.00015,24.62663]
[1777237800836,39.44,78256.52,0.0,-0.60887,0.00015,24.6266]
[1777237805872,39.44,78256.21,0.0,-0.60892,0.00015,24.62552]
[1777237810907,39.44,78253.83,0.0,-0.60929,0.00015,24.61821]
[1777237815942,39.44,78253.66,0.0,-0.60932,0.00015,24.61766]
[1777237824071,39.45,78253.29,0.0,-0.60935,0.00015,24.61705]
[1777237830040,39.45,78253.46,0.0,-0.6093,0.00015,24.61799]
[1777237838096,39.46,78253.42,0.0,-0.60929,0.00015,24.61462]
[1777237844211,39.47,78253.46,0.0,-0.60926,0.00015,24.61513]
[1777237847160,39.47,78258.12,0.0,-0.60855,0.00015,24.62931]
[1777237852194,39.48,78261.11,0.0,-0.60808,0.00015,24.63851]
[1777237857230,39.48,78262.38,0.0,-0.60787,0.00015,24.64253]
[1777237862267,39.49,78265.56,0.0,-0.60738,0.00015,24.65222]
[1777237868759,39.49,78267.23,0.0,-0.60711,0.00015,24.65734]
[1777237869315,39.49,78267.49,0.0,-0.60707,0.00015,24.65824]
[1777237874422,39.5,78268.68,0.0,-0.60687,0.00015,24.66196]
[1777237880392,39.5,78268.78,0.0,-0.60684,0.00015,24.6625]
[1777237885427,39.51,78269.89,0.0,-0.60666,0.00015,24.66598]
[1777237890467,39.51,78270.95,0.0,-0.60649,0.00015,24.6693]
[1777237895497,39.51,78270.79,0.0,-0.60652,0.00015,24.66525]
[1777237898517,39.52,78266.68,0.0,-0.60714,0.00015,24.65324]
[1777237899267,39.52,78266.68,0.0,-0.60714,0.00015,24.65324]
[1777237899368,39.52,78264.84,0.0,-0.60741,0.00015,24.64783]
[1777237904635,39.52,78263.09,0.0,-0.60767,0.00015,24.64289]
[1777237910604,39.53,78259.05,0.0,-0.60826,0.00015,24.63116]
[1777237915640,39.53,78261.81,0.0,-0.60782,0.00015,24.63968]
[1777237920675,39.54,78263.18,0.0,-0.6076,0.00015,24.64403]
[1777237921682,39.54,78269.83,0.0,-0.60659,0.00015,24.66375]
[1777237924774,39.54,78273.65,0.0,-0.606,0.00015,24.6751]
[1777237930760,39.55,78274.52,0.0,-0.60586,0.00015,24.67786]
[1777237936787,39.55,78275.88,0.0,-0.60564,0.00015,24.68202]
[1777237941823,39.55,78275.6,0.0,-0.60568,0.00015,24.68135]
[1777237948871,39.56,78275.25,0.0,-0.60572,0.00015,24.68052]
[1777237955025,39.56,78278.71,0.0,-0.6052,0.00015,24.68701]
[1777237960954,39.56,78278.83,0.0,-0.60518,0.00015,24.68745]
[1777237965989,39.56,78277.89,0.0,-0.60531,0.00015,24.68483]
[1777237971025,39.57,78277.22,0.0,-0.60541,0.00015,24.68297]
[1777237976060,39.57,78277.05,0.0,-0.60543,0.00015,24.68256]
[1777237981095,39.57,78278.85,0.0,-0.60515,0.00015,24.6879]
[1777237985236,39.57,78284.8,0.0,-0.60424,0.00015,24.70521]
[1777237991166,39.57,78279.69,0.0,-0.60502,0.00015,24.69047]
[1777237996200,39.58,78277.32,0.0,-0.60537,0.00015,24.68369]
[1777238001235,39.58,78277.41,0.0,-0.60535,0.00015,24.68407]
[1777238006271,39.58,78274.78,0.0,-0.60574,0.00015,24.67652]
[1777238008061,39.58,78274.74,0.0,-0.60574,0.00015,24.67642]
[1777238008285,39.58,78274.95,0.0,-0.60571,0.00015,24.67706]
[1777238010299,39.58,78270.76,0.0,-0.60634,0.00015,24.66484]
[1777238014327,39.58,78265.92,0.0,-0.60708,0.00015,24.64694]
[1777238018512,39.59,78265.33,0.0,-0.60717,0.00015,24.64524]
[1777238018560,39.59,78264.26,0.0,-0.60733,0.00015,24.64204]
[1777238024396,39.58,78262.65,0.0,-0.60759,0.00015,24.63707]
[1777238025514,39.58,78258.77,0.0,-0.60818,0.00015,24.62551]
[1777238027417,39.58,78254.82,0.0,-0.60878,0.00015,24.61365]
[1777238032453,39.58,78256.39,0.0,-0.60855,0.00015,24.61823]
[1777238037490,39.58,78257.8,0.0,-0.60834,0.00015,24.62233]
[1777238042522,39.57,78256.12,0.0,-0.6086,0.00015,24.61718]
[1777238047562,39.57,78255.66,0.0,-0.60868,0.00015,24.61568]
[1777238053601,39.57,78255.42,0.0,-0.60873,0.00015,24.61481]
[1777238058636,39.57,78254.51,0.0,-0.60887,0.00015,24.61196]
[1777238061923,39.56,78254.52,0.0,-0.60887,0.00015,24.61191]
[1777238062664,39.56,78254.75,0.0,-0.60884,0.00015,24.61257]
[1777238067698,39.56,78249.76,0.0,-0.6096,0.00015,24.59745]
[1777238071099,39.56,78250.7,0.0,-0.60946,0.00015,24.60025]
[1777238071200,39.56,78250.96,0.0,-0.60944,0.00015,24.5972]
[1777238076172,39.56,78251.06,0.0,-0.60943,0.00015,24.59744]
[1777238076274,39.56,78250.83,0.0,-0.60947,0.00015,24.59671]
[1777238079210,39.56,78250.83,0.0,-0.60947,0.00015,24.59671]
[1777238079311,39.56,78251.22,0.0,-0.60941,0.00015,24.59783]
[1777238085296,39.56,78251.47,0.0,-0.60938,0.00015,24.59851]
[1777238085395,39.55,78251.75,0.0,-0.60934,0.00015,24.59931]
[1777238086667,39.55,78251.75,0.0,-0.60934,0.00015,24.59931]
[1777238087329,39.55,78251.75,0.0,-0.60934,0.00015,24.59931]
[1777238090420,39.55,78249.16,0.0,-0.60973,0.00015,24.59145]
[1777238090443,39.55,78249.16,0.0,-0.60973,0.00015,24.59145]
[1777238092432,39.55,78249.94,0.0,-0.60962,0.00015,24.59377]
[1777238092702,39.55,78249.94,0.0,-0.60962,0.00015,24.59377]
[1777238092533,39.55,78246.05,0.0,-0.61021,0.00015,24.58198]
[1777238092874,39.55,78246.05,0.0,-0.61021,0.00015,24.58198]
[1777238093780,39.55,78246.05,0.0,-0.61021,0.00015,24.58198]
[1777238093884,39.55,78246.62,0.0,-0.61012,0.00015,24.5837]
[1777238098917,39.55,78247.64,0.0,-0.60997,0.00015,24.58673]
[1777238103952,39.55,78246.52,0.0,-0.61014,0.00015,24.5833]
[1777238106624,39.55,78246.64,0.0,-0.61013,0.00015,24.58366]
[1777238106725,39.55,78246.29,0.0,-0.61018,0.00015,24.58259]
[1777238111707,39.55,78246.23,0.0,-0.61019,0.00015,24.5824]
[1777238111708,39.55,78246.53,0.0,-0.61014,0.00015,24.58331]
[1777238112441,39.55,78246.53,0.0,-0.61014,0.00015,24.58331]
[1777238112525,39.55,78247.04,0.0,-0.61006,0.00015,24.58486]
[1777238113729,39.55,78247.04,0.0,-0.61006,0.00015,24.58486]
[1777238114023,39.55,78245.48,0.0,-0.6103,0.00015,24.58014]
[1777238118053,39.55,78240.5,0.0,-0.61105,0.00015,24.56504]
[1777238123085,39.55,78239.86,0.0,-0.61115,0.00015,24.56316]
[1777238129128,39.55,78242.12,0.0,-0.6108,0.00015,24.57013]
[1777238134162,39.55,78241.21,0.0,-0.61095,0.00015,24.56363]
[1777238137689,39.56,78240.87,0.0,-0.611,0.00015,24.56262]
[1777238137760,39.56,78239.75,0.0,-0.61117,0.00015,24.55922]
[1777238139306,39.56,78235.34,0.0,-0.61183,0.00015,24.54576]
[1777238146247,39.56,78234.02,0.0,-0.61203,0.00015,24.54184]
[1777238149429,39.56,78233.39,0.0,-0.61212,0.00015,24.53993]
[1777238149494,39.56,78233.89,0.0,-0.61204,0.00015,24.54149]
[1777238149854,39.56,78233.89,0.0,-0.61204,0.00015,24.54149]
[1777238150275,39.56,78233.89,0.0,-0.61204,0.00015,24.5415]
[1777238151283,39.56,78243.61,0.0,-0.61057,0.00015,24.57118]
[1777238152291,39.56,78248.59,0.0,-0.60982,0.00015,24.58625]
[1777238158332,39.56,78252.74,0.0,-0.60919,0.00015,24.59869]
[1777238161572,39.56,78252.6,0.0,-0.60922,0.00015,24.59824]
[1777238161674,39.56,78263.89,0.0,-0.60751,0.00015,24.63194]
[1777238162335,39.56,78263.89,0.0,-0.60751,0.00015,24.63194]
[1777238162424,39.56,78265.58,0.0,-0.60725,0.00015,24.63691]
[1777238169516,39.55,78267.63,0.0,-0.60695,0.00015,24.64276]
[1777238175451,39.55,78273.2,0.0,-0.60612,0.00015,24.65898]
[1777238180834,39.55,78274.74,0.0,-0.60589,0.00015,24.66338]
[1777238181493,39.55,78274.74,0.0,-0.60589,0.00015,24.66332]
[1777238185520,39.54,78280.99,0.0,-0.60495,0.00015,24.68153]
[1777238190004,39.55,78277.75,0.0,-0.60543,0.00015,24.67227]
[1777238190556,39.55,78277.75,0.0,-0.60543,0.00015,24.67232]
[1777238195590,39.55,78274.73,0.0,-0.60589,0.00015,24.65996]
[1777238202640,39.56,78272.9,0.0,-0.60614,0.00015,24.65496]
[1777238207676,39.57,78270.99,0.0,-0.60642,0.00015,24.6496]
[1777238212711,39.57,78269.0,0.0,-0.60671,0.00015,24.64401]
[1777238217745,39.58,78268.38,0.0,-0.60678,0.00015,24.64244]
[1777238222780,39.58,78267.87,0.0,-0.60685,0.00015,24.64119]
[1777238228823,39.59,78267.24,0.0,-0.60692,0.00015,24.63964]
[1777238234865,39.59,78267.1,0.0,-0.60693,0.00015,24.63953]
[1777238239901,39.6,78266.92,0.0,-0.60694,0.00015,24.63924]
[1777238244079,39.6,78266.88,0.0,-0.60694,0.00015,24.63927]
[1777238244164,39.6,78265.89,0.0,-0.60709,0.00015,24.6364]
[1777238249970,39.61,78266.1,0.0,-0.60704,0.00015,24.63732]
[1777238255011,39.61,78266.34,0.0,-0.607,0.00015,24.63448]
[1777238261047,39.62,78266.58,0.0,-0.60695,0.00015,24.63548]
[1777238266083,39.62,78266.41,0.0,-0.60696,0.00015,24.63521]
[1777238271118,39.63,78269.79,0.0,-0.60644,0.00015,24.64539]
[1777238274584,39.63,78271.18,0.0,-0.60622,0.00015,24.64955]
[1777238274685,39.63,78271.96,0.0,-0.6061,0.00015,24.65191]
[1777238280180,39.63,78272.23,0.0,-0.60605,0.00015,24.65289]
[1777238285216,39.64,78269.33,0.0,-0.60648,0.00015,24.64457]
[1777238288237,39.64,78265.31,0.0,-0.60708,0.00015,24.63286]
[1777238293272,39.65,78261.75,0.0,-0.6076,0.00015,24.62258]
[1777238297300,39.65,78257.45,0.0,-0.60824,0.00015,24.61008]
[1777238302335,39.65,78257.35,0.0,-0.60824,0.00015,24.61001]
[1777238307370,39.66,78258.4,0.0,-0.60806,0.00015,24.61346]
[1777238312405,39.67,78259.31,0.0,-0.60793,0.00015,24.61264]
[1777238314527,39.67,78265.37,0.0,-0.60701,0.00015,24.63065]
[1777238321467,39.67,78266.25,0.0,-0.60686,0.00015,24.63354]
[1777238324488,39.68,78262.25,0.0,-0.60745,0.00015,24.62186]
[1777238326387,39.68,78262.25,0.0,-0.60746,0.00015,24.62183]
[1777238326502,39.67,78254.25,0.0,-0.60867,0.00015,24.59804]
[1777238331537,39.67,78251.81,0.0,-0.60904,0.00015,24.59066]
[1777238338586,39.67,78251.96,0.0,-0.60903,0.00015,24.59097]
[1777238343573,39.67,78252.34,0.0,-0.60897,0.00015,24.59202]
[1777238343674,39.67,78252.12,0.0,-0.60901,0.00015,24.59134]
[1777238346646,39.67,78244.99,0.0,-0.61009,0.00015,24.56985]
[1777238347650,39.67,78240.03,0.0,-0.61084,0.00015,24.55483]
[1777238352685,39.67,78241.4,0.0,-0.61063,0.00015,24.55898]
[1777238357720,39.67,78241.77,0.0,-0.61058,0.00015,24.56009]
[1777238360741,39.67,78246.89,0.0,-0.6098,0.00015,24.57553]
[1777238365776,39.67,78248.81,0.0,-0.60952,0.00015,24.58123]
[1777238372824,39.66,78249.31,0.0,-0.60946,0.00015,24.57884]
[1777238378866,39.66,78250.6,0.0,-0.60928,0.00015,24.58261]
[1777238383902,39.66,78250.55,0.0,-0.60929,0.00015,24.58237]
[1777238388936,39.66,78251.91,0.0,-0.60909,0.00015,24.58636]
[1777238393971,39.66,78251.6,0.0,-0.60914,0.00015,24.58533]
[1777238399007,39.65,78254.34,0.0,-0.60873,0.00015,24.59344]
[1777238401021,39.65,78259.84,0.0,-0.6079,0.00015,24.60979]
[1777238406055,39.65,78259.19,0.0,-0.60801,0.00015,24.60772]
[1777238413115,39.65,78258.2,0.0,-0.60817,0.00015,24.60462]
[1777238418150,39.65,78256.91,0.0,-0.60837,0.00015,24.60067]
[1777238423193,39.64,78257.24,0.0,-0.60832,0.00015,24.60157]
[1777238430244,39.64,78256.48,0.0,-0.60844,0.00015,24.59918]
[1777238435376,39.64,78256.18,0.0,-0.60851,0.00015,24.5944]
[1777238443335,39.64,78255.93,0.0,-0.60856,0.00015,24.59352]
[1777238450385,39.64,78254.95,0.0,-0.60871,0.00015,24.59049]
[1777238455516,39.63,78254.49,0.0,-0.60878,0.00015,24.58905]
[1777238463476,39.63,78254.42,0.0,-0.6088,0.00015,24.58879]
[1777238469519,39.63,78254.57,0.0,-0.60878,0.00015,24.58922]
[1777238474554,39.63,78254.57,0.0,-0.60878,0.00015,24.58922]
[1777238480596,39.63,78254.44,0.0,-0.60879,0.00015,24.58884]
[1777238485729,39.63,78254.45,0.0,-0.60879,0.00015,24.58889]
[1777238491679,39.63,78254.68,0.0,-0.60877,0.00015,24.58581]
[1777238496712,39.63,78254.5,0.0,-0.6088,0.00015,24.58528]
[1777238503761,39.63,78254.39,0.0,-0.60882,0.00015,24.58496]
[1777238508796,39.63,78253.29,0.0,-0.60898,0.00015,24.58167]
[1777238514838,39.63,78252.48,0.0,-0.60911,0.00015,24.57923]
[1777238519874,39.63,78251.57,0.0,-0.60924,0.00015,24.57649]
[1777238524652,39.63,78251.26,0.0,-0.60929,0.00015,24.57554]
[1777238524910,39.63,78250.85,0.0,-0.60935,0.00015,24.57431]
[1777238526787,39.63,78250.72,0.0,-0.60937,0.00015,24.57392]
[1777238526924,39.63,78250.72,0.0,-0.60937,0.00015,24.57391]
[1777238531959,39.63,78251.3,0.0,-0.60929,0.00015,24.57564]
[1777238535882,39.63,78251.67,0.0,-0.60923,0.00015,24.57673]
[1777238535909,39.63,78251.7,0.0,-0.60923,0.00015,24.57681]
[1777238546150,39.63,78251.98,0.0,-0.60919,0.00015,24.57758]
[1777238552100,39.63,78252.66,0.0,-0.60911,0.00015,24.57579]
[1777238554149,39.63,78252.86,0.0,-0.60908,0.00015,24.57638]
[1777238554250,39.63,78252.93,0.0,-0.60907,0.00015,24.57658]
[1777238562169,39.63,78253.15,0.0,-0.60903,0.00015,24.5772]
[1777238568211,39.63,78253.48,0.0,-0.60899,0.00015,24.57816]
[1777238576360,39.63,78253.6,0.0,-0.60897,0.00015,24.57849]
[1777238581395,39.64,78253.6,0.0,-0.60895,0.00015,24.57889]
[1777238587348,39.65,78257.22,0.0,-0.60837,0.00015,24.59017]
[1777238592383,39.65,78257.67,0.0,-0.60828,0.00015,24.59189]
[1777238596410,39.66,78261.98,0.0,-0.60761,0.00015,24.60498]
[1777238597418,39.66,78266.15,0.0,-0.60698,0.00015,24.61737]
[1777238603461,39.67,78265.82,0.0,-0.60701,0.00015,24.61677]
[1777238605064,39.67,78265.82,0.0,-0.60701,0.00015,24.61677]
[1777238605165,39.67,78265.11,0.0,-0.60711,0.00015,24.61479]
[1777238610509,39.67,78261.65,0.0,-0.60761,0.00015,24.60488]
[1777238617558,39.68,78260.74,0.0,-0.60774,0.00015,24.59881]
[1777238623599,39.69,78259.75,0.0,-0.60787,0.00015,24.59623]
[1777238628635,39.7,78257.71,0.0,-0.60816,0.00015,24.59053]
[1777238633670,39.7,78256.52,0.0,-0.60833,0.00015,24.58728]
[1777238638704,39.71,78256.02,0.0,-0.60839,0.00015,24.58607]
[1777238643739,39.71,78255.44,0.0,-0.60846,0.00015,24.58462]
[1777238648775,39.72,78254.96,0.0,-0.60851,0.00015,24.58347]
[1777238654817,39.72,78254.56,0.0,-0.60856,0.00015,24.5826]
[1777238655778,39.72,78254.56,0.0,-0.60856,0.00015,24.5826]
[1777238655824,39.73,78254.56,0.0,-0.60855,0.00015,24.58265]
[1777238658845,39.73,78258.38,0.0,-0.60797,0.00015,24.59416]
[1777238659851,39.73,78264.53,0.0,-0.60704,0.00015,24.61236]
[1777238664918,39.73,78265.91,0.0,-0.60682,0.00015,24.61648]
[1777238665019,39.73,78265.91,0.0,-0.60682,0.00015,24.61658]
[1777238670928,39.74,78267.56,0.0,-0.60656,0.00015,24.62162]
[1777238676115,39.74,78268.74,0.0,-0.60639,0.00015,24.62142]
[1777238676221,39.74,78269.05,0.0,-0.60634,0.00015,24.62235]
[1777238682095,39.74,78269.31,0.0,-0.60629,0.00015,24.62328]
[1777238690064,39.75,78270.37,0.0,-0.60612,0.00015,24.6266]
[1777238691297,39.75,78270.37,0.0,-0.60612,0.00015,24.6266]
[1777238691334,39.75,78270.37,0.0,-0.60612,0.00015,24.6266]
[1777238691340,39.75,78270.37,0.0,-0.60612,0.00015,24.6266]
[1777238691390,39.75,78270.53,0.0,-0.60609,0.00015,24.6271]
[1777238691444,39.75,78270.53,0.0,-0.60609,0.00015,24.6271]
[1777238691794,39.75,78270.53,0.0,-0.60609,0.00015,24.6271]
[1777238691799,39.75,78270.53,0.0,-0.60609,0.00015,24.6271]
[1777238691829,39.75,78270.53,0.0,-0.60609,0.00015,24.6271]
[1777238691844,39.75,78270.53,0.0,-0.60609,0.00015,24.6271]
[1777238691904,39.75,78270.53,0.0,-0.60609,0.00015,24.6271]
[1777238692006,39.75,78270.86,0.0,-0.60604,0.00015,24.62809]
[1777238695260,39.75,78270.86,0.0,-0.60604,0.00015,24.62814]
[1777238695281,39.75,78271.03,0.0,-0.60601,0.00015,24.62866]
[1777238697115,39.75,78262.81,0.0,-0.60725,0.00015,24.6046]
[1777238698119,39.75,78258.45,0.0,-0.60791,0.00015,24.59176]
[1777238702236,39.75,78265.14,0.0,-0.60689,0.00015,24.61167]
[1777238705168,39.76,78264.47,0.0,-0.60698,0.00015,24.6098]
[1777238710203,39.76,78266.0,0.0,-0.60674,0.00015,24.61446]
[1777238712547,39.76,78266.62,0.0,-0.60664,0.00015,24.61634]
[1777238720274,39.77,78266.62,0.0,-0.60663,0.00015,24.61658]
[1777238722708,39.77,78269.2,0.0,-0.60624,0.00015,24.62419]
[1777238722809,39.77,78269.2,0.0,-0.60623,0.00015,24.62422]
[1777238727322,39.77,78264.82,0.0,-0.60689,0.00015,24.6115]
[1777238732359,39.77,78261.25,0.0,-0.60744,0.00015,24.59738]
[1777238737392,39.77,78258.61,0.0,-0.60784,0.00015,24.58947]
[1777238738983,39.77,78258.13,0.0,-0.60791,0.00015,24.58802]
[1777238739407,39.77,78257.55,0.0,-0.608,0.00015,24.58626]
[1777238744443,39.77,78255.91,0.0,-0.60826,0.00015,24.58125]
[1777238749479,39.77,78257.05,0.0,-0.60808,0.00015,24.58475]
[1777238754513,39.77,78257.91,0.0,-0.60794,0.00015,24.58756]
[1777238759548,39.78,78261.06,0.0,-0.60745,0.00015,24.59709]
[1777238770623,39.78,78261.09,0.0,-0.60743,0.00015,24.59746]
[1777238782801,39.79,78261.13,0.0,-0.60739,0.00015,24.5981]
[1777238784767,39.79,78261.13,0.0,-0.60739,0.00015,24.5981]
[1777238784827,39.8,78261.15,0.0,-0.60738,0.00015,24.59824]
[1777238786794,39.8,78261.15,0.0,-0.60738,0.00015,24.59824]
[1777238786889,39.8,78261.88,0.0,-0.60727,0.00015,24.60047]
[1777238792871,39.8,78261.88,0.0,-0.60727,0.00015,24.59691]
[1777238798822,39.81,78265.09,0.0,-0.60677,0.00015,24.60658]
[1777238805729,39.81,78267.41,0.0,-0.60642,0.00015,24.61352]
[1777238805834,39.81,78267.41,0.0,-0.60642,0.00015,24.61352]
[1777238805838,39.81,78267.41,0.0,-0.60642,0.00015,24.61352]
[1777238805948,39.81,78267.41,0.0,-0.60642,0.00015,24.61352]
[1777238805954,39.81,78267.41,0.0,-0.60642,0.00015,24.61352]
[1777238806064,39.81,78267.41,0.0,-0.60642,0.00015,24.61352]
[1777238806074,39.81,78267.41,0.0,-0.60642,0.00015,24.61352]
[1777238806079,39.81,78267.41,0.0,-0.60642,0.00015,24.61352]
[1777238806165,39.81,78267.41,0.0,-0.60641,0.00015,24.61363]
[1777238813012,39.81,78269.29,0.0,-0.60612,0.00015,24.61913]
[1777238818962,39.81,78266.92,0.0,-0.60648,0.00015,24.61219]
[1777238826013,39.82,78263.32,0.0,-0.60701,0.00015,24.6019]
[1777238831047,39.82,78259.61,0.0,-0.60756,0.00015,24.59116]
[1777238839102,39.82,78262.79,0.0,-0.60707,0.00015,24.60074]
[1777238848164,39.83,78266.48,0.0,-0.6065,0.00015,24.61179]
[1777238853292,39.83,78265.34,0.0,-0.60668,0.00015,24.6048]
[1777238859241,39.84,78263.42,0.0,-0.60696,0.00015,24.59937]
[1777238860462,39.84,78263.42,0.0,-0.60696,0.00015,24.59937]
[1777238860501,39.84,78262.87,0.0,-0.60704,0.00015,24.59779]
[1777238863344,39.84,78259.44,0.0,-0.60756,0.00015,24.5877]
[1777238863367,39.84,78259.44,0.0,-0.60756,0.00015,24.5877]
[1777238863539,39.84,78259.44,0.0,-0.60756,0.00015,24.5877]
[1777238864280,39.83,78261.69,0.0,-0.60722,0.00015,24.59425]
[1777238865287,39.84,78272.32,0.0,-0.60561,0.00015,24.62534]
[1777238867299,39.84,78277.25,0.0,-0.60487,0.00015,24.63966]
[1777238870320,39.84,78281.58,0.0,-0.60421,0.00015,24.65217]
[1777238875354,39.84,78285.01,0.0,-0.60369,0.00015,24.66207]
[1777238880389,39.84,78286.36,0.0,-0.60348,0.00015,24.666]
[1777238881398,39.84,78282.26,0.0,-0.6041,0.00015,24.65429]
[1777238883503,39.84,78277.72,0.0,-0.60478,0.00015,24.64128]
[1777238888447,39.84,78272.95,0.0,-0.60549,0.00015,24.62761]
[1777238888875,39.84,78272.95,0.0,-0.60549,0.00015,24.62761]
[1777238889453,39.84,78271.26,0.0,-0.60575,0.00015,24.62273]
[1777238892572,39.85,78268.98,0.0,-0.60609,0.00015,24.61616]
[1777238893572,39.85,78266.79,0.0,-0.60641,0.00015,24.60985]
[1777238896501,39.85,78260.18,0.0,-0.60741,0.00015,24.59053]
[1777238898004,39.85,78260.66,0.0,-0.60734,0.00015,24.59191]
[1777238898009,39.85,78260.66,0.0,-0.60734,0.00015,24.59191]
[1777238898516,39.85,78259.43,0.0,-0.60752,0.00015,24.58827]
[1777238898624,39.85,78259.43,0.0,-0.60752,0.00015,24.58827]
[1777238899523,39.85,78258.27,0.0,-0.6077,0.00015,24.58483]
[1777238901664,39.85,78257.01,0.0,-0.60789,0.00015,24.58107]
[1777238902543,39.85,78257.16,0.0,-0.60787,0.00015,24.58149]
[1777238907579,39.84,78256.12,0.0,-0.60803,0.00015,24.57834]
[1777238909304,39.84,78255.84,0.0,-0.60807,0.00015,24.5775]
[1777238909594,39.84,78252.81,0.0,-0.60853,0.00015,24.56851]
[1777238911607,39.84,78244.48,0.0,-0.6098,0.00015,24.53984]
[1777238915636,39.84,78242.13,0.0,-0.61016,0.00015,24.53281]
[1777238920670,39.85,78242.27,0.0,-0.61013,0.00015,24.53328]
[1777238925706,39.85,78239.43,0.0,-0.61056,0.00015,24.52478]
[1777238926712,39.85,78234.16,0.0,-0.61135,0.00015,24.50885]
[1777238929734,39.85,78228.84,0.0,-0.61215,0.00015,24.49272]
[1777238933146,39.85,78226.86,0.0,-0.61244,0.00015,24.48672]
[1777238933581,39.85,78226.86,0.0,-0.61244,0.00015,24.48672]
[1777238933245,39.85,78221.1,0.0,-0.61331,0.00015,24.46902]
[1777238933863,39.85,78216.81,0.0,-0.61395,0.00015,24.45578]
[1777238939803,39.84,78214.0,0.0,-0.61439,0.00015,24.44678]
[1777238943932,39.84,78209.51,0.0,-0.61508,0.00015,24.43262]
[1777238945014,39.84,78209.51,0.0,-0.61508,0.00015,24.43262]
[1777238945113,39.84,78210.01,0.0,-0.615,0.00015,24.4341]
[1777238946852,39.84,78203.43,0.0,-0.61599,0.00015,24.41347]
[1777238948867,39.84,78200.78,0.0,-0.61639,0.00015,24.40509]
[1777238954479,39.84,78199.52,0.0,-0.61659,0.00015,24.40104]
[1777238954579,39.83,78198.6,0.0,-0.61673,0.00015,24.3981]
[1777238956923,39.83,78192.88,0.0,-0.61759,0.00015,24.37994]
[1777238958937,39.83,78205.86,0.0,-0.61564,0.00015,24.42087]
[1777238959943,39.83,78208.71,0.0,-0.61521,0.00015,24.42975]
[1777238962649,39.83,78208.75,0.0,-0.61521,0.00015,24.42984]
[1777238963107,39.83,78208.37,0.0,-0.61527,0.00015,24.42857]
[1777238963119,39.83,78208.37,0.0,-0.61527,0.00015,24.42857]
[1777238963234,39.83,78208.37,0.0,-0.61527,0.00015,24.42857]
[1777238963659,39.83,78207.48,0.0,-0.61541,0.00015,24.42575]
[1777238964072,39.83,78204.89,0.0,-0.6158,0.00015,24.4176]
[1777238970646,39.83,78202.42,0.0,-0.61618,0.00015,24.40969]
[1777238971021,39.83,78199.73,0.0,-0.6166,0.00015,24.39738]
[1777238973041,39.83,78193.17,0.0,-0.61759,0.00015,24.37655]
[1777238978069,39.82,78192.55,0.0,-0.61768,0.00015,24.37453]
[1777238982099,39.82,78188.39,0.0,-0.61831,0.00015,24.36124]
[1777238984212,39.82,78198.46,0.0,-0.6168,0.00015,24.39323]
[1777238986125,39.82,78201.12,0.0,-0.6164,0.00015,24.40157]
[1777238991161,39.82,78198.47,0.0,-0.6168,0.00015,24.3931]
[1777238996196,39.82,78195.96,0.0,-0.61719,0.00015,24.38507]
[1777239001231,39.82,78197.48,0.0,-0.61696,0.00015,24.3898]
[1777239006267,39.82,78192.25,0.0,-0.61775,0.00015,24.37313]
[1777239008279,39.82,78187.79,0.0,-0.61842,0.00015,24.3589]
[1777239010299,39.82,78182.35,0.0,-0.61923,0.00015,24.34147]
[1777239013315,39.82,78187.11,0.0,-0.61852,0.00015,24.35675]
[1777239016335,39.82,78191.09,0.0,-0.61792,0.00015,24.36945]
[1777239021373,39.82,78191.77,0.0,-0.61782,0.00015,24.37158]
[1777239026410,39.82,78191.75,0.0,-0.61783,0.00015,24.37149]
[1777239028422,39.82,78185.62,0.0,-0.61875,0.00015,24.3519]
[1777239033456,39.82,78182.44,0.0,-0.61924,0.00015,24.3379]
[1777239038492,39.82,78181.45,0.0,-0.61939,0.00015,24.33474]
[1777239043526,39.82,78179.96,0.0,-0.61961,0.00015,24.32998]
[1777239048563,39.83,78180.31,0.0,-0.61952,0.00015,24.33178]
[1777239053598,39.84,78182.08,0.0,-0.61922,0.00015,24.33818]
[1777239058631,39.85,78182.78,0.0,-0.61909,0.00015,24.34083]
[1777239061653,39.85,78178.96,0.0,-0.61965,0.00015,24.32884]
[1777239066688,39.86,78177.98,0.0,-0.61977,0.00015,24.3263]
[1777239067694,39.86,78173.97,0.0,-0.62036,0.00015,24.31345]
[1777239068720,39.86,78173.97,0.0,-0.62036,0.00015,24.31345]
[1777239068737,39.87,78173.15,0.0,-0.62047,0.00015,24.31098]
[1777239070715,39.87,78167.64,0.0,-0.62128,0.00015,24.29345]
[1777239075753,39.87,78166.17,0.0,-0.62149,0.00015,24.28881]
[1777239077246,39.88,78165.19,0.0,-0.62162,0.00015,24.28588]
[1777239077769,39.88,78162.0,0.0,-0.62208,0.00015,24.27573]
[1777239080548,39.89,78160.76,0.0,-0.62224,0.00015,24.27233]
[1777239080789,39.89,78162.15,0.0,-0.62203,0.00015,24.27692]
[1777239085825,39.9,78161.61,0.0,-0.6221,0.00015,24.27529]
[1777239090748,39.91,78160.65,0.0,-0.6222,0.00015,24.27295]
[1777239090868,39.92,78157.2,0.0,-0.62269,0.00015,24.26219]
[1777239095863,39.92,78156.06,0.0,-0.62286,0.00015,24.25495]
[1777239095958,39.92,78148.24,0.0,-0.62403,0.00015,24.22906]
[1777239098923,39.9,78144.75,0.0,-0.6246,0.00015,24.21639]
[1777239102953,39.88,78140.53,0.0,-0.62531,0.00015,24.20072]
[1777239107986,39.88,78137.35,0.0,-0.62579,0.00015,24.18994]
[1777239110714,39.88,78133.95,0.0,-0.6263,0.00015,24.1785]
[1777239110793,39.88,78131.03,0.0,-0.62673,0.00015,24.16864]
[1777239112078,39.88,78130.58,0.0,-0.6268,0.00015,24.16712]
[1777239112123,39.88,78113.83,0.0,-0.62929,0.00015,24.11005]
[1777239113021,39.88,78113.83,0.0,-0.62929,0.00015,24.10996]
[1777239118056,39.85,78115.3,0.0,-0.62915,0.00015,24.11331]
[1777239119062,39.84,78108.97,0.0,-0.63013,0.00015,24.09071]
[1777239121078,39.84,78106.36,0.0,-0.63054,0.00015,24.0813]
[1777239122085,39.84,78097.16,0.0,-0.6319,0.00015,24.04922]
[1777239123092,39.84,78094.52,0.0,-0.6323,0.00015,24.03994]
[1777239124257,39.84,78094.52,0.0,-0.6323,0.00015,24.03994]
[1777239124319,39.84,78098.4,0.0,-0.63172,0.00015,24.05346]
[1777239128303,39.83,78099.86,0.0,-0.63151,0.00015,24.05847]
[1777239128368,39.83,78099.5,0.0,-0.63157,0.00015,24.05714]
[1777239130049,39.83,78099.5,0.0,-0.63157,0.00015,24.05714]
[1777239130124,39.83,78099.5,0.0,-0.63157,0.00015,24.05714]
[1777239130202,39.83,78105.78,0.0,-0.63064,0.00015,24.07889]
[1777239132155,39.83,78111.24,0.0,-0.62983,0.00015,24.09773]
[1777239134169,39.82,78116.88,0.0,-0.62903,0.00015,24.11644]
[1777239135267,39.81,78110.69,0.0,-0.62998,0.00015,24.09434]
[1777239137190,39.82,78120.66,0.0,-0.62848,0.00015,24.12899]
[1777239139203,39.82,78126.34,0.0,-0.62764,0.00015,24.14843]
[1777239142239,39.82,78121.16,0.0,-0.6284,0.00015,24.13086]
[1777239143238,39.82,78116.13,0.0,-0.62915,0.00015,24.11367]
[1777239145337,39.82,78102.26,0.0,-0.63121,0.00015,24.06575]
[1777239146259,39.82,78102.26,0.0,-0.63121,0.00015,24.0657]
[1777239147268,39.82,78096.98,0.0,-0.63199,0.00015,24.04725]
[1777239152303,39.82,78098.33,0.0,-0.63182,0.00015,24.048]
[1777239155635,39.82,78099.49,0.0,-0.63165,0.00015,24.05201]
[1777239155736,39.82,78096.48,0.0,-0.63209,0.00015,24.04147]
[1777239159352,39.82,78105.47,0.0,-0.63076,0.00015,24.07274]
[1777239160359,39.82,78109.95,0.0,-0.6301,0.00015,24.08822]
[1777239165478,39.81,78109.2,0.0,-0.63022,0.00015,24.08542]
[1777239168968,39.81,78109.41,0.0,-0.6302,0.00015,24.08603]
[1777239169422,39.81,78109.44,0.0,-0.63019,0.00015,24.08609]
[1777239174046,39.81,78110.26,0.0,-0.63008,0.00015,24.08881]
[1777239174457,39.81,78110.15,0.0,-0.6301,0.00015,24.08834]
[1777239179491,39.81,78110.17,0.0,-0.6301,0.00015,24.08822]
[1777239184702,39.8,78110.97,0.0,-0.62999,0.00015,24.09082]
[1777239184811,39.8,78110.97,0.0,-0.62999,0.00015,24.09082]
[1777239184855,39.8,78111.2,0.0,-0.62996,0.00015,24.09158]
[1777239186064,39.8,78111.2,0.0,-0.62996,0.00015,24.09158]
[1777239186980,39.8,78077.69,0.0,-0.63493,0.00015,23.97394]
[1777239187206,39.8,78077.69,0.0,-0.63493,0.00015,23.97394]
[1777239187583,39.8,78077.69,0.0,-0.63493,0.00015,23.97394]
[1777239187621,39.8,78044.04,0.0,-0.6399,0.00015,23.85217]
[1777239188571,39.8,78044.04,0.0,-0.6399,0.00015,23.85223]
[1777239189578,39.8,78045.72,0.0,-0.63965,0.00015,23.85838]
[1777239191230,39.8,78045.87,0.0,-0.63963,0.00015,23.85905]
[1777239191235,39.8,78045.87,0.0,-0.63963,0.00015,23.85905]
[1777239191270,39.8,78045.87,0.0,-0.63963,0.00015,23.85905]
[1777239191591,39.81,78050.0,0.0,-0.63901,0.00015,23.87427]
[1777239192600,39.81,78062.06,0.0,-0.63723,0.00015,23.9182]
[1777239193614,39.81,78062.06,0.0,-0.63723,0.00015,23.9182]
[1777239193719,39.81,78062.06,0.0,-0.63723,0.00015,23.9182]
[1777239193859,39.81,78062.06,0.0,-0.63723,0.00015,23.9182]
[1777239193943,39.81,78068.37,0.0,-0.63629,0.00015,23.94106]
[1777239197636,39.81,78056.05,0.0,-0.6381,0.00015,23.89669]
[1777239198345,39.81,78056.05,0.0,-0.6381,0.00015,23.89669]
[1777239198347,39.81,78056.05,0.0,-0.6381,0.00015,23.89669]
[1777239198641,39.81,78041.5,0.0,-0.64025,0.00015,23.84354]
[1777239199649,39.81,78036.67,0.0,-0.64096,0.00015,23.82581]
[1777239200656,39.81,78034.98,0.0,-0.6412,0.00015,23.81967]
[1777239203679,39.82,78027.45,0.0,-0.64229,0.00015,23.7921]
[1777239207706,39.83,78039.26,0.0,-0.64052,0.00015,23.83654]
[1777239209720,39.83,78043.2,0.0,-0.63993,0.00015,23.85124]
[1777239210726,39.83,78050.73,0.0,-0.63882,0.00015,23.87889]
[1777239211436,39.83,78050.73,0.0,-0.63882,0.00015,23.87889]
[1777239211439,39.83,78050.73,0.0,-0.63882,0.00015,23.87889]
[1777239211735,39.83,78053.44,0.0,-0.63844,0.00015,23.88496]
[1777239215894,39.83,78050.62,0.0,-0.63884,0.00015,23.87489]
[1777239215895,39.83,78050.62,0.0,-0.63884,0.00015,23.87489]
[1777239215846,39.83,78041.35,0.0,-0.64021,0.00015,23.84101]
[1777239216769,39.83,78041.35,0.0,-0.6402,0.00015,23.84109]
[1777239217776,39.84,78032.76,0.0,-0.64146,0.00015,23.80949]
[1777239218783,39.84,78030.05,0.0,-0.64186,0.00015,23.79956]
[1777239220797,39.84,78021.7,0.0,-0.64308,0.00015,23.76856]
[1777239222811,39.84,78021.09,0.0,-0.64316,0.00015,23.76656]
[1777239225918,39.84,78011.0,0.0,-0.64464,0.00015,23.72867]
[1777239227848,39.84,77996.59,0.0,-0.64675,0.00015,23.67405]
[1777239228854,39.84,77993.09,0.0,-0.64726,0.00015,23.66074]
[1777239232884,39.84,78002.7,0.0,-0.64585,0.00015,23.69753]
[1777239233892,39.84,78008.1,0.0,-0.64505,0.00015,23.71804]
[1777239238929,39.85,78012.76,0.0,-0.64436,0.00015,23.73581]
[1777239242958,39.85,78004.86,0.0,-0.64551,0.00015,23.70611]
[1777239243966,39.85,77996.66,0.0,-0.64672,0.00015,23.67484]
[1777239244974,39.85,77982.48,0.0,-0.6488,0.00015,23.62036]
[1777239245980,39.85,77963.77,0.0,-0.65153,0.00015,23.54759]
[1777239246987,39.85,77964.83,0.0,-0.65137,0.00015,23.55175]
[1777239252023,39.85,77968.87,0.0,-0.65078,0.00015,23.56758]
[1777239257057,39.85,77967.54,0.0,-0.65098,0.00015,23.56239]
[1777239260078,39.85,77974.17,0.0,-0.65001,0.00015,23.58824]
[1777239265115,39.85,77977.71,0.0,-0.64949,0.00015,23.60192]
[1777239266227,39.85,77991.59,0.0,-0.64746,0.00015,23.65537]
[1777239267127,39.85,77991.59,0.0,-0.64747,0.00015,23.65533]
[1777239269142,39.85,77995.68,0.0,-0.64686,0.00015,23.67106]
[1777239272163,39.85,78004.96,0.0,-0.64552,0.00015,23.70268]
[1777239273170,39.85,78006.96,0.0,-0.64522,0.00015,23.7103]
[1777239276297,39.85,78013.42,0.0,-0.64427,0.00015,23.73479]
[1777239281226,39.85,78021.47,0.0,-0.64308,0.00015,23.7651]
[1777239283240,39.85,78030.76,0.0,-0.64171,0.00015,23.79971]
[1777239284247,39.85,78034.18,0.0,-0.64121,0.00015,23.8125]
[1777239287268,39.86,78027.6,0.0,-0.64216,0.00015,23.78848]
[1777239289390,39.86,78021.22,0.0,-0.6431,0.00015,23.76471]
[1777239295323,39.86,78017.48,0.0,-0.64364,0.00015,23.75083]
[1777239299461,39.86,78024.05,0.0,-0.64267,0.00015,23.7755]
[1777239301365,39.86,78036.33,0.0,-0.64086,0.00015,23.82122]
[1777239302374,39.87,78037.26,0.0,-0.64071,0.00015,23.82477]
[1777239303380,39.86,78047.48,0.0,-0.63921,0.00015,23.86224]
[1777239304387,39.87,78048.7,0.0,-0.63903,0.00015,23.86678]
[1777239305663,39.87,78048.7,0.0,-0.63903,0.00015,23.86678]
[1777239305677,39.87,78048.7,0.0,-0.63903,0.00015,23.86678]
[1777239305727,39.87,78052.39,0.0,-0.63848,0.00015,23.88031]
[1777239306213,39.87,78052.39,0.0,-0.63848,0.00015,23.88031]
[1777239306350,39.87,78052.39,0.0,-0.63848,0.00015,23.88031]
[1777239306417,39.87,78070.46,0.0,-0.63581,0.00015,23.94557]
[1777239308867,39.87,78070.46,0.0,-0.6358,0.00015,23.94564]
[1777239309009,39.87,78070.46,0.0,-0.6358,0.00015,23.94564]
[1777239309103,39.87,78087.32,0.0,-0.63331,0.00015,24.00554]
[1777239309531,39.87,78107.37,0.0,-0.63034,0.00015,24.07554]
[1777239311440,39.87,78112.88,0.0,-0.62952,0.00015,24.09447]
[1777239312444,39.87,78103.31,0.0,-0.63095,0.00015,24.06133]
[1777239313221,39.87,78103.31,0.0,-0.63095,0.00015,24.06133]
[1777239313281,39.87,78103.31,0.0,-0.63095,0.00015,24.06133]
[1777239313452,39.87,78099.12,0.0,-0.63157,0.00015,24.04671]
[1777239314458,39.87,78093.99,0.0,-0.63233,0.00015,24.02874]
[1777239315465,39.87,78082.19,0.0,-0.63408,0.00015,23.98716]
[1777239316472,39.87,78076.62,0.0,-0.6349,0.00015,23.96738]
[1777239319600,39.87,78062.62,0.0,-0.63697,0.00015,23.91728]
[1777239320502,39.87,78062.62,0.0,-0.63697,0.00015,23.91732]
[1777239324530,39.87,78066.42,0.0,-0.6364,0.00015,23.93114]
[1777239329673,39.87,78069.2,0.0,-0.63599,0.00015,23.94122]
[1777239332586,39.87,78075.33,0.0,-0.6351,0.00015,23.95931]
[1777239334599,39.87,78076.11,0.0,-0.63498,0.00015,23.96209]
[1777239339745,39.87,78076.65,0.0,-0.6349,0.00015,23.96403]
[1777239346684,39.87,78076.65,0.0,-0.6349,0.00015,23.96406]
[1777239347329,39.87,78076.65,0.0,-0.6349,0.00015,23.96406]
[1777239347430,39.87,78076.77,0.0,-0.63488,0.00015,23.96449]
[1777239352726,39.87,78076.63,0.0,-0.6349,0.00015,23.96401]
[1777239356469,39.87,78074.95,0.0,-0.63515,0.00015,23.95805]
[1777239356753,39.87,78074.63,0.0,-0.6352,0.00015,23.95692]
[1777239359544,39.87,78074.53,0.0,-0.63521,0.00015,23.95658]
[1777239360034,39.87,78074.53,0.0,-0.63521,0.00015,23.95658]
[1777239360044,39.87,78074.53,0.0,-0.63521,0.00015,23.95658]
[1777239360124,39.87,78074.53,0.0,-0.63521,0.00015,23.95658]
[1777239360129,39.87,78074.53,0.0,-0.63521,0.00015,23.95658]
[1777239360136,39.87,78074.06,0.0,-0.63528,0.00015,23.95493]
[1777239360249,39.87,78074.06,0.0,-0.63528,0.00015,23.95493]
[1777239360548,39.87,78074.06,0.0,-0.63528,0.00015,23.95493]
[1777239368839,39.87,78073.18,0.0,-0.63541,0.00015,23.95188]
[1777239373874,39.87,78072.73,0.0,-0.63547,0.00015,23.95034]
[1777239377809,39.88,78071.59,0.0,-0.63564,0.00015,23.9463]
[1777239377910,39.88,78071.66,0.0,-0.63562,0.00015,23.94657]
[1777239381825,39.88,78071.66,0.0,-0.63562,0.00015,23.94661]
[1777239381930,39.88,78071.7,0.0,-0.63562,0.00015,23.94676]
[1777239386967,39.88,78070.9,0.0,-0.63573,0.00015,23.94397]
[1777239392000,39.88,78070.54,0.0,-0.6358,0.00015,23.93887]
[1777239397036,39.88,78070.46,0.0,-0.63581,0.00015,23.93864]
[1777239399663,39.88,78070.46,0.0,-0.63581,0.00015,23.93864]
[1777239399959,39.88,78070.46,0.0,-0.63581,0.00015,23.93864]
[1777239400063,39.88,78058.79,0.0,-0.63753,0.00015,23.89672]
[1777239402071,39.88,78054.02,0.0,-0.63823,0.00015,23.87949]
[1777239402915,39.88,78054.02,0.0,-0.63823,0.00015,23.87949]
[1777239403078,39.88,78049.16,0.0,-0.63895,0.00015,23.86186]
[1777239404085,39.88,78042.69,0.0,-0.6399,0.00015,23.83826]
[1777239406099,39.88,78038.87,0.0,-0.64046,0.00015,23.82439]
[1777239411135,39.89,78037.54,0.0,-0.64064,0.00015,23.81977]
[1777239416169,39.89,78035.29,0.0,-0.64096,0.00015,23.81164]
[1777239421204,39.89,78028.76,0.0,-0.64192,0.00015,23.78755]
[1777239424235,39.89,77995.06,0.0,-0.64686,0.00015,23.66072]
[1777239425253,39.89,77975.08,0.0,-0.64979,0.00015,23.58386]
[1777239426269,39.89,77973.26,0.0,-0.65006,0.00015,23.57666]
[1777239430278,39.88,77978.73,0.0,-0.64927,0.00015,23.59766]
[1777239432291,39.88,77988.41,0.0,-0.64786,0.00015,23.63481]
[1777239433298,39.88,77990.93,0.0,-0.64749,0.00015,23.64437]
[1777239438333,39.88,77996.02,0.0,-0.64677,0.00015,23.66334]
[1777239443368,39.87,78001.88,0.0,-0.64593,0.00015,23.68513]
[1777239446388,39.87,78010.56,0.0,-0.64467,0.00015,23.7177]
[1777239447398,39.87,78010.73,0.0,-0.64465,0.00015,23.71826]
[1777239450558,39.87,77994.42,0.0,-0.64704,0.00015,23.65624]
[1777239452431,39.86,77988.08,0.0,-0.648,0.00015,23.62791]
[1777239457471,39.86,77991.93,0.0,-0.64745,0.00015,23.64235]
[1777239462502,39.86,77995.54,0.0,-0.64694,0.00015,23.65579]
[1777239467537,39.85,77999.6,0.0,-0.64636,0.00015,23.67087]
[1777239473579,39.85,78002.25,0.0,-0.64599,0.00015,23.68041]
[1777239476603,39.84,78012.3,0.0,-0.64453,0.00015,23.71813]
[1777239481639,39.84,78011.72,0.0,-0.64464,0.00015,23.71538]
[1777239486674,39.83,78010.0,0.0,-0.64492,0.00015,23.70831]
[1777239489832,39.83,78003.96,0.0,-0.64582,0.00015,23.68512]
[1777239495737,39.82,78003.1,0.0,-0.64596,0.00015,23.68131]
[1777239499903,39.82,78015.87,0.0,-0.64409,0.00015,23.72948]
[1777239501779,39.82,78014.54,0.0,-0.64429,0.00015,23.7245]
[1777239506814,39.82,78016.21,0.0,-0.64404,0.00015,23.73084]
[1777239507821,39.82,78022.31,0.0,-0.64315,0.00015,23.7537]
[1777239512858,39.82,78021.37,0.0,-0.64331,0.00015,23.74626]
[1777239519906,39.82,78021.71,0.0,-0.64326,0.00015,23.74751]
[1777239527962,39.82,78023.24,0.0,-0.64303,0.00015,23.75319]
[1777239532996,39.83,78023.83,0.0,-0.64292,0.00015,23.75607]
[1777239536018,39.83,78034.22,0.0,-0.64137,0.00015,23.79507]
[1777239541053,39.84,78039.03,0.0,-0.64064,0.00015,23.81331]
[1777239546091,39.84,78042.95,0.0,-0.64005,0.00015,23.82813]
[1777239551125,39.84,78046.98,0.0,-0.63944,0.00015,23.84323]
[1777239556158,39.85,78048.64,0.0,-0.63919,0.00015,23.84951]
[1777239560090,39.85,78048.54,0.0,-0.6392,0.00015,23.84927]
[1777239560100,39.85,78048.54,0.0,-0.6392,0.00015,23.84927]
[1777239560192,39.85,78049.89,0.0,-0.63899,0.00015,23.85424]
[1777239564215,39.85,78053.81,0.0,-0.63841,0.00015,23.86865]
[1777239568244,39.85,78057.75,0.0,-0.63782,0.00015,23.88305]
[1777239572336,39.85,78060.27,0.0,-0.63747,0.00015,23.88833]
[1777239572351,39.85,78060.27,0.0,-0.63747,0.00015,23.88833]
[1777239572359,39.85,78060.39,0.0,-0.63745,0.00015,23.88877]
[1777239574291,39.85,78065.0,0.0,-0.63677,0.00015,23.90542]
[1777239576304,39.85,78068.58,0.0,-0.63624,0.00015,23.91828]
[1777239580074,39.85,78067.49,0.0,-0.6364,0.00015,23.91435]
[1777239580465,39.85,78056.66,0.0,-0.638,0.00015,23.87526]
[1777239581239,39.85,78056.66,0.0,-0.638,0.00015,23.87526]
[1777239581343,39.85,78056.66,0.0,-0.638,0.00015,23.87528]
[1777239586379,39.85,78056.19,0.0,-0.63807,0.00015,23.87369]
[1777239589894,39.86,78055.63,0.0,-0.63815,0.00015,23.87173]
[1777239589895,39.86,78055.63,0.0,-0.63815,0.00015,23.87173]
[1777239590413,39.86,78055.13,0.0,-0.63822,0.00015,23.86994]
[1777239590589,39.86,78055.13,0.0,-0.63822,0.00015,23.86994]
[1777239590590,39.86,78055.13,0.0,-0.63822,0.00015,23.86994]
[1777239591414,39.86,78049.86,0.0,-0.639,0.00015,23.85078]
[1777239592423,39.86,78044.4,0.0,-0.6398,0.00015,23.83085]
[1777239594436,39.86,78040.59,0.0,-0.64036,0.00015,23.81697]
[1777239599469,39.86,78039.02,0.0,-0.64057,0.00015,23.81152]
[1777239602491,39.86,78032.19,0.0,-0.64157,0.00015,23.78651]
[1777239607526,39.87,78023.35,0.0,-0.64286,0.00015,23.75396]
[1777239611566,39.87,78021.13,0.0,-0.64319,0.00015,23.74554]
[1777239616588,39.86,78020.94,0.0,-0.64322,0.00015,23.74468]
[1777239621624,39.86,78026.08,0.0,-0.64247,0.00015,23.76373]
[1777239626664,39.86,78024.14,0.0,-0.64277,0.00015,23.75633]
[1777239629680,39.86,78033.59,0.0,-0.64137,0.00015,23.79152]
[1777239630815,39.86,78040.12,0.0,-0.6404,0.00015,23.81578]
[1777239633712,39.87,78034.63,0.0,-0.64123,0.00015,23.79177]
[1777239638747,39.86,78035.0,0.0,-0.64118,0.00015,23.79293]
[1777239643781,39.86,78035.68,0.0,-0.64108,0.00015,23.7955]
[1777239648817,39.87,78035.42,0.0,-0.6411,0.00015,23.79502]
[1777239653851,39.87,78038.23,0.0,-0.64066,0.00015,23.80586]
[1777239661026,39.88,78037.86,0.0,-0.64069,0.00015,23.80516]
[1777239666942,39.89,78037.97,0.0,-0.64065,0.00015,23.80612]
[1777239671978,39.89,78037.1,0.0,-0.64076,0.00015,23.80337]
[1777239677015,39.9,78035.4,0.0,-0.64099,0.00015,23.79757]
[1777239680036,39.9,78029.01,0.0,-0.64191,0.00015,23.77427]
[1777239685072,39.9,78026.5,0.0,-0.64228,0.00015,23.76485]
[1777239690107,39.9,78026.41,0.0,-0.6423,0.00015,23.76443]
[1777239695142,39.9,78026.0,0.0,-0.64239,0.00015,23.75894]
[1777239701308,39.9,78025.28,0.0,-0.64249,0.00015,23.7562]
[1777239707225,39.9,78024.93,0.0,-0.64255,0.00015,23.75485]
[1777239712262,39.9,78024.2,0.0,-0.64266,0.00015,23.7521]
[1777239719311,39.9,78023.98,0.0,-0.64267,0.00015,23.75167]
[1777239724346,39.91,78022.1,0.0,-0.64294,0.00015,23.74493]
[1777239729380,39.91,78017.29,0.0,-0.64364,0.00015,23.72697]
[1777239734416,39.91,78016.95,0.0,-0.64369,0.00015,23.72575]
[1777239740463,39.91,78017.18,0.0,-0.64365,0.00015,23.72668]
[1777239745498,39.91,78017.62,0.0,-0.64359,0.00015,23.72838]
[1777239750655,39.91,78014.89,0.0,-0.64399,0.00015,23.7182]
[1777239756576,39.91,78011.26,0.0,-0.64453,0.00015,23.70078]
[1777239758590,39.91,78005.89,0.0,-0.64533,0.00015,23.68035]
[1777239764635,39.9,78002.75,0.0,-0.64581,0.00015,23.66796]
[1777239765639,39.9,77997.22,0.0,-0.64663,0.00015,23.64684]
[1777239767653,39.9,77991.76,0.0,-0.64743,0.00015,23.62582]
[1777239772688,39.9,77994.72,0.0,-0.64702,0.00015,23.63671]
[1777239781872,39.89,77995.29,0.0,-0.64697,0.00015,23.63809]
[1777239787794,39.88,77993.83,0.0,-0.64719,0.00015,23.63216]
[1777239792828,39.88,77993.74,0.0,-0.64722,0.00015,23.63145]
[1777239798869,39.87,77990.8,0.0,-0.64767,0.00015,23.61972]
[1777239803905,39.87,77989.71,0.0,-0.64785,0.00015,23.61522]
[1777239808939,39.87,77993.61,0.0,-0.64729,0.00015,23.62977]
[1777239813974,39.86,77992.88,0.0,-0.64744,0.00015,23.62269]
[1777239820028,39.86,77991.01,0.0,-0.64773,0.00015,23.61511]
[1777239822175,39.86,77983.85,0.0,-0.64878,0.00015,23.58749]
[1777239828076,39.85,77982.07,0.0,-0.64905,0.00015,23.58042]
[1777239831104,39.85,77976.65,0.0,-0.64984,0.00015,23.55931]
[1777239832245,39.85,77969.16,0.0,-0.65094,0.00015,23.53013]
[1777239836130,39.85,77963.03,0.0,-0.65184,0.00015,23.5061]
[1777239841167,39.85,77963.17,0.0,-0.65182,0.00015,23.50668]
[1777239846200,39.85,77965.48,0.0,-0.65148,0.00015,23.51572]
[1777239851236,39.85,77968.09,0.0,-0.6511,0.00015,23.52591]
[1777239856271,39.85,77973.37,0.0,-0.65033,0.00015,23.54643]
[1777239861307,39.85,77975.48,0.0,-0.65003,0.00015,23.55449]
[1777239862458,39.85,77981.49,0.0,-0.64915,0.00015,23.57775]
[1777239864328,39.85,77983.25,0.0,-0.6489,0.00015,23.58445]
[1777239869364,39.85,77985.6,0.0,-0.64856,0.00015,23.59321]
[1777239876413,39.84,77986.71,0.0,-0.64844,0.00015,23.59312]
[1777239881447,39.84,77987.97,0.0,-0.64827,0.00015,23.59772]
[1777239887489,39.83,77988.5,0.0,-0.6482,0.00015,23.59949]
[1777239892669,39.83,77989.84,0.0,-0.64802,0.00015,23.60437]
[1777239900580,39.83,77988.36,0.0,-0.64826,0.00015,23.59816]
[1777239902738,39.82,77980.57,0.0,-0.6494,0.00015,23.56795]
[1777239905616,39.82,77969.74,0.0,-0.65099,0.00015,23.52567]
[1777239907630,39.82,77967.98,0.0,-0.65125,0.00015,23.51876]
[1777239912808,39.82,77965.51,0.0,-0.65161,0.00015,23.50901]
[1777239916694,39.82,77960.15,0.0,-0.6524,0.00015,23.4879]
[1777239921729,39.82,77958.65,0.0,-0.65262,0.00015,23.48194]
[1777239925758,39.82,77953.11,0.0,-0.65343,0.00015,23.46002]
[1777239930792,39.82,77951.09,0.0,-0.65372,0.00015,23.45204]
[1777239933813,39.82,77945.78,0.0,-0.65452,0.00015,23.42708]
[1777239938847,39.82,77945.18,0.0,-0.6546,0.00015,23.42484]
[1777239943885,39.82,77941.99,0.0,-0.65506,0.00015,23.41232]
[1777239948918,39.83,77941.69,0.0,-0.65509,0.00015,23.41135]
[1777239953952,39.83,77945.18,0.0,-0.65457,0.00015,23.42548]
[1777239958988,39.83,77943.93,0.0,-0.65474,0.00015,23.42076]
[1777239964025,39.83,77946.0,0.0,-0.65443,0.00015,23.42925]
[1777239969060,39.84,77946.07,0.0,-0.65441,0.00015,23.42979]
[1777239974092,39.84,77947.85,0.0,-0.65414,0.00015,23.43712]
[1777239979127,39.84,77948.96,0.0,-0.65397,0.00015,23.44177]
[1777239984163,39.84,77949.38,0.0,-0.6539,0.00015,23.44371]
[1777239986335,39.85,77934.07,0.0,-0.65613,0.00015,23.38269]
[1777239988210,39.85,77912.27,0.0,-0.65929,0.00014,23.29458]
[1777239989212,39.84,77892.42,0.0,-0.66218,0.00014,23.21259]
[1777239990219,39.84,77882.11,0.0,-0.66367,0.00014,23.16965]
[1777239991226,39.84,77882.59,0.0,-0.66363,0.00014,23.16761]
[1777239994246,39.84,77876.44,0.0,-0.66452,0.00014,23.14169]
[1777239998275,39.84,77891.1,0.0,-0.66242,0.00014,23.20248]
[1777239999281,39.83,77893.85,0.0,-0.66202,0.00014,23.21376]
[1777240003310,39.83,77903.82,0.0,-0.66058,0.00014,23.25491]
[1777240004316,39.84,77922.08,0.0,-0.65793,0.00015,23.3294]
[1777240005324,39.84,77934.11,0.0,-0.65618,0.00015,23.37789]
[1777240006479,39.83,77924.94,0.0,-0.65752,0.00015,23.34091]
[1777240008347,39.83,77923.99,0.0,-0.65766,0.00015,23.33701]
[1777240013381,39.83,77919.28,0.0,-0.65834,0.00015,23.31783]
[1777240018415,39.83,77918.61,0.0,-0.65845,0.00015,23.31503]
[1777240020430,39.83,77924.47,0.0,-0.6576,0.00015,23.33874]
[1777240022443,39.83,77926.1,0.0,-0.65736,0.00015,23.34525]
[1777240027479,39.84,77927.13,0.0,-0.65719,0.00015,23.35004]
[1777240031509,39.84,77921.79,0.0,-0.65795,0.00015,23.32878]
[1777240036690,39.84,77926.32,0.0,-0.6573,0.00015,23.34693]
[1777240041579,39.86,77929.24,0.0,-0.65678,0.00015,23.36115]
[1777240046761,39.91,77926.02,0.0,-0.65704,0.00014,23.35358]
[1777240052657,39.88,77924.43,0.0,-0.65742,0.00015,23.34002]
[1777240057692,39.87,77923.14,0.0,-0.65766,0.00015,23.33332]
[1777240062728,39.86,77923.63,0.0,-0.65761,0.00015,23.33468]
[1777240068769,39.86,77923.08,0.0,-0.65769,0.00015,23.33254]
[1777240074812,39.87,77922.8,0.0,-0.6577,0.00015,23.33217]
[1777240076970,39.88,77929.99,0.0,-0.65661,0.00015,23.36244]
[1777240079848,39.9,77936.48,0.0,-0.65559,0.00015,23.39032]
[1777240082869,39.9,77939.7,0.0,-0.65512,0.00015,23.40338]
[1777240087904,39.91,77941.2,0.0,-0.65489,0.00015,23.40964]
[1777240092940,39.91,77943.19,0.0,-0.65459,0.00015,23.41787]
[1777240098980,39.93,77944.46,0.0,-0.65433,0.00015,23.42459]
[1777240105022,39.94,77945.24,0.0,-0.65417,0.00015,23.42885]
[1777240115093,39.94,77946.0,0.0,-0.65407,0.00015,23.42846]
[1777240116100,39.94,77953.6,0.0,-0.65296,0.00015,23.45852]
[1777240117250,39.95,77960.31,0.0,-0.65197,0.00015,23.48524]
[1777240119121,39.95,77966.09,0.0,-0.65112,0.00015,23.50786]
[1777240121135,39.95,77970.09,0.0,-0.65054,0.00015,23.52343]
[1777240124156,39.95,77982.08,0.0,-0.6488,0.00015,23.56952]
[1777240126170,39.94,77985.85,0.0,-0.64827,0.00015,23.58364]
[1777240131205,39.94,77992.9,0.0,-0.64724,0.00015,23.6104]
[1777240134225,39.94,77999.02,0.0,-0.64635,0.00015,23.63356]
[1777240139261,39.93,77996.98,0.0,-0.64667,0.00015,23.62551]
[1777240144295,39.93,77994.57,0.0,-0.64703,0.00015,23.61604]
[1777240149331,39.93,77993.17,0.0,-0.64725,0.00015,23.61037]
[1777240154365,39.92,77991.98,0.0,-0.64744,0.00015,23.60549]
[1777240159401,39.92,77989.62,0.0,-0.6478,0.00015,23.59613]
[1777240164436,39.92,77985.8,0.0,-0.64837,0.00015,23.58116]
[1777240169474,39.91,77973.74,0.0,-0.65014,0.00015,23.53427]
[1777240170491,39.91,77971.68,0.0,-0.65045,0.00015,23.52623]
[1777240172500,39.91,77962.26,0.0,-0.65184,0.00015,23.48551]
[1777240173537,39.91,77959.67,0.0,-0.65222,0.00015,23.47536]
[1777240178560,39.91,77957.64,0.0,-0.65251,0.00015,23.46748]
[1777240182586,39.92,77951.92,0.0,-0.65334,0.00015,23.44506]
[1777240187741,39.92,77950.09,0.0,-0.6536,0.00015,23.43801]
[1777240193663,39.92,77949.42,0.0,-0.65369,0.00015,23.43559]
[1777240198697,39.92,77953.5,0.0,-0.65309,0.00015,23.45181]
[1777240203732,39.92,77956.34,0.0,-0.65267,0.00015,23.46306]
[1777240208767,39.92,77957.56,0.0,-0.65249,0.00015,23.46795]
[1777240213805,39.92,77958.34,0.0,-0.65238,0.00015,23.47112]
[1777240218838,39.92,77960.02,0.0,-0.65213,0.00015,23.47783]
[1777240223876,39.93,77961.81,0.0,-0.65186,0.00015,23.48495]
[1777240228070,39.93,77967.1,0.0,-0.65109,0.00015,23.50569]
[1777240229918,39.93,77978.28,0.0,-0.64945,0.00015,23.54911]
[1777240230925,39.93,77987.42,0.0,-0.64812,0.00015,23.58428]
[1777240231932,39.93,77989.05,0.0,-0.6479,0.00015,23.58658]
[1777240236967,39.92,77989.24,0.0,-0.64789,0.00015,23.58703]
[1777240242003,39.92,77988.49,0.0,-0.64801,0.00015,23.58385]
[1777240247039,39.92,77985.8,0.0,-0.64842,0.00015,23.5732]
[1777240252074,39.91,77983.92,0.0,-0.64871,0.00015,23.56559]
[1777240254089,39.91,77978.22,0.0,-0.64954,0.00015,23.54353]
[1777240257111,39.91,77972.85,0.0,-0.65034,0.00015,23.52253]
[1777240262146,39.91,77967.62,0.0,-0.65111,0.00015,23.50198]
[1777240267181,39.91,77966.49,0.0,-0.65128,0.00015,23.49747]
[1777240272217,39.91,77963.87,0.0,-0.65166,0.00015,23.48719]
[1777240277251,39.91,77959.62,0.0,-0.65228,0.00015,23.47054]
[1777240283294,39.91,77957.27,0.0,-0.65262,0.00015,23.46134]
[1777240288489,39.91,77955.25,0.0,-0.65291,0.00015,23.45344]
[1777240294371,39.91,77951.36,0.0,-0.6535,0.00015,23.43423]
[1777240299406,39.91,77950.14,0.0,-0.65367,0.00015,23.42952]
[1777240304441,39.91,77947.71,0.0,-0.65402,0.00015,23.42003]
[1777240310482,39.91,77947.61,0.0,-0.65403,0.00015,23.41983]
[1777240316526,39.91,77945.63,0.0,-0.65431,0.00015,23.4122]
[1777240318698,39.91,77933.35,0.0,-0.65609,0.00015,23.36333]
[1777240319547,39.92,77933.35,0.0,-0.65609,0.00015,23.3634]
[1777240321560,39.92,77925.51,0.0,-0.65722,0.00015,23.33191]
[1777240323575,39.92,77925.17,0.0,-0.65727,0.00015,23.33058]
[1777240328768,39.91,77922.87,0.0,-0.65762,0.00015,23.32104]
[1777240334654,39.91,77925.35,0.0,-0.65727,0.00015,23.33075]
[1777240336666,39.91,77938.76,0.0,-0.65532,0.00015,23.38458]
[1777240337674,39.91,77943.25,0.0,-0.65466,0.00015,23.40254]
[1777240342709,39.92,77945.92,0.0,-0.65426,0.00015,23.41346]
[1777240347744,39.92,77947.99,0.0,-0.65395,0.00015,23.42197]
[1777240352780,39.92,77951.47,0.0,-0.65345,0.00015,23.43206]
[1777240357817,39.92,77949.79,0.0,-0.65369,0.00015,23.42566]
[1777240364866,39.93,77947.25,0.0,-0.65404,0.00015,23.41596]
[1777240369898,39.93,77949.43,0.0,-0.65372,0.00015,23.42483]
[1777240379119,39.93,77953.02,0.0,-0.65318,0.00015,23.4394]
[1777240385004,39.94,77954.59,0.0,-0.65294,0.00015,23.44582]
[1777240389190,39.94,77961.34,0.0,-0.65195,0.00015,23.47247]
[1777240394066,39.94,77967.7,0.0,-0.65102,0.00015,23.4974]
[1777240399260,39.94,77959.97,0.0,-0.65215,0.00015,23.46725]
[1777240403129,39.94,77954.05,0.0,-0.653,0.00015,23.44407]
[1777240408166,39.94,77950.64,0.0,-0.65349,0.00015,23.43084]
[1777240413198,39.94,77946.07,0.0,-0.65417,0.00015,23.40907]
[1777240416220,39.95,77930.61,0.0,-0.65641,0.00015,23.34764]
[1777240417227,39.94,77923.23,0.0,-0.65748,0.00014,23.31792]
[1777240419401,39.94,77920.77,0.0,-0.65784,0.00014,23.30788]
[1777240424276,39.94,77915.36,0.0,-0.65863,0.00014,23.28587]
[1777240429311,39.94,77914.2,0.0,-0.6588,0.00014,23.28108]
[1777240434345,39.94,77912.94,0.0,-0.65899,0.00014,23.27587]
[1777240439382,39.94,77912.0,0.0,-0.65913,0.00014,23.27195]
[1777240444417,39.94,77911.18,0.0,-0.65925,0.00014,23.26851]
[1777240449453,39.94,77911.23,0.0,-0.65925,0.00014,23.26862]
[1777240454488,39.94,77910.06,0.0,-0.65942,0.00014,23.26377]
[1777240457509,39.94,77899.97,0.0,-0.66088,0.00014,23.22246]
[1777240458516,39.94,77897.39,0.0,-0.66126,0.00014,23.21184]
[1777240462543,39.93,77890.23,0.0,-0.6623,0.00014,23.18201]
[1777240465565,39.93,77884.99,0.0,-0.66307,0.00014,23.15989]
[1777240467578,39.93,77872.74,0.0,-0.66485,0.00014,23.10861]
[1777240468586,39.93,77871.83,0.0,-0.66498,0.00014,23.1047]
[1777240471607,39.92,77877.56,0.0,-0.66419,0.00014,23.12437]
[1777240476641,39.92,77873.9,0.0,-0.66474,0.00014,23.10854]
[1777240481677,39.91,77872.07,0.0,-0.66502,0.00014,23.10038]
[1777240485726,39.91,77853.5,0.0,-0.66771,0.00014,23.0217]
[1777240486723,39.91,77860.32,0.0,-0.66672,0.00014,23.05085]
[1777240487735,39.91,77919.69,0.0,-0.65815,0.00014,23.29632]
[1777240488756,39.91,77932.35,0.0,-0.65631,0.00015,23.34743]
[1777240489905,39.91,78021.69,0.0,-0.64324,0.00015,23.69348]
[1777240490778,39.91,78021.69,0.0,-0.64324,0.00015,23.69348]
[1777240490831,39.91,78030.55,0.0,-0.64194,0.00015,23.72644]
[1777240492319,39.91,78030.55,0.0,-0.64194,0.00015,23.72644]
[1777240492378,39.91,78124.68,0.0,-0.628,0.00015,24.06111]
[1777240492804,39.91,78153.96,0.0,-0.62363,0.00015,24.15931]
[1777240493608,39.91,78153.96,0.0,-0.62363,0.00015,24.15931]
[1777240493786,39.92,78154.04,0.0,-0.62361,0.00015,24.15968]
[1777240494574,39.92,78154.04,0.0,-0.62361,0.00015,24.15968]
[1777240494680,39.92,78154.04,0.0,-0.62361,0.00015,24.15968]
[1777240494917,39.92,78154.04,0.0,-0.62361,0.00015,24.15968]
[1777240494932,39.92,78117.29,0.0,-0.62908,0.00015,24.0362]
[1777240496492,39.92,78117.29,0.0,-0.62908,0.00015,24.0362]
[1777240496544,39.92,78302.0,0.0,-0.60131,0.00015,24.61173]
[1777240496821,39.92,78302.0,0.0,-0.60131,0.00015,24.61173]
[1777240498212,39.92,78302.0,0.0,-0.60131,0.00015,24.61173]
[1777240498235,39.88,78327.89,0.0,-0.5975,0.00015,24.68105]
[1777240499826,39.88,78327.89,0.0,-0.5975,0.00015,24.68105]
[1777240499999,39.88,78402.31,0.0,-0.58615,0.00015,24.87282]
[1777240501422,39.88,78402.31,0.0,-0.58615,0.00015,24.87282]
[1777240501428,39.88,78489.34,0.0,-0.57279,0.00015,25.0717]
[1777240501886,39.88,78489.34,0.0,-0.57279,0.00015,25.0717]
[1777240501982,39.88,78494.91,0.0,-0.57193,0.00015,25.08347]
[1777240502743,39.88,78494.91,0.0,-0.57193,0.00015,25.08347]
[1777240502869,39.87,78494.91,0.0,-0.57195,0.00015,25.08333]
[1777240503880,39.87,78508.48,0.0,-0.56986,0.00015,25.11154]
[1777240505199,39.87,78508.48,0.0,-0.56986,0.00015,25.11154]
[1777240505293,39.85,78498.68,0.0,-0.57142,0.00015,25.09067]
[1777240507415,39.85,78499.03,0.0,-0.57136,0.00015,25.0914]
[1777240507456,39.85,78823.76,0.0,-0.52098,0.00016,25.57054]
[1777240507929,39.85,78841.68,0.0,-0.51819,0.00016,25.58516]
[1777240508936,39.85,78841.68,0.0,-0.51819,0.00016,25.58515]
[1777240510102,39.86,78851.4,0.0,-0.51666,0.00016,25.59258]
[1777240510949,39.82,78851.4,0.0,-0.51669,0.00016,25.59251]
[1777240512557,39.82,78851.4,0.0,-0.51669,0.00016,25.59251]
[1777240512609,39.81,78855.36,0.0,-0.51609,0.00016,25.59539]
[1777240512915,39.81,78855.36,0.0,-0.51609,0.00016,25.59539]
[1777240513008,39.81,78855.36,0.0,-0.51609,0.00016,25.59539]
[1777240513081,39.81,78855.36,0.0,-0.51609,0.00016,25.59539]
[1777240513125,39.81,78855.36,0.0,-0.51609,0.00016,25.59539]
[1777240513157,39.81,78855.36,0.0,-0.51609,0.00016,25.59539]
[1777240513187,39.81,78855.36,0.0,-0.51609,0.00016,25.59539]
[1777240513236,39.79,78857.37,0.0,-0.51579,0.00016,25.59681]
[1777240513919,39.79,78857.37,0.0,-0.51579,0.00016,25.59681]
[1777240513959,39.79,78857.37,0.0,-0.51579,0.00016,25.59681]
[1777240514046,39.77,78870.89,0.0,-0.51369,0.00016,25.60618]
[1777240514912,39.77,78870.89,0.0,-0.51369,0.00016,25.60618]
[1777240514948,39.77,78870.89,0.0,-0.51369,0.00016,25.60618]
[1777240515026,39.79,78878.95,0.0,-0.51242,0.00016,25.61147]
[1777240516939,39.8,78878.95,0.0,-0.51241,0.00016,25.61149]
[1777240516944,39.8,78878.95,0.0,-0.51241,0.00016,25.61149]
[1777240517001,39.8,78878.95,0.0,-0.51241,0.00016,25.61149]
[1777240517004,39.81,78897.4,0.0,-0.50952,0.00016,25.62257]
[1777240520791,39.84,78893.9,0.0,-0.51005,0.00016,25.6206]
[1777240520828,39.84,78893.9,0.0,-0.51005,0.00016,25.6206]
[1777240521020,39.85,78893.9,0.0,-0.51005,0.00016,25.62061]
[1777240522717,39.86,78894.88,0.0,-0.50989,0.00016,25.62118]
[1777240524067,39.86,78899.0,0.0,-0.50925,0.00016,25.62351]
[1777240524105,39.86,78899.0,0.0,-0.50925,0.00016,25.62351]
[1777240524145,39.87,78898.99,0.0,-0.50924,0.00016,25.62351]
[1777240524658,39.87,78898.99,0.0,-0.50924,0.00016,25.62351]
[1777240524707,39.87,78898.99,0.0,-0.50924,0.00016,25.62351]
[1777240525100,39.87,78898.99,0.0,-0.50924,0.00016,25.62351]
[1777240525133,39.87,78898.99,0.0,-0.50924,0.00016,25.62351]
[1777240525747,39.88,78897.21,0.0,-0.50952,0.00016,25.62252]
[1777240525882,39.88,78897.21,0.0,-0.50952,0.00016,25.62252]
[1777240526055,39.88,78897.21,0.0,-0.50951,0.00016,25.62252]
[1777240528069,39.9,78891.54,0.0,-0.51039,0.00016,25.61928]
[1777240529627,39.91,78891.47,0.0,-0.51039,0.00016,25.61925]
[1777240529637,39.91,78891.47,0.0,-0.51039,0.00016,25.61925]
[1777240529726,39.91,78891.47,0.0,-0.51039,0.00016,25.61925]
[1777240530251,39.91,78891.47,0.0,-0.51039,0.00016,25.61925]
[1777240530498,39.91,78891.47,0.0,-0.51039,0.00016,25.61925]
[1777240530519,39.92,78860.72,0.0,-0.51517,0.00016,25.59944]
[1777240530906,39.92,78860.72,0.0,-0.51517,0.00016,25.59944]
[1777240531090,39.94,78860.72,0.0,-0.51516,0.00016,25.59579]
[1777240532153,39.94,78860.72,0.0,-0.51516,0.00016,25.59579]
[1777240532253,39.94,78860.72,0.0,-0.51516,0.00016,25.59579]
[1777240532344,39.96,78826.46,0.0,-0.52047,0.00016,25.56944]
[1777240533305,39.96,78826.46,0.0,-0.52047,0.00016,25.56944]
[1777240533321,39.96,78826.46,0.0,-0.52047,0.00016,25.56944]
[1777240533363,39.94,78806.88,0.0,-0.52353,0.00016,25.55227]
[1777240534543,39.93,78784.18,0.0,-0.52706,0.00016,25.53052]
[1777240534773,39.93,78784.18,0.0,-0.52706,0.00016,25.53052]
[1777240535150,39.93,78784.18,0.0,-0.52706,0.00016,25.53052]
[1777240535191,39.95,78762.66,0.0,-0.53038,0.00016,25.5082]
[1777240535978,39.95,78762.66,0.0,-0.53038,0.00016,25.5082]
[1777240536126,39.95,78762.66,0.0,-0.53038,0.00016,25.5082]
[1777240536287,39.95,78762.66,0.0,-0.53038,0.00016,25.5082]
[1777240536521,39.95,78762.66,0.0,-0.53038,0.00016,25.5082]
[1777240536569,39.95,78723.62,0.0,-0.53644,0.00016,25.463]
[1777240536759,39.95,78723.62,0.0,-0.53644,0.00016,25.463]
[1777240537229,39.95,78693.79,0.0,-0.54107,0.00016,25.4245]
[1777240538116,39.95,78693.79,0.0,-0.54107,0.00016,25.4245]
[1777240538323,39.95,78693.79,0.0,-0.54107,0.00016,25.4245]
[1777240538330,39.95,78652.12,0.0,-0.54753,0.00015,25.365]
[1777240539500,39.95,78652.12,0.0,-0.54753,0.00015,25.365]
[1777240539595,39.95,78626.16,0.0,-0.55154,0.00015,25.32465]
[1777240539736,39.95,78626.16,0.0,-0.55154,0.00015,25.32465]
[1777240539953,39.95,78626.16,0.0,-0.55154,0.00015,25.32465]
[1777240540433,39.95,78626.16,0.0,-0.55154,0.00015,25.32465]
[1777240540443,39.95,78616.07,0.0,-0.55311,0.00015,25.30823]
[1777240540756,39.95,78616.07,0.0,-0.55311,0.00015,25.30823]
[1777240541377,39.95,78616.07,0.0,-0.55311,0.00015,25.30823]
[1777240541407,39.95,78584.53,0.0,-0.55798,0.00015,25.2545]
[1777240542396,39.95,78584.53,0.0,-0.55798,0.00015,25.2545]
[1777240542431,39.95,78553.38,0.0,-0.56279,0.00015,25.19782]
[1777240542618,39.95,78553.38,0.0,-0.56279,0.00015,25.19782]
[1777240543187,39.95,78553.38,0.0,-0.56279,0.00015,25.19778]
[1777240543868,39.95,78553.38,0.0,-0.56279,0.00015,25.19778]
[1777240544196,39.95,78527.46,0.0,-0.56678,0.00015,25.14781]
[1777240544631,39.95,78527.46,0.0,-0.56678,0.00015,25.14781]
[1777240545390,39.95,78527.46,0.0,-0.56678,0.00015,25.14781]
[1777240545391,39.95,78502.67,0.0,-0.5706,0.00015,25.09767]
[1777240546590,39.95,78491.77,0.0,-0.57228,0.00015,25.07483]
[1777240548237,39.95,78478.21,0.0,-0.57437,0.00015,25.04587]
[1777240549348,39.95,78472.45,0.0,-0.57525,0.00015,25.03337]
[1777240550424,39.95,78456.22,0.0,-0.57774,0.00015,24.99752]
[1777240551645,39.95,78456.22,0.0,-0.57774,0.00015,24.99752]
[1777240551685,39.95,78456.22,0.0,-0.57774,0.00015,24.99752]
[1777240552073,39.95,78456.22,0.0,-0.57774,0.00015,24.99752]
[1777240552139,39.95,78456.22,0.0,-0.57774,0.00015,24.99752]
[1777240552526,39.95,78456.22,0.0,-0.57774,0.00015,24.99752]
[1777240552607,39.94,78430.16,0.0,-0.58174,0.00015,24.93779]
[1777240552639,39.94,78430.16,0.0,-0.58174,0.00015,24.93779]
[1777240553263,39.94,78430.16,0.0,-0.58174,0.00015,24.93779]
[1777240554337,39.94,78404.57,0.0,-0.58566,0.00015,24.87674]
[1777240555842,39.94,78404.57,0.0,-0.58566,0.00015,24.87674]
[1777240555887,39.94,78404.57,0.0,-0.58566,0.00015,24.87674]
[1777240556313,39.94,78391.76,0.0,-0.58762,0.00015,24.8453]
[1777240558317,39.94,78376.06,0.0,-0.59002,0.00015,24.806]
[1777240559541,39.94,78371.97,0.0,-0.59064,0.00015,24.79563]
[1777240560844,39.94,78374.94,0.0,-0.59019,0.00015,24.8032]
[1777240560940,39.94,78374.94,0.0,-0.59019,0.00015,24.8032]
[1777240560966,39.94,78374.94,0.0,-0.59019,0.00015,24.8032]
[1777240561339,39.94,78374.94,0.0,-0.59019,0.00015,24.80321]
[1777240563358,39.94,78361.36,0.0,-0.59225,0.00015,24.76849]
[1777240564718,39.94,78357.84,0.0,-0.59279,0.00015,24.75941]
[1777240565134,39.94,78357.84,0.0,-0.59279,0.00015,24.75941]
[1777240565319,39.94,78357.84,0.0,-0.59279,0.00015,24.75941]
[1777240565389,39.94,78375.81,0.0,-0.59005,0.00015,24.80549]
[1777240565854,39.94,78375.81,0.0,-0.59005,0.00015,24.80549]
[1777240566270,39.94,78375.81,0.0,-0.59005,0.00015,24.80549]
[1777240566627,39.94,78465.31,0.0,-0.57635,0.00015,25.01767]
[1777240566826,39.94,78465.31,0.0,-0.57635,0.00015,25.01767]
[1777240566889,39.94,78465.31,0.0,-0.57635,0.00015,25.01767]
[1777240567181,39.94,78465.31,0.0,-0.57635,0.00015,25.01767]
[1777240567395,39.94,78465.31,0.0,-0.57635,0.00015,25.01767]
[1777240567712,39.94,78465.31,0.0,-0.57635,0.00015,25.01767]
[1777240568432,39.94,78465.31,0.0,-0.57635,0.00015,25.01767]
[1777240568475,39.94,78437.93,0.0,-0.58055,0.00015,24.95584]
[1777240569413,39.94,78437.93,0.0,-0.58055,0.00015,24.95583]
[1777240570584,39.94,78436.48,0.0,-0.58078,0.00015,24.95248]
[1777240570990,39.94,78436.48,0.0,-0.58078,0.00015,24.95248]
[1777240571056,39.94,78436.48,0.0,-0.58078,0.00015,24.95248]
[1777240571423,39.94,78436.48,0.0,-0.58078,0.00015,24.95248]
[1777240571816,39.94,78436.48,0.0,-0.58078,0.00015,24.95248]
[1777240572431,39.94,78453.11,0.0,-0.57823,0.00015,24.99043]
[1777240573448,39.94,78466.39,0.0,-0.57619,0.00015,25.01999]
[1777240574445,39.94,78472.26,0.0,-0.57529,0.00015,25.03288]
[1777240575452,39.94,78477.69,0.0,-0.57445,0.00015,25.04468]
[1777240576459,39.94,78483.26,0.0,-0.5736,0.00015,25.05666]
[1777240579146,39.94,78485.69,0.0,-0.57322,0.00015,25.06185]
[1777240579199,39.94,78485.69,0.0,-0.57322,0.00015,25.06185]
[1777240579491,39.94,78482.75,0.0,-0.57368,0.00015,25.05556]
[1777240580500,39.94,78492.76,0.0,-0.57214,0.00015,25.07683]
[1777240581540,39.94,78496.28,0.0,-0.5716,0.00015,25.08421]
[1777240582321,39.94,78496.28,0.0,-0.5716,0.00015,25.08421]
[1777240582513,39.94,78512.11,0.0,-0.56916,0.00015,25.11686]
[1777240582815,39.94,78512.11,0.0,-0.56916,0.00015,25.11686]
[1777240582895,39.94,78512.11,0.0,-0.56916,0.00015,25.11686]
[1777240583423,39.94,78512.11,0.0,-0.56916,0.00015,25.11686]
[1777240583451,39.94,78512.11,0.0,-0.56916,0.00015,25.11686]
[1777240583641,39.94,78578.58,0.0,-0.55891,0.00015,25.24383]
[1777240584059,39.94,78578.58,0.0,-0.55891,0.00015,25.24383]
[1777240584528,39.94,78578.58,0.0,-0.55891,0.00015,25.24385]
[1777240585145,39.94,78578.58,0.0,-0.55891,0.00015,25.24385]
[1777240585216,39.94,78578.58,0.0,-0.55891,0.00015,25.24385]
[1777240585541,39.94,78587.07,0.0,-0.5576,0.00015,25.25887]
[1777240586027,39.94,78587.07,0.0,-0.5576,0.00015,25.25887]
[1777240586191,39.94,78587.07,0.0,-0.5576,0.00015,25.25887]
[1777240586551,39.94,78637.2,0.0,-0.54985,0.00015,25.34203]
[1777240587631,39.94,78646.66,0.0,-0.54838,0.00015,25.35666]
[1777240587821,39.94,78646.66,0.0,-0.54838,0.00015,25.35666]
[1777240587970,39.94,78646.66,0.0,-0.54838,0.00015,25.35666]
[1777240588125,39.94,78646.66,0.0,-0.54838,0.00015,25.35666]
[1777240588282,39.94,78646.66,0.0,-0.54838,0.00015,25.35666]
[1777240588559,39.95,78646.66,0.0,-0.54838,0.00015,25.35668]
[1777240589582,39.95,78646.66,0.0,-0.54838,0.00015,25.35668]
[1777240589616,39.95,78693.89,0.0,-0.54106,0.00016,25.42459]
[1777240589682,39.95,78693.89,0.0,-0.54106,0.00016,25.42459]
[1777240591236,39.95,78693.89,0.0,-0.54106,0.00016,25.42459]
[1777240591278,39.95,78693.89,0.0,-0.54106,0.00016,25.42459]
[1777240591390,39.95,78693.89,0.0,-0.54106,0.00016,25.42459]
[1777240591437,39.95,78693.89,0.0,-0.54106,0.00016,25.42459]
[1777240591580,39.95,78724.89,0.0,-0.53626,0.00016,25.46083]
[1777240591757,39.95,78724.89,0.0,-0.53626,0.00016,25.46083]
[1777240591802,39.95,78724.89,0.0,-0.53626,0.00016,25.46083]
[1777240591849,39.95,78724.89,0.0,-0.53626,0.00016,25.46083]
[1777240591867,39.95,78724.89,0.0,-0.53626,0.00016,25.46083]
[1777240591920,39.95,78724.89,0.0,-0.53626,0.00016,25.46083]
[1777240591999,39.95,78724.89,0.0,-0.53626,0.00016,25.46083]
[1777240592029,39.95,78724.89,0.0,-0.53626,0.00016,25.46083]
[1777240592060,39.95,78724.89,0.0,-0.53626,0.00016,25.46083]
[1777240592587,39.95,78735.9,0.0,-0.53455,0.00016,25.47412]
[1777240593601,39.95,78746.05,0.0,-0.53297,0.00016,25.48597]
[1777240593683,39.95,78746.05,0.0,-0.53297,0.00016,25.48597]
[1777240593885,39.95,78746.05,0.0,-0.53297,0.00016,25.48597]
[1777240594508,39.95,78746.05,0.0,-0.53297,0.00016,25.48597]
[1777240594629,39.95,78746.05,0.0,-0.53297,0.00016,25.48597]
[1777240594616,39.95,78749.89,0.0,-0.53238,0.00016,25.49034]
[1777240595619,39.95,78759.81,0.0,-0.53084,0.00016,25.50139]
[1777240596402,39.95,78759.81,0.0,-0.53084,0.00016,25.50139]
[1777240596432,39.95,78759.81,0.0,-0.53084,0.00016,25.50139]
[1777240596638,39.95,78759.4,0.0,-0.5309,0.00016,25.50094]
[1777240596732,39.95,78759.4,0.0,-0.5309,0.00016,25.50094]
[1777240597081,39.95,78759.4,0.0,-0.5309,0.00016,25.50094]
[1777240597359,39.95,78759.4,0.0,-0.5309,0.00016,25.50094]
[1777240597661,39.95,78677.85,0.0,-0.54355,0.00015,25.3988]
[1777240597728,39.95,78677.85,0.0,-0.54355,0.00015,25.3988]
[1777240597959,39.95,78677.85,0.0,-0.54355,0.00015,25.3988]
[1777240598138,39.95,78677.85,0.0,-0.54355,0.00015,25.3988]
[1777240598372,39.95,78677.85,0.0,-0.54355,0.00015,25.3988]
[1777240598678,39.95,78632.89,0.0,-0.55052,0.00015,25.33159]
[1777240599165,39.95,78632.89,0.0,-0.55052,0.00015,25.33159]
[1777240599663,39.95,78632.89,0.0,-0.55052,0.00015,25.33159]
[1777240599655,39.94,78632.89,0.0,-0.55053,0.00015,25.33154]
[1777240600386,39.94,78632.89,0.0,-0.55053,0.00015,25.33154]
[1777240600661,39.94,78593.46,0.0,-0.55662,0.00015,25.26628]
[1777240601667,39.94,78572.06,0.0,-0.55993,0.00015,25.22838]
[1777240601949,39.94,78572.06,0.0,-0.55993,0.00015,25.22838]
[1777240601983,39.94,78572.06,0.0,-0.55993,0.00015,25.22838]
[1777240602285,39.94,78572.06,0.0,-0.55993,0.00015,25.22838]
[1777240602330,39.94,78572.06,0.0,-0.55993,0.00015,25.22838]
[1777240602676,39.94,78561.13,0.0,-0.56162,0.00015,25.20838]
[1777240603682,39.94,78550.65,0.0,-0.56323,0.00015,25.18879]
[1777240603771,39.94,78550.65,0.0,-0.56323,0.00015,25.18879]
[1777240603843,39.94,78550.65,0.0,-0.56323,0.00015,25.18879]
[1777240604198,39.94,78550.65,0.0,-0.56323,0.00015,25.18879]
[1777240604296,39.94,78550.65,0.0,-0.56323,0.00015,25.18879]
[1777240604476,39.94,78550.65,0.0,-0.56323,0.00015,25.18879]
[1777240604495,39.94,78550.65,0.0,-0.56323,0.00015,25.18879]
[1777240604691,39.94,78537.25,0.0,-0.5653,0.00015,25.16313]
[1777240605211,39.94,78537.25,0.0,-0.5653,0.00015,25.16313]
[1777240605231,39.94,78537.25,0.0,-0.5653,0.00015,25.16313]
[1777240605387,39.94,78537.25,0.0,-0.5653,0.00015,25.16313]
[1777240605451,39.94,78537.25,0.0,-0.5653,0.00015,25.16313]
[1777240605700,39.94,78545.8,0.0,-0.56398,0.00015,25.17959]
[1777240606343,39.94,78545.8,0.0,-0.56398,0.00015,25.17959]
[1777240606420,39.94,78545.8,0.0,-0.56398,0.00015,25.17959]
[1777240606448,39.94,78545.8,0.0,-0.56398,0.00015,25.17959]
[1777240606567,39.94,78545.8,0.0,-0.56398,0.00015,25.17959]
[1777240606579,39.94,78545.8,0.0,-0.56398,0.00015,25.17959]
[1777240606706,39.94,78560.85,0.0,-0.56166,0.00015,25.20789]
[1777240606982,39.94,78560.85,0.0,-0.56166,0.00015,25.20789]
[1777240607138,39.94,78560.85,0.0,-0.56166,0.00015,25.20789]
[1777240607710,39.94,78543.16,0.0,-0.56439,0.00015,25.17453]
[1777240608394,39.94,78543.16,0.0,-0.56439,0.00015,25.17453]
[1777240608717,39.94,78557.55,0.0,-0.56217,0.00015,25.20174]
[1777240610015,39.94,78557.55,0.0,-0.56217,0.00015,25.20174]
[1777240610060,39.94,78557.55,0.0,-0.56217,0.00015,25.20174]
[1777240610370,39.94,78557.55,0.0,-0.56217,0.00015,25.20174]
[1777240610432,39.94,78554.29,0.0,-0.56267,0.00015,25.19564]
[1777240610844,39.94,78554.29,0.0,-0.56267,0.00015,25.19564]
[1777240610908,39.94,78554.29,0.0,-0.56267,0.00015,25.19564]
[1777240610944,39.94,78554.29,0.0,-0.56267,0.00015,25.19564]
[1777240610973,39.94,78554.29,0.0,-0.56267,0.00015,25.19564]
[1777240611012,39.94,78554.29,0.0,-0.56267,0.00015,25.19564]
[1777240611036,39.94,78554.29,0.0,-0.56267,0.00015,25.19564]
[1777240611100,39.94,78584.95,0.0,-0.55794,0.00015,25.25141]
[1777240611743,39.94,78584.95,0.0,-0.55794,0.00015,25.2514]
[1777240612868,39.94,78584.95,0.0,-0.55794,0.00015,25.2514]
[1777240612887,39.94,78584.95,0.0,-0.55794,0.00015,25.2514]
[1777240613739,39.94,78591.7,0.0,-0.5569,0.00015,25.2632]
[1777240613794,39.94,78591.7,0.0,-0.5569,0.00015,25.2632]
[1777240613859,39.94,78591.7,0.0,-0.5569,0.00015,25.2632]
[1777240613958,39.94,78591.7,0.0,-0.5569,0.00015,25.2632]
[1777240614189,39.94,78591.7,0.0,-0.5569,0.00015,25.2632]
[1777240614211,39.94,78591.7,0.0,-0.5569,0.00015,25.2632]
[1777240614424,39.94,78591.7,0.0,-0.5569,0.00015,25.2632]
[1777240614686,39.94,78591.7,0.0,-0.5569,0.00015,25.2632]
[1777240614696,39.94,78591.7,0.0,-0.5569,0.00015,25.2632]
[1777240614690,39.94,78564.71,0.0,-0.56107,0.00015,25.21496]
[1777240614850,39.94,78564.71,0.0,-0.56107,0.00015,25.21496]
[1777240614877,39.94,78564.71,0.0,-0.56107,0.00015,25.21496]
[1777240614952,39.94,78556.58,0.0,-0.56232,0.00015,25.19989]
[1777240617332,39.94,78556.58,0.0,-0.56232,0.00015,25.1999]
[1777240617360,39.94,78556.58,0.0,-0.56232,0.00015,25.1999]
[1777240617391,39.94,78546.39,0.0,-0.56389,0.00015,25.18068]
[1777240619700,39.94,78546.39,0.0,-0.56389,0.00015,25.1807]
[1777240618799,39.94,78533.45,0.0,-0.56589,0.00015,25.1557]
[1777240619786,39.94,78533.45,0.0,-0.56589,0.00015,25.1557]
[1777240620112,39.94,78533.45,0.0,-0.56589,0.00015,25.1557]
[1777240620147,39.94,78533.45,0.0,-0.56589,0.00015,25.1557]
[1777240620215,39.94,78515.71,0.0,-0.56862,0.00015,25.12042]
[1777240620822,39.94,78511.81,0.0,-0.56922,0.00015,25.11248]
[1777240622134,39.94,78511.81,0.0,-0.56922,0.00015,25.11248]
[1777240622237,39.94,78511.81,0.0,-0.56922,0.00015,25.11248]
[1777240622332,39.94,78511.81,0.0,-0.56922,0.00015,25.11248]
[1777240622459,39.94,78511.81,0.0,-0.56922,0.00015,25.11248]
[1777240622573,39.94,78511.81,0.0,-0.56922,0.00015,25.11248]
[1777240622686,39.94,78511.81,0.0,-0.56922,0.00015,25.11248]
[1777240622725,39.94,78504.05,0.0,-0.57042,0.00015,25.09653]
[1777240622754,39.94,78504.05,0.0,-0.57042,0.00015,25.09653]
[1777240622805,39.94,78504.05,0.0,-0.57042,0.00015,25.09653]
[1777240623138,39.94,78504.05,0.0,-0.57042,0.00015,25.09653]
[1777240623155,39.94,78504.05,0.0,-0.57042,0.00015,25.09653]
[1777240623179,39.94,78504.05,0.0,-0.57042,0.00015,25.09653]
[1777240623683,39.94,78504.05,0.0,-0.57042,0.00015,25.09653]
[1777240623210,39.94,78530.04,0.0,-0.56642,0.00015,25.14893]
[1777240624115,39.94,78530.04,0.0,-0.56642,0.00015,25.14893]
[1777240624139,39.94,78530.04,0.0,-0.56642,0.00015,25.14893]
[1777240624202,39.94,78568.2,0.0,-0.56053,0.00015,25.22131]
[1777240624837,39.94,78568.2,0.0,-0.56053,0.00015,25.22131]
[1777240626378,39.94,78568.2,0.0,-0.56053,0.00015,25.22131]
[1777240626441,39.94,78568.2,0.0,-0.56053,0.00015,25.22131]
[1777240626454,39.94,78593.39,0.0,-0.55664,0.00015,25.26608]
[1777240627993,39.94,78593.39,0.0,-0.55664,0.00015,25.26607]
[1777240628358,39.94,78593.39,0.0,-0.55664,0.00015,25.26607]
[1777240628433,39.94,78593.39,0.0,-0.55664,0.00015,25.26607]
[1777240628446,39.94,78611.22,0.0,-0.55389,0.00015,25.29631]
[1777240628840,39.94,78611.22,0.0,-0.55389,0.00015,25.29631]
[1777240628874,39.94,78611.22,0.0,-0.55389,0.00015,25.29629]
[1777240629886,39.94,78568.41,0.0,-0.56051,0.00015,25.22164]
[1777240633896,39.94,78571.38,0.0,-0.56005,0.00015,25.22705]
[1777240633913,39.94,78571.38,0.0,-0.56005,0.00015,25.22705]
[1777240634481,39.94,78571.38,0.0,-0.56005,0.00015,25.22705]
[1777240634529,39.94,78571.38,0.0,-0.56005,0.00015,25.22705]
[1777240634679,39.94,78571.38,0.0,-0.56005,0.00015,25.22705]
[1777240634554,39.94,78572.44,0.0,-0.55988,0.00015,25.22897]
[1777240634807,39.94,78572.44,0.0,-0.55988,0.00015,25.22897]
[1777240634982,39.94,78572.44,0.0,-0.55988,0.00015,25.22897]
[1777240635167,39.94,78572.44,0.0,-0.55988,0.00015,25.22897]
[1777240635576,39.94,78572.44,0.0,-0.55988,0.00015,25.22897]
[1777240635610,39.94,78572.44,0.0,-0.55988,0.00015,25.22897]
[1777240635632,39.94,78554.28,0.0,-0.56269,0.00015,25.19548]
[1777240637147,39.94,78554.28,0.0,-0.56269,0.00015,25.19548]
[1777240637428,39.94,78554.28,0.0,-0.56269,0.00015,25.19548]
[1777240637663,39.93,78561.81,0.0,-0.56153,0.00015,25.20947]
[1777240639209,39.93,78561.81,0.0,-0.56153,0.00015,25.20947]
[1777240639368,39.93,78561.81,0.0,-0.56153,0.00015,25.20947]
[1777240639470,39.93,78557.46,0.0,-0.5622,0.00015,25.20139]
[1777240639823,39.93,78557.46,0.0,-0.5622,0.00015,25.20139]
[1777240639882,39.93,78557.46,0.0,-0.5622,0.00015,25.20139]
[1777240640668,39.93,78557.46,0.0,-0.5622,0.00015,25.20139]
[1777240640701,39.93,78557.46,0.0,-0.5622,0.00015,25.20139]
[1777240640712,39.93,78527.7,0.0,-0.56679,0.00015,25.14416]
[1777240641108,39.93,78512.72,0.0,-0.5691,0.00015,25.11413]
[1777240641971,39.93,78512.72,0.0,-0.5691,0.00015,25.11411]
[1777240642978,39.93,78518.9,0.0,-0.56815,0.00015,25.12658]
[1777240644115,39.93,78518.9,0.0,-0.56815,0.00015,25.12658]
[1777240644144,39.93,78518.9,0.0,-0.56815,0.00015,25.12658]
[1777240644201,39.93,78519.64,0.0,-0.56804,0.00015,25.12804]
[1777240645134,39.93,78519.64,0.0,-0.56804,0.00015,25.12804]
[1777240645194,39.93,78519.64,0.0,-0.56804,0.00015,25.12804]
[1777240645233,39.93,78517.37,0.0,-0.56839,0.00015,25.12345]
[1777240647005,39.93,78526.44,0.0,-0.567,0.00015,25.14154]
[1777240647893,39.93,78526.44,0.0,-0.567,0.00015,25.14154]
[1777240647939,39.93,78526.44,0.0,-0.567,0.00015,25.14154]
[1777240648376,39.92,78514.68,0.0,-0.56882,0.00015,25.11794]
[1777240650034,39.92,78508.1,0.0,-0.56983,0.00015,25.10447]
[1777240652049,39.92,78511.18,0.0,-0.56937,0.00015,25.10701]
[1777240655296,39.92,78509.75,0.0,-0.5696,0.00015,25.10406]
[1777240655339,39.92,78509.75,0.0,-0.5696,0.00015,25.10406]
[1777240655398,39.92,78498.44,0.0,-0.57134,0.00015,25.08067]
[1777240657271,39.92,78498.44,0.0,-0.57134,0.00015,25.08066]
[1777240657346,39.92,78498.44,0.0,-0.57134,0.00015,25.08066]
[1777240657407,39.92,78483.94,0.0,-0.57357,0.00015,25.05]
[1777240658208,39.92,78466.76,0.0,-0.57621,0.00015,25.01267]
[1777240660101,39.92,78463.26,0.0,-0.57675,0.00015,25.0049]
[1777240661225,39.92,78463.26,0.0,-0.57675,0.00015,25.0049]
[1777240661511,39.92,78463.26,0.0,-0.57675,0.00015,25.0049]
[1777240661538,39.92,78463.26,0.0,-0.57675,0.00015,25.0049]
[1777240661566,39.91,78449.3,0.0,-0.5789,0.00015,24.97352]
[1777240662056,39.91,78449.3,0.0,-0.5789,0.00015,24.97352]
[1777240662136,39.91,78427.63,0.0,-0.58223,0.00015,24.92343]
[1777240664079,39.91,78427.63,0.0,-0.58223,0.00015,24.92337]
[1777240664140,39.91,78427.63,0.0,-0.58223,0.00015,24.92337]
[1777240664219,39.91,78409.35,0.0,-0.58503,0.00015,24.87979]
[1777240665153,39.91,78409.35,0.0,-0.58503,0.00015,24.87979]
[1777240665710,39.91,78416.43,0.0,-0.58395,0.00015,24.89677]
[1777240666285,39.91,78416.43,0.0,-0.58395,0.00015,24.89677]
[1777240666461,39.91,78416.43,0.0,-0.58395,0.00015,24.89677]
[1777240666520,39.91,78408.01,0.0,-0.58524,0.00015,24.8765]
[1777240667490,39.91,78389.86,0.0,-0.58802,0.00015,24.83195]
[1777240668137,39.91,78389.86,0.0,-0.58802,0.00015,24.83195]
[1777240668188,39.91,78389.86,0.0,-0.58802,0.00015,24.83195]
[1777240668231,39.91,78387.95,0.0,-0.58831,0.00015,24.82718]
[1777240669166,39.91,78387.95,0.0,-0.58831,0.00015,24.82718]
[1777240672486,39.91,78389.01,0.0,-0.58815,0.00015,24.82983]
[1777240672579,39.91,78389.01,0.0,-0.58815,0.00015,24.82983]
[1777240672673,39.91,78389.01,0.0,-0.58815,0.00015,24.82983]
[1777240672707,39.91,78395.53,0.0,-0.58715,0.00015,24.84598]
[1777240674458,39.91,78425.32,0.0,-0.58259,0.00015,24.91783]
[1777240675213,39.91,78425.32,0.0,-0.5826,0.00015,24.91781]
[1777240676218,39.91,78431.81,0.0,-0.5816,0.00015,24.933]
[1777240681440,39.9,78428.83,0.0,-0.58207,0.00015,24.92588]
[1777240681759,39.9,78421.61,0.0,-0.58318,0.00015,24.9088]
[1777240682536,39.9,78415.56,0.0,-0.58411,0.00015,24.89438]
[1777240682958,39.9,78415.56,0.0,-0.58411,0.00015,24.89438]
[1777240682993,39.9,78415.56,0.0,-0.58411,0.00015,24.89438]
[1777240683270,39.9,78415.56,0.0,-0.58411,0.00015,24.89436]
[1777240684274,39.9,78411.15,0.0,-0.58479,0.00015,24.88374]
[1777240685630,39.9,78411.15,0.0,-0.58479,0.00015,24.88374]
[1777240685659,39.9,78411.15,0.0,-0.58479,0.00015,24.88374]
[1777240685731,39.9,78414.81,0.0,-0.58423,0.00015,24.89251]
[1777240687376,39.9,78424.76,0.0,-0.58271,0.00015,24.91616]
[1777240689309,39.89,78430.18,0.0,-0.58188,0.00015,24.92885]
[1777240691482,39.89,78436.01,0.0,-0.58099,0.00015,24.94237]
[1777240695351,39.89,78441.36,0.0,-0.58018,0.00015,24.95458]
[1777240700390,39.88,78421.9,0.0,-0.58318,0.00015,24.90892]
[1777240701553,39.88,78423.35,0.0,-0.58296,0.00015,24.91233]
[1777240704417,39.88,78429.17,0.0,-0.58207,0.00015,24.92599]
[1777240707443,39.88,78434.98,0.0,-0.58119,0.00015,24.93947]
[1777240709452,39.87,78430.19,0.0,-0.58193,0.00015,24.92822]
[1777240711622,39.87,78426.31,0.0,-0.58254,0.00015,24.91529]
[1777240714487,39.87,78421.28,0.0,-0.58332,0.00015,24.90331]
[1777240716420,39.87,78419.2,0.0,-0.58364,0.00015,24.89834]
[1777240716444,39.87,78419.2,0.0,-0.58364,0.00015,24.89834]
[1777240716501,39.87,78419.2,0.0,-0.58364,0.00015,24.89832]
[1777240717338,39.87,78419.2,0.0,-0.58364,0.00015,24.89832]
[1777240717399,39.87,78419.2,0.0,-0.58364,0.00015,24.89832]
[1777240717512,39.87,78400.19,0.0,-0.58655,0.00015,24.85231]
[1777240718169,39.87,78400.19,0.0,-0.58655,0.00015,24.85231]
[1777240718735,39.87,78400.19,0.0,-0.58655,0.00015,24.85231]
[1777240718754,39.87,78356.39,0.0,-0.59325,0.00015,24.74138]
[1777240718858,39.87,78356.39,0.0,-0.59325,0.00015,24.74138]
[1777240719528,39.87,78356.39,0.0,-0.59325,0.00015,24.74136]
[1777240720058,39.87,78356.39,0.0,-0.59325,0.00015,24.74136]
[1777240720331,39.87,78356.39,0.0,-0.59325,0.00015,24.74136]
[1777240720535,39.87,78348.28,0.0,-0.59449,0.00015,24.71999]
[1777240720942,39.87,78348.28,0.0,-0.59449,0.00015,24.71999]
[1777240720961,39.87,78348.28,0.0,-0.59449,0.00015,24.71999]
[1777240721697,39.86,78350.37,0.0,-0.59418,0.00015,24.72537]
[1777240722969,39.86,78350.37,0.0,-0.59418,0.00015,24.72537]
[1777240722972,39.86,78350.37,0.0,-0.59418,0.00015,24.72537]
[1777240723040,39.86,78350.37,0.0,-0.59418,0.00015,24.72537]
[1777240723631,39.86,78370.79,0.0,-0.59107,0.00015,24.77834]
[1777240725570,39.86,78382.08,0.0,-0.58934,0.00015,24.80699]
[1777240726576,39.86,78383.52,0.0,-0.58912,0.00015,24.8106]
[1777240727584,39.86,78377.7,0.0,-0.59002,0.00015,24.79586]
[1777240728593,39.86,78372.63,0.0,-0.59079,0.00015,24.78293]
[1777240729345,39.86,78372.63,0.0,-0.59079,0.00015,24.78293]
[1777240729388,39.86,78372.63,0.0,-0.59079,0.00015,24.78293]
[1777240729665,39.86,78372.63,0.0,-0.59079,0.00015,24.78293]
[1777240729767,39.85,78349.42,0.0,-0.59435,0.00015,24.72255]
[1777240731767,39.85,78345.47,0.0,-0.59496,0.00015,24.71197]
[1777240735645,39.85,78346.06,0.0,-0.59488,0.00015,24.71335]
[1777240737175,39.84,78345.42,0.0,-0.59498,0.00015,24.71159]
[1777240737660,39.85,78360.25,0.0,-0.59272,0.00015,24.75056]
[1777240738668,39.84,78366.02,0.0,-0.59184,0.00015,24.76543]
[1777240739211,39.84,78366.02,0.0,-0.59184,0.00015,24.76543]
[1777240739673,39.84,78366.02,0.0,-0.59184,0.00015,24.76543]
[1777240739829,39.84,78366.02,0.0,-0.59184,0.00015,24.76543]
[1777240739855,39.84,78366.02,0.0,-0.59184,0.00015,24.76543]
[1777240739780,39.84,78359.65,0.0,-0.59282,0.00015,24.74877]
[1777240740680,39.84,78359.65,0.0,-0.59282,0.00015,24.74877]
[1777240740700,39.84,78359.65,0.0,-0.59282,0.00015,24.74877]
[1777240740854,39.84,78359.65,0.0,-0.59282,0.00015,24.74877]
[1777240740881,39.84,78356.51,0.0,-0.59331,0.00015,24.7405]
[1777240741863,39.84,78356.51,0.0,-0.59331,0.00015,24.7405]
[1777240741854,39.84,78361.01,0.0,-0.59263,0.00015,24.75217]
[1777240741882,39.84,78361.01,0.0,-0.59263,0.00015,24.75217]
[1777240742325,39.84,78361.01,0.0,-0.59263,0.00015,24.75217]
[1777240742363,39.84,78361.01,0.0,-0.59263,0.00015,24.75217]
[1777240747732,39.82,78362.3,0.0,-0.59246,0.00015,24.7551]
[1777240751504,39.82,78363.68,0.0,-0.59226,0.00015,24.75848]
[1777240751536,39.82,78363.68,0.0,-0.59226,0.00015,24.75848]
[1777240751761,39.82,78363.79,0.0,-0.59225,0.00015,24.7587]
[1777240753673,39.82,78366.3,0.0,-0.59186,0.00015,24.76519]
[1777240753726,39.82,78366.3,0.0,-0.59186,0.00015,24.76519]
[1777240753774,39.82,78375.35,0.0,-0.59048,0.00015,24.78839]
[1777240754792,39.82,78381.52,0.0,-0.58954,0.00015,24.80405]
[1777240755476,39.82,78381.52,0.0,-0.58954,0.00015,24.80405]
[1777240755571,39.82,78381.52,0.0,-0.58954,0.00015,24.80405]
[1777240755837,39.82,78381.52,0.0,-0.58954,0.00015,24.80405]
[1777240755870,39.82,78413.87,0.0,-0.58458,0.00015,24.8839]
[1777240756804,39.82,78413.87,0.0,-0.58458,0.00015,24.88391]
[1777240761838,39.82,78412.57,0.0,-0.58478,0.00015,24.88076]
[1777240763851,39.82,78401.85,0.0,-0.58642,0.00015,24.85468]
[1777240765865,39.82,78389.69,0.0,-0.58828,0.00015,24.82461]
[1777240768887,39.82,78397.31,0.0,-0.58711,0.00015,24.84358]
[1777240773921,39.82,78396.1,0.0,-0.58731,0.00015,24.83687]
[1777240779491,39.82,78392.23,0.0,-0.5879,0.00015,24.82731]
[1777240780970,39.82,78399.59,0.0,-0.58677,0.00015,24.84555]
[1777240786006,39.82,78401.19,0.0,-0.58652,0.00015,24.8495]
[1777240789029,39.82,78405.48,0.0,-0.58586,0.00015,24.86]
[1777240793172,39.82,78406.3,0.0,-0.58574,0.00015,24.86199]
[1777240793204,39.82,78406.3,0.0,-0.58574,0.00015,24.86199]
[1777240793338,39.82,78406.3,0.0,-0.58574,0.00015,24.86199]
[1777240793357,39.82,78406.3,0.0,-0.58574,0.00015,24.86199]
[1777240793817,39.82,78406.3,0.0,-0.58574,0.00015,24.86199]
[1777240793848,39.82,78406.3,0.0,-0.58574,0.00015,24.86199]
[1777240793827,39.82,78420.74,0.0,-0.58352,0.00015,24.89678]
[1777240794476,39.82,78420.74,0.0,-0.58352,0.00015,24.89678]
[1777240794535,39.82,78420.74,0.0,-0.58352,0.00015,24.89678]
[1777240794722,39.82,78426.08,0.0,-0.5827,0.00015,24.90945]
[1777240796817,39.82,78411.1,0.0,-0.58501,0.00015,24.87358]
[1777240798092,39.82,78403.73,0.0,-0.58614,0.00015,24.85565]
[1777240799098,39.82,78408.35,0.0,-0.58543,0.00015,24.86691]
[1777240800719,39.82,78408.35,0.0,-0.58543,0.00015,24.86691]
[1777240800916,39.82,78408.35,0.0,-0.58543,0.00015,24.86691]
[1777240800730,39.82,78414.08,0.0,-0.58455,0.00015,24.88076]
[1777240801464,39.82,78414.08,0.0,-0.58455,0.00015,24.88076]
[1777240801596,39.82,78414.08,0.0,-0.58455,0.00015,24.88076]
[1777240801830,39.82,78388.6,0.0,-0.58846,0.00015,24.8182]
[1777240802816,39.82,78366.95,0.0,-0.59178,0.00015,24.76306]
[1777240804209,39.82,78366.95,0.0,-0.59178,0.00015,24.76306]
[1777240804239,39.82,78360.67,0.0,-0.59275,0.00015,24.74671]
[1777240807158,39.81,78365.36,0.0,-0.59204,0.00015,24.75868]
[1777240808459,39.81,78372.2,0.0,-0.591,0.00015,24.77622]
[1777240809439,39.81,78372.2,0.0,-0.591,0.00015,24.77622]
[1777240811609,39.81,78371.73,0.0,-0.59108,0.00015,24.77492]
[1777240811706,39.81,78371.73,0.0,-0.59108,0.00015,24.77492]
[1777240811916,39.8,78376.19,0.0,-0.5904,0.00015,24.78624]
[1777240811961,39.8,78376.19,0.0,-0.5904,0.00015,24.78624]
[1777240812347,39.8,78396.59,0.0,-0.58728,0.00015,24.83746]
[1777240813797,39.8,78411.67,0.0,-0.58496,0.00015,24.87436]
[1777240814775,39.8,78411.67,0.0,-0.58496,0.00015,24.87436]
[1777240814844,39.8,78411.67,0.0,-0.58496,0.00015,24.87436]
[1777240814860,39.8,78422.82,0.0,-0.58325,0.00015,24.90112]
[1777240815459,39.8,78422.82,0.0,-0.58325,0.00015,24.90112]
[1777240815461,39.8,78422.82,0.0,-0.58325,0.00015,24.90112]
[1777240815493,39.8,78422.82,0.0,-0.58325,0.00015,24.90112]
[1777240815783,39.8,78428.06,0.0,-0.58244,0.00015,24.91352]
[1777240817840,39.8,78428.06,0.0,-0.58244,0.00015,24.91352]
[1777240817944,39.8,78428.06,0.0,-0.58244,0.00015,24.91352]
[1777240817894,39.8,78452.29,0.0,-0.57872,0.00015,24.96957]
[1777240817973,39.8,78452.29,0.0,-0.57872,0.00015,24.96957]
[1777240817994,39.8,78452.29,0.0,-0.57872,0.00015,24.96957]
[1777240818457,39.8,78469.65,0.0,-0.57605,0.00015,25.00839]
[1777240819247,39.8,78469.65,0.0,-0.57605,0.00015,25.00839]
[1777240819288,39.8,78469.65,0.0,-0.57605,0.00015,25.00839]
[1777240819578,39.8,78485.31,0.0,-0.57364,0.00015,25.04243]
[1777240820253,39.8,78485.31,0.0,-0.57364,0.00015,25.04239]
[1777240821231,39.8,78485.31,0.0,-0.57364,0.00015,25.04239]
[1777240821384,39.8,78485.31,0.0,-0.57364,0.00015,25.04239]
[1777240821706,39.8,78485.31,0.0,-0.57364,0.00015,25.04239]
[1777240821870,39.8,78503.62,0.0,-0.57082,0.00015,25.0811]
[1777240822624,39.8,78503.62,0.0,-0.57082,0.00015,25.0811]
[1777240822694,39.8,78517.13,0.0,-0.56873,0.00015,25.10887]
[1777240823112,39.8,78517.13,0.0,-0.56873,0.00015,25.10887]
[1777240823220,39.8,78517.13,0.0,-0.56873,0.00015,25.10887]
[1777240823852,39.8,78491.9,0.0,-0.57262,0.00015,25.05647]
[1777240824049,39.8,78491.9,0.0,-0.57262,0.00015,25.05647]
[1777240824329,39.8,78491.9,0.0,-0.57262,0.00015,25.05647]
[1777240824731,39.8,78491.9,0.0,-0.57262,0.00015,25.05647]
[1777240824792,39.8,78468.53,0.0,-0.57623,0.00015,25.00577]
[1777240825879,39.8,78468.53,0.0,-0.57623,0.00015,25.00577]
[1777240825891,39.8,78468.53,0.0,-0.57623,0.00015,25.00577]
[1777240825893,39.79,78441.25,0.0,-0.58044,0.00015,24.944]
[1777240826250,39.79,78441.25,0.0,-0.58044,0.00015,24.944]
[1777240826312,39.79,78441.25,0.0,-0.58044,0.00015,24.944]
[1777240826394,39.79,78441.25,0.0,-0.58044,0.00015,24.944]
[1777240826678,39.79,78441.25,0.0,-0.58044,0.00015,24.944]
[1777240826850,39.79,78431.37,0.0,-0.58197,0.00015,24.92092]
[1777240827016,39.79,78431.37,0.0,-0.58197,0.00015,24.92092]
[1777240827273,39.79,78431.37,0.0,-0.58197,0.00015,24.92092]
[1777240827722,39.79,78431.37,0.0,-0.58197,0.00015,24.92092]
[1777240827780,39.79,78431.37,0.0,-0.58197,0.00015,24.92092]
[1777240827900,39.79,78431.37,0.0,-0.58197,0.00015,24.92092]
[1777240827922,39.79,78440.1,0.0,-0.58063,0.00015,24.94125]
[1777240828086,39.79,78440.1,0.0,-0.58063,0.00015,24.94125]
[1777240828113,39.79,78440.1,0.0,-0.58063,0.00015,24.94125]
[1777240828335,39.79,78440.1,0.0,-0.58063,0.00015,24.94122]
[1777240829054,39.79,78440.1,0.0,-0.58063,0.00015,24.94122]
[1777240829090,39.79,78440.1,0.0,-0.58063,0.00015,24.94122]
[1777240829338,39.79,78445.68,0.0,-0.57977,0.00015,24.95406]
[1777240830346,39.79,78451.27,0.0,-0.57891,0.00015,24.9668]
[1777240835382,39.78,78448.86,0.0,-0.57931,0.00015,24.95735]
[1777240836474,39.78,78442.79,0.0,-0.58025,0.00015,24.94337]
[1777240837046,39.78,78442.79,0.0,-0.58025,0.00015,24.94337]
[1777240837138,39.78,78442.79,0.0,-0.58025,0.00015,24.94337]
[1777240837276,39.78,78442.79,0.0,-0.58025,0.00015,24.94337]
[1777240837790,39.78,78410.02,0.0,-0.58529,0.00015,24.86572]
[1777240839409,39.78,78400.88,0.0,-0.5867,0.00015,24.84333]
[1777240840110,39.78,78400.88,0.0,-0.5867,0.00015,24.84333]
[1777240840123,39.78,78400.88,0.0,-0.5867,0.00015,24.84333]
[1777240840247,39.78,78400.88,0.0,-0.5867,0.00015,24.84333]
[1777240840419,39.78,78398.31,0.0,-0.58709,0.00015,24.837]
[1777240841429,39.78,78425.26,0.0,-0.58295,0.00015,24.90228]
[1777240842568,39.78,78416.32,0.0,-0.58433,0.00015,24.8809]
[1777240844444,39.77,78411.35,0.0,-0.58509,0.00015,24.86887]
[1777240846459,39.77,78409.95,0.0,-0.58531,0.00015,24.86547]
[1777240848375,39.77,78411.23,0.0,-0.58511,0.00015,24.86858]
[1777240848393,39.77,78411.23,0.0,-0.58511,0.00015,24.86858]
[1777240848476,39.77,78407.28,0.0,-0.58572,0.00015,24.85898]
[1777240853651,39.78,78404.08,0.0,-0.58621,0.00015,24.85117]
[1777240853657,39.78,78404.08,0.0,-0.58621,0.00015,24.85117]
[1777240853725,39.78,78404.08,0.0,-0.58621,0.00015,24.85117]
[1777240853874,39.78,78411.49,0.0,-0.58507,0.00015,24.86924]
[1777240855521,39.78,78422.05,0.0,-0.58345,0.00015,24.89463]
[1777240856134,39.78,78422.05,0.0,-0.58345,0.00015,24.89463]
[1777240856137,39.78,78422.05,0.0,-0.58345,0.00015,24.89463]
[1777240856154,39.78,78422.05,0.0,-0.58345,0.00015,24.89463]
[1777240856885,39.78,78422.05,0.0,-0.58345,0.00015,24.89463]
[1777240856896,39.78,78422.05,0.0,-0.58345,0.00015,24.89463]
[1777240856926,39.78,78422.05,0.0,-0.58345,0.00015,24.89463]
[1777240856957,39.78,78429.99,0.0,-0.58223,0.00015,24.91344]
[1777240858936,39.77,78429.99,0.0,-0.58223,0.00015,24.91342]
[1777240858822,39.77,78449.17,0.0,-0.57928,0.00015,24.9579]
[1777240859033,39.77,78449.17,0.0,-0.57928,0.00015,24.9579]
[1777240859870,39.77,78449.17,0.0,-0.57928,0.00015,24.9579]
[1777240859917,39.77,78449.17,0.0,-0.57928,0.00015,24.9579]
[1777240859972,39.77,78464.06,0.0,-0.57699,0.00015,24.99148]
[1777240860906,39.77,78480.23,0.0,-0.57449,0.00015,25.02707]
[1777240861579,39.77,78480.23,0.0,-0.57449,0.00015,25.02706]
[1777240862720,39.77,78464.72,0.0,-0.57688,0.00015,24.99294]
[1777240864587,39.77,78466.53,0.0,-0.57661,0.00015,24.99686]
[1777240865594,39.77,78479.16,0.0,-0.57467,0.00015,25.02461]
[1777240866605,39.77,78480.13,0.0,-0.57452,0.00015,25.02671]
[1777240867608,39.77,78474.48,0.0,-0.57539,0.00015,25.01437]
[1777240870629,39.77,78466.68,0.0,-0.5766,0.00015,24.99713]
[1777240871636,39.76,78463.87,0.0,-0.57703,0.00015,24.99082]
[1777240872801,39.76,78456.2,0.0,-0.57822,0.00015,24.97354]
[1777240873499,39.76,78456.2,0.0,-0.57822,0.00015,24.97354]
[1777240873537,39.76,78456.2,0.0,-0.57822,0.00015,24.97354]
[1777240873676,39.76,78454.03,0.0,-0.57856,0.00015,24.96858]
[1777240874429,39.76,78454.03,0.0,-0.57856,0.00015,24.96858]
[1777240874459,39.76,78454.03,0.0,-0.57856,0.00015,24.96858]
[1777240874658,39.76,78454.03,0.0,-0.57856,0.00015,24.96853]
[1777240877333,39.76,78450.08,0.0,-0.57918,0.00015,24.95945]
[1777240877394,39.76,78450.08,0.0,-0.57918,0.00015,24.95945]
[1777240877766,39.75,78536.98,0.0,-0.56575,0.00015,25.1438]
[1777240878102,39.75,78536.98,0.0,-0.56575,0.00015,25.1438]
[1777240878551,39.75,78536.98,0.0,-0.56575,0.00015,25.1438]
[1777240878886,39.75,78536.98,0.0,-0.56575,0.00015,25.1438]
[1777240878956,39.75,78546.11,0.0,-0.56434,0.00015,25.16153]
[1777240879230,39.75,78546.11,0.0,-0.56434,0.00015,25.16153]
[1777240879401,39.75,78546.11,0.0,-0.56434,0.00015,25.16153]
[1777240879728,39.75,78546.11,0.0,-0.56434,0.00015,25.16153]
[1777240879987,39.75,78546.11,0.0,-0.56434,0.00015,25.16153]
[1777240879733,39.75,78542.39,0.0,-0.56492,0.00015,25.15429]
[1777240880149,39.75,78542.39,0.0,-0.56492,0.00015,25.15429]
[1777240880217,39.75,78542.39,0.0,-0.56492,0.00015,25.15429]
[1777240880741,39.75,78542.39,0.0,-0.56492,0.00015,25.15431]
[1777240881629,39.75,78542.39,0.0,-0.56492,0.00015,25.15431]
[1777240881729,39.75,78538.93,0.0,-0.56546,0.00015,25.14755]
[1777240883619,39.75,78538.81,0.0,-0.56548,0.00015,25.14726]
[1777240883653,39.75,78538.81,0.0,-0.56548,0.00015,25.14726]
[1777240883728,39.75,78538.81,0.0,-0.56548,0.00015,25.14724]
[1777240887443,39.74,78536.21,0.0,-0.56589,0.00015,25.14207]
[1777240887498,39.74,78536.21,0.0,-0.56589,0.00015,25.14207]
[1777240888053,39.74,78535.43,0.0,-0.56601,0.00015,25.14054]
[1777240888218,39.74,78535.43,0.0,-0.56601,0.00015,25.14054]
[1777240888296,39.74,78535.43,0.0,-0.56601,0.00015,25.14054]
[1777240888345,39.74,78535.43,0.0,-0.56601,0.00015,25.14054]
[1777240888775,39.74,78521.23,0.0,-0.56822,0.00015,25.11221]
[1777240889645,39.74,78521.23,0.0,-0.56822,0.00015,25.11221]
[1777240889794,39.74,78503.2,0.0,-0.57101,0.00015,25.07518]
[1777240890781,39.74,78476.69,0.0,-0.57511,0.00015,25.01847]
[1777240895549,39.74,78480.1,0.0,-0.5746,0.00015,25.0221]
[1777240895603,39.74,78480.1,0.0,-0.5746,0.00015,25.0221]
[1777240895818,39.74,78482.39,0.0,-0.57425,0.00015,25.02706]
[1777240896879,39.74,78482.39,0.0,-0.57425,0.00015,25.02706]
[1777240896914,39.74,78482.39,0.0,-0.57425,0.00015,25.02706]
[1777240896996,39.74,78490.94,0.0,-0.57293,0.00015,25.04544]
[1777240902780,39.74,78491.97,0.0,-0.57277,0.00015,25.04764]
[1777240902965,39.74,78491.97,0.0,-0.57277,0.00015,25.04764]
[1777240902969,39.74,78491.97,0.0,-0.57277,0.00015,25.04764]
[1777240903010,39.74,78491.97,0.0,-0.57277,0.00015,25.04764]
[1777240903030,39.74,78496.79,0.0,-0.57202,0.00015,25.05786]
[1777240903377,39.74,78496.79,0.0,-0.57202,0.00015,25.05786]
[1777240903410,39.74,78496.79,0.0,-0.57202,0.00015,25.05786]
[1777240903885,39.74,78496.79,0.0,-0.57202,0.00015,25.05787]
[1777240904889,39.74,78502.48,0.0,-0.57114,0.00015,25.06982]
[1777240907610,39.74,78504.33,0.0,-0.57085,0.00015,25.07368]
[1777240907645,39.74,78504.33,0.0,-0.57085,0.00015,25.07368]
[1777240907910,39.74,78504.44,0.0,-0.57084,0.00015,25.07391]
[1777240910933,39.74,78514.6,0.0,-0.56927,0.00015,25.09488]
[1777240914256,39.74,78514.11,0.0,-0.56934,0.00015,25.09386]
[1777240914398,39.74,78514.11,0.0,-0.56934,0.00015,25.09386]
[1777240914993,39.74,78514.11,0.0,-0.56934,0.00015,25.09386]
[1777240915020,39.74,78514.11,0.0,-0.56934,0.00015,25.09386]
[1777240915024,39.74,78533.89,0.0,-0.56628,0.00015,25.13361]
[1777240915105,39.74,78533.89,0.0,-0.56628,0.00015,25.13361]
[1777240915151,39.74,78533.89,0.0,-0.56628,0.00015,25.13361]
[1777240915466,39.74,78533.89,0.0,-0.56628,0.00015,25.13361]
[1777240915501,39.74,78533.89,0.0,-0.56628,0.00015,25.13361]
[1777240915976,39.74,78533.89,0.0,-0.56628,0.00015,25.13359]
[1777240916454,39.74,78533.89,0.0,-0.56628,0.00015,25.13359]
[1777240916527,39.74,78533.89,0.0,-0.56628,0.00015,25.13359]
[1777240916772,39.74,78533.89,0.0,-0.56628,0.00015,25.13359]
[1777240916851,39.74,78533.89,0.0,-0.56628,0.00015,25.13359]
[1777240916987,39.73,78538.31,0.0,-0.5656,0.00016,25.14225]
[1777240918016,39.73,78538.31,0.0,-0.5656,0.00016,25.14225]
[1777240918036,39.73,78543.34,0.0,-0.56482,0.00016,25.15204]
[1777240918306,39.73,78543.34,0.0,-0.56482,0.00016,25.15204]
[1777240918372,39.73,78543.34,0.0,-0.56482,0.00016,25.15204]
[1777240918649,39.73,78543.34,0.0,-0.56482,0.00016,25.15204]
[1777240918812,39.73,78543.34,0.0,-0.56482,0.00016,25.15204]
[1777240918931,39.73,78543.34,0.0,-0.56482,0.00016,25.15204]
[1777240919035,39.73,78559.51,0.0,-0.56231,0.00016,25.18287]
[1777240919313,39.73,78559.51,0.0,-0.56231,0.00016,25.18287]
[1777240919372,39.73,78559.51,0.0,-0.56231,0.00016,25.18287]
[1777240919614,39.73,78559.51,0.0,-0.56231,0.00016,25.18287]
[1777240919639,39.73,78559.51,0.0,-0.56231,0.00016,25.18287]
[1777240920048,39.73,78579.34,0.0,-0.55924,0.00016,25.21925]
[1777240921054,39.73,78570.64,0.0,-0.56059,0.00016,25.20344]
[1777240921314,39.73,78570.64,0.0,-0.56059,0.00016,25.20344]
[1777240922832,39.73,78550.63,0.0,-0.5637,0.00016,25.16595]
[1777240923740,39.73,78550.63,0.0,-0.5637,0.00016,25.16595]
[1777240923803,39.73,78550.63,0.0,-0.5637,0.00016,25.16595]
[1777240923847,39.73,78543.64,0.0,-0.56478,0.00016,25.15253]
[1777240924261,39.73,78543.64,0.0,-0.56478,0.00016,25.15253]
[1777240924400,39.73,78543.64,0.0,-0.56478,0.00016,25.15253]
[1777240924581,39.73,78543.64,0.0,-0.56478,0.00016,25.15253]
[1777240924693,39.73,78543.64,0.0,-0.56478,0.00016,25.15253]
[1777240924790,39.73,78543.64,0.0,-0.56478,0.00016,25.15253]
[1777240925095,39.73,78530.17,0.0,-0.56687,0.00015,25.12611]
[1777240925665,39.73,78530.17,0.0,-0.56687,0.00015,25.12611]
[1777240925855,39.73,78530.17,0.0,-0.56687,0.00015,25.12611]
[1777240926039,39.73,78530.17,0.0,-0.56687,0.00015,25.12611]
[1777240926100,39.73,78506.33,0.0,-0.57056,0.00015,25.07767]
[1777240926148,39.73,78506.33,0.0,-0.57056,0.00015,25.07767]
[1777240926257,39.73,78506.33,0.0,-0.57056,0.00015,25.07767]
[1777240927104,39.73,78509.14,0.0,-0.57013,0.00015,25.08348]
[1777240927179,39.73,78509.14,0.0,-0.57013,0.00015,25.08348]
[1777240927222,39.73,78509.14,0.0,-0.57013,0.00015,25.08348]
[1777240927387,39.73,78509.14,0.0,-0.57013,0.00015,25.08348]
[1777240927436,39.73,78509.14,0.0,-0.57013,0.00015,25.08348]
[1777240928112,39.73,78523.09,0.0,-0.56797,0.00015,25.11192]
[1777240929118,39.73,78535.51,0.0,-0.56604,0.00016,25.13662]
[1777240930724,39.73,78536.45,0.0,-0.5659,0.00016,25.13844]
[1777240930775,39.73,78536.45,0.0,-0.5659,0.00016,25.13844]
[1777240930892,39.73,78536.45,0.0,-0.5659,0.00016,25.13844]
[1777240930934,39.73,78536.45,0.0,-0.5659,0.00016,25.13844]
[1777240932299,39.72,78536.46,0.0,-0.5659,0.00016,25.13841]
[1777240932319,39.72,78536.46,0.0,-0.5659,0.00016,25.13841]
[1777240932347,39.72,78536.38,0.0,-0.56592,0.00016,25.13825]
[1777240933638,39.72,78536.38,0.0,-0.56592,0.00016,25.13825]
[1777240933667,39.72,78536.38,0.0,-0.56592,0.00016,25.13825]
[1777240933933,39.72,78536.38,0.0,-0.56592,0.00016,25.13825]
[1777240934185,39.72,78536.03,0.0,-0.56597,0.00016,25.13754]
[1777240934299,39.72,78556.45,0.0,-0.5628,0.00016,25.17692]
[1777240935496,39.72,78566.44,0.0,-0.56125,0.00016,25.1956]
[1777240937048,39.72,78569.34,0.0,-0.5608,0.00016,25.20095]
[1777240939069,39.72,78550.19,0.0,-0.56377,0.00016,25.16503]
[1777240940199,39.72,78544.38,0.0,-0.56468,0.00016,25.15385]
[1777240942213,39.72,78552.53,0.0,-0.56341,0.00016,25.1695]
[1777240943364,39.72,78557.96,0.0,-0.56257,0.00016,25.17978]
[1777240949490,39.73,78560.17,0.0,-0.56222,0.00016,25.18395]
[1777240949512,39.73,78552.56,0.0,-0.5634,0.00016,25.16959]
[1777240950389,39.73,78552.56,0.0,-0.5634,0.00016,25.16959]
[1777240950447,39.73,78552.56,0.0,-0.5634,0.00016,25.16959]
[1777240950488,39.73,78545.37,0.0,-0.56452,0.00016,25.15579]
[1777240952287,39.72,78536.07,0.0,-0.56598,0.00016,25.1339]
[1777240953798,39.72,78536.07,0.0,-0.56598,0.00016,25.1339]
[1777240953878,39.72,78536.07,0.0,-0.56598,0.00016,25.1339]
[1777240953899,39.72,78530.12,0.0,-0.5669,0.00016,25.12211]
[1777240957979,39.72,78527.99,0.0,-0.56724,0.00016,25.11782]
[1777240958035,39.72,78516.44,0.0,-0.56903,0.00015,25.09448]
[1777240960344,39.72,78507.87,0.0,-0.57036,0.00015,25.07684]
[1777240965658,39.72,78507.9,0.0,-0.57036,0.00015,25.07687]
[1777240969742,39.72,78505.23,0.0,-0.57077,0.00015,25.07131]
[1777240969786,39.72,78505.23,0.0,-0.57077,0.00015,25.07131]
[1777240969955,39.72,78505.11,0.0,-0.57079,0.00015,25.07106]
[1777240971729,39.72,78499.64,0.0,-0.57164,0.00015,25.05961]
[1777240976837,39.72,78502.68,0.0,-0.57117,0.00015,25.066]
[1777240977049,39.72,78509.87,0.0,-0.57005,0.00015,25.08094]
[1777240979644,39.72,78506.22,0.0,-0.57062,0.00015,25.07337]
[1777240979686,39.72,78506.22,0.0,-0.57062,0.00015,25.07337]
[1777240979886,39.72,78506.22,0.0,-0.57062,0.00015,25.07337]
[1777240979908,39.72,78506.22,0.0,-0.57062,0.00015,25.07337]
[1777240979943,39.72,78495.51,0.0,-0.57228,0.00015,25.05089]
[1777240982099,39.72,78504.41,0.0,-0.5709,0.00015,25.06962]
[1777240982862,39.72,78506.92,0.0,-0.57051,0.00015,25.07484]
[1777240986050,39.72,78506.69,0.0,-0.57054,0.00015,25.07436]
[1777240986095,39.72,78506.69,0.0,-0.57054,0.00015,25.07436]
[1777240986131,39.72,78503.01,0.0,-0.57111,0.00015,25.06668]
[1777240986302,39.72,78503.01,0.0,-0.57111,0.00015,25.06668]
[1777240986371,39.72,78503.01,0.0,-0.57111,0.00015,25.06668]
[1777240987164,39.72,78502.05,0.0,-0.57126,0.00015,25.06467]
[1777240987345,39.72,78502.05,0.0,-0.57126,0.00015,25.06467]
[1777240987364,39.72,78502.05,0.0,-0.57126,0.00015,25.06467]
[1777240987740,39.72,78502.05,0.0,-0.57126,0.00015,25.06467]
[1777240987768,39.72,78502.05,0.0,-0.57126,0.00015,25.06467]
[1777240987856,39.72,78495.56,0.0,-0.57227,0.00015,25.051]
[1777240988625,39.72,78495.56,0.0,-0.57227,0.00015,25.051]
[1777240988657,39.72,78495.56,0.0,-0.57227,0.00015,25.051]
[1777240988805,39.72,78495.56,0.0,-0.57227,0.00015,25.051]
[1777240988831,39.72,78495.56,0.0,-0.57227,0.00015,25.051]
[1777240989055,39.72,78489.13,0.0,-0.57326,0.00015,25.03731]
[1777240989912,39.72,78489.13,0.0,-0.57326,0.00015,25.03731]
[1777240989946,39.72,78489.13,0.0,-0.57326,0.00015,25.03731]
[1777240989949,39.72,78480.65,0.0,-0.57457,0.00015,25.01901]
[1777240991564,39.72,78470.32,0.0,-0.57617,0.00015,24.99633]
[1777240992571,39.72,78465.92,0.0,-0.57685,0.00015,24.98654]
[1777240993737,39.71,78454.91,0.0,-0.57856,0.00015,24.96172]
[1777240997379,39.71,78454.9,0.0,-0.57857,0.00015,24.96158]
[1777240997398,39.71,78454.9,0.0,-0.57857,0.00015,24.96158]
[1777240997606,39.71,78461.67,0.0,-0.57752,0.00015,24.97686]
[1777241001980,39.71,78465.65,0.0,-0.57691,0.00015,24.98573]
[1777241002042,39.71,78465.65,0.0,-0.57691,0.00015,24.98573]
[1777241002143,39.71,78461.28,0.0,-0.57759,0.00015,24.97591]
[1777241003071,39.7,78452.34,0.0,-0.57897,0.00015,24.95561]
[1777241004899,39.7,78448.85,0.0,-0.57951,0.00015,24.94763]
[1777241005112,39.7,78448.85,0.0,-0.57951,0.00015,24.94763]
[1777241005119,39.7,78443.28,0.0,-0.58037,0.00015,24.93477]
[1777241005675,39.7,78431.41,0.0,-0.58221,0.00015,24.907]
[1777241006669,39.7,78431.41,0.0,-0.58221,0.00015,24.90697]
[1777241007532,39.7,78431.41,0.0,-0.58221,0.00015,24.90697]
[1777241007612,39.7,78431.41,0.0,-0.58221,0.00015,24.90697]
[1777241007691,39.7,78429.37,0.0,-0.58252,0.00015,24.90213]
[1777241009909,39.7,78420.0,0.0,-0.58397,0.00015,24.87975]
[1777241010697,39.7,78420.0,0.0,-0.58397,0.00015,24.87974]
[1777241011703,39.7,78408.12,0.0,-0.58582,0.00015,24.84719]
[1777241012711,39.7,78403.12,0.0,-0.58659,0.00015,24.83493]
[1777241013882,39.7,78393.43,0.0,-0.58808,0.00015,24.8109]
[1777241015732,39.7,78387.17,0.0,-0.58903,0.00015,24.79523]
[1777241016844,39.7,78391.48,0.0,-0.58837,0.00015,24.80609]
[1777241017868,39.7,78391.48,0.0,-0.58837,0.00015,24.80609]
[1777241017896,39.7,78391.48,0.0,-0.58837,0.00015,24.80609]
[1777241017996,39.7,78391.48,0.0,-0.58837,0.00015,24.80609]
[1777241018014,39.7,78391.48,0.0,-0.58837,0.00015,24.80609]
[1777241018114,39.7,78396.99,0.0,-0.58752,0.00015,24.81985]
[1777241018782,39.7,78396.99,0.0,-0.58752,0.00015,24.81985]
[1777241018807,39.7,78396.99,0.0,-0.58752,0.00015,24.81985]
[1777241018877,39.7,78394.57,0.0,-0.58789,0.00015,24.81384]
[1777241023055,39.7,78390.51,0.0,-0.58851,0.00015,24.80374]
[1777241023084,39.7,78390.51,0.0,-0.58851,0.00015,24.80374]
[1777241023125,39.71,78389.56,0.0,-0.58866,0.00015,24.80139]
[1777241023694,39.71,78389.56,0.0,-0.58866,0.00015,24.80139]
[1777241023722,39.71,78389.56,0.0,-0.58866,0.00015,24.80139]
[1777241023823,39.71,78389.56,0.0,-0.58866,0.00015,24.80139]
[1777241023848,39.71,78389.56,0.0,-0.58866,0.00015,24.80139]
[1777241024931,39.71,78389.01,0.0,-0.58874,0.00015,24.80001]
[1777241024956,39.71,78389.01,0.0,-0.58874,0.00015,24.80001]
[1777241025096,39.71,78389.01,0.0,-0.58874,0.00015,24.80001]
[1777241025114,39.71,78389.01,0.0,-0.58874,0.00015,24.80001]
[1777241026017,39.71,78387.67,0.0,-0.58894,0.00015,24.79668]
[1777241026056,39.71,78387.67,0.0,-0.58894,0.00015,24.79668]
[1777241026065,39.71,78389.78,0.0,-0.58862,0.00015,24.80199]
[1777241027547,39.71,78389.78,0.0,-0.58862,0.00015,24.80201]
[1777241027583,39.71,78389.78,0.0,-0.58862,0.00015,24.80201]
[1777241027825,39.71,78387.81,0.0,-0.58892,0.00015,24.79708]
[1777241029033,39.71,78395.56,0.0,-0.58773,0.00015,24.8165]
[1777241029953,39.71,78395.56,0.0,-0.58773,0.00015,24.8165]
[1777241029981,39.71,78395.56,0.0,-0.58773,0.00015,24.8165]
[1777241030187,39.71,78395.56,0.0,-0.58773,0.00015,24.8165]
[1777241030219,39.71,78395.56,0.0,-0.58773,0.00015,24.8165]
[1777241031419,39.71,78394.61,0.0,-0.58787,0.00015,24.81417]
[1777241031473,39.71,78394.61,0.0,-0.58787,0.00015,24.81417]
[1777241031661,39.71,78394.61,0.0,-0.58787,0.00015,24.81417]
[1777241031699,39.71,78394.61,0.0,-0.58787,0.00015,24.81417]
[1777241032725,39.71,78394.66,0.0,-0.58786,0.00015,24.81431]
[1777241032791,39.71,78394.66,0.0,-0.58786,0.00015,24.81431]
[1777241033014,39.71,78394.66,0.0,-0.58786,0.00015,24.81431]
[1777241033045,39.71,78394.66,0.0,-0.58786,0.00015,24.81431]
[1777241033145,39.71,78394.66,0.0,-0.58786,0.00015,24.81431]
[1777241033242,39.71,78391.49,0.0,-0.58835,0.00015,24.80641]
[1777241034134,39.71,78387.21,0.0,-0.58901,0.00015,24.79566]
[1777241036257,39.71,78387.21,0.0,-0.58901,0.00015,24.79566]
[1777241036284,39.71,78385.62,0.0,-0.58925,0.00015,24.79166]
[1777241036719,39.71,78385.62,0.0,-0.58925,0.00015,24.79166]
[1777241036776,39.71,78385.62,0.0,-0.58925,0.00015,24.79166]
[1777241036857,39.71,78385.62,0.0,-0.58925,0.00015,24.79166]
[1777241036901,39.71,78385.62,0.0,-0.58925,0.00015,24.79166]
[1777241037000,39.71,78384.36,0.0,-0.58944,0.00015,24.78849]
[1777241038324,39.71,78384.36,0.0,-0.58944,0.00015,24.78851]
[1777241038365,39.71,78384.36,0.0,-0.58944,0.00015,24.78851]
[1777241038959,39.71,78384.36,0.0,-0.58944,0.00015,24.78851]
[1777241038990,39.71,78384.36,0.0,-0.58944,0.00015,24.78851]
[1777241039368,39.71,78383.96,0.0,-0.5895,0.00015,24.78751]
[1777241039395,39.71,78383.96,0.0,-0.5895,0.00015,24.78751]
[1777241039908,39.71,78383.96,0.0,-0.5895,0.00015,24.78753]
[1777241040591,39.71,78383.96,0.0,-0.5895,0.00015,24.78753]
[1777241040696,39.71,78383.96,0.0,-0.5895,0.00015,24.78753]
[1777241040915,39.71,78381.64,0.0,-0.58985,0.00015,24.78167]
[1777241041369,39.71,78381.64,0.0,-0.58985,0.00015,24.78167]
[1777241041407,39.71,78381.64,0.0,-0.58985,0.00015,24.78167]
[1777241041922,39.71,78380.67,0.0,-0.59,0.00015,24.77922]
[1777241044100,39.71,78368.01,0.0,-0.59194,0.00015,24.74677]
[1777241044944,39.71,78368.01,0.0,-0.59194,0.00015,24.74676]
[1777241049981,39.71,78368.03,0.0,-0.59195,0.00015,24.74672]
[1777241050986,39.71,78363.31,0.0,-0.59267,0.00015,24.73441]
[1777241053005,39.71,78371.78,0.0,-0.59138,0.00015,24.75628]
[1777241054169,39.71,78379.98,0.0,-0.59012,0.00015,24.7773]
[1777241056038,39.71,78378.36,0.0,-0.59037,0.00015,24.77316]
[1777241061068,39.71,78376.32,0.0,-0.59068,0.00015,24.76793]
[1777241065864,39.71,78373.9,0.0,-0.59105,0.00015,24.76171]
[1777241065901,39.71,78373.9,0.0,-0.59105,0.00015,24.76171]
[1777241065952,39.71,78373.9,0.0,-0.59105,0.00015,24.76171]
[1777241065987,39.71,78373.9,0.0,-0.59105,0.00015,24.76171]
[1777241067108,39.71,78360.74,0.0,-0.59308,0.00015,24.72755]
[1777241068209,39.71,78360.74,0.0,-0.59308,0.00015,24.72755]
[1777241068285,39.71,78359.7,0.0,-0.59324,0.00015,24.72476]
[1777241068641,39.71,78359.7,0.0,-0.59324,0.00015,24.72476]
[1777241069120,39.71,78359.7,0.0,-0.59324,0.00015,24.72476]
[1777241071134,39.7,78367.56,0.0,-0.59206,0.00015,24.74133]
[1777241072702,39.7,78366.24,0.0,-0.59227,0.00015,24.73784]
[1777241074711,39.7,78368.74,0.0,-0.59189,0.00015,24.74419]
[1777241075406,39.7,78368.45,0.0,-0.59194,0.00015,24.7434]
[1777241075428,39.7,78368.45,0.0,-0.59194,0.00015,24.7434]
[1777241076169,39.69,78371.24,0.0,-0.59151,0.00015,24.75058]
[1777241077934,39.69,78373.28,0.0,-0.5912,0.00015,24.7558]
[1777241078194,39.69,78377.89,0.0,-0.59049,0.00015,24.76762]
[1777241079195,39.69,78388.9,0.0,-0.5888,0.00015,24.79557]
[1777241080202,39.69,78397.09,0.0,-0.58754,0.00015,24.81606]
[1777241084180,39.7,78396.45,0.0,-0.58764,0.00015,24.81451]
[1777241084194,39.7,78396.45,0.0,-0.58764,0.00015,24.81451]
[1777241084281,39.7,78395.64,0.0,-0.58776,0.00015,24.8125]
[1777241089275,39.7,78391.86,0.0,-0.58834,0.00015,24.80311]
[1777241089304,39.7,78391.86,0.0,-0.58834,0.00015,24.80311]
[1777241090272,39.7,78392.29,0.0,-0.58827,0.00015,24.80422]
[1777241091245,39.7,78392.29,0.0,-0.58827,0.00015,24.80422]
[1777241091306,39.7,78392.29,0.0,-0.58827,0.00015,24.80422]
[1777241091282,39.7,78394.19,0.0,-0.58798,0.00015,24.80897]
[1777241094259,39.7,78394.05,0.0,-0.588,0.00015,24.80865]
[1777241094296,39.7,78394.05,0.0,-0.588,0.00015,24.80865]
[1777241094301,39.7,78393.26,0.0,-0.58812,0.00015,24.80669]
[1777241098180,39.7,78394.35,0.0,-0.58795,0.00015,24.80944]
[1777241098276,39.7,78394.35,0.0,-0.58795,0.00015,24.80944]
[1777241098330,39.7,78392.95,0.0,-0.58816,0.00015,24.80596]
[1777241100343,39.7,78399.13,0.0,-0.58721,0.00015,24.82135]
[1777241102118,39.7,78413.44,0.0,-0.58501,0.00015,24.85644]
[1777241103115,39.7,78400.05,0.0,-0.58707,0.00015,24.82363]
[1777241104024,39.7,78386.16,0.0,-0.5892,0.00015,24.78891]
[1777241104533,39.7,78386.98,0.0,-0.58908,0.00015,24.791]
[1777241106385,39.7,78391.78,0.0,-0.58834,0.00015,24.8031]
[1777241111425,39.71,78391.15,0.0,-0.58843,0.00015,24.8016]
[1777241113806,39.71,78406.68,0.0,-0.58603,0.00015,24.84013]
[1777241114847,39.71,78408.81,0.0,-0.58571,0.00015,24.84534]
[1777241116081,39.71,78408.81,0.0,-0.58571,0.00015,24.84534]
[1777241116129,39.71,78408.81,0.0,-0.58571,0.00015,24.84534]
[1777241116179,39.71,78408.37,0.0,-0.58578,0.00015,24.84426]
[1777241116705,39.71,78408.37,0.0,-0.58578,0.00015,24.84426]
[1777241116724,39.71,78408.37,0.0,-0.58578,0.00015,24.84426]
[1777241116806,39.71,78409.18,0.0,-0.58565,0.00015,24.84623]
[1777241119046,39.71,78409.79,0.0,-0.58556,0.00015,24.84771]
[1777241119089,39.71,78409.79,0.0,-0.58556,0.00015,24.84771]
[1777241119104,39.71,78416.43,0.0,-0.58454,0.00015,24.86382]
[1777241119484,39.71,78422.59,0.0,-0.58359,0.00015,24.87861]
[1777241121495,39.7,78428.85,0.0,-0.58263,0.00015,24.89347]
[1777241123509,39.7,78433.54,0.0,-0.58191,0.00015,24.90448]
[1777241127537,39.7,78443.05,0.0,-0.58045,0.00015,24.92656]
[1777241129551,39.7,78438.76,0.0,-0.58111,0.00015,24.91652]
[1777241134818,39.69,78439.69,0.0,-0.58099,0.00015,24.9148]
[1777241140628,39.69,78440.5,0.0,-0.58088,0.00015,24.91652]
[1777241145332,39.68,78440.95,0.0,-0.58082,0.00015,24.91748]
[1777241145385,39.68,78440.95,0.0,-0.58082,0.00015,24.91748]
[1777241145948,39.68,78442.35,0.0,-0.58061,0.00015,24.92068]
[1777241146049,39.68,78442.35,0.0,-0.58061,0.00015,24.92068]
[1777241146302,39.68,78442.35,0.0,-0.58061,0.00015,24.92068]
[1777241146356,39.68,78442.35,0.0,-0.58061,0.00015,24.92068]
[1777241146320,39.68,78460.15,0.0,-0.57786,0.00015,24.96141]
[1777241147212,39.68,78460.15,0.0,-0.57786,0.00015,24.96141]
[1777241147240,39.68,78460.15,0.0,-0.57786,0.00015,24.96141]
[1777241147248,39.68,78467.5,0.0,-0.57672,0.00015,24.97786]
[1777241152714,39.67,78470.84,0.0,-0.57622,0.00015,24.9851]
[1777241157748,39.67,78473.81,0.0,-0.57577,0.00015,24.99161]
[1777241158850,39.67,78473.81,0.0,-0.57577,0.00015,24.99161]
[1777241158877,39.67,78473.81,0.0,-0.57577,0.00015,24.99161]
[1777241158964,39.67,78474.03,0.0,-0.57573,0.00015,24.99211]
[1777241161776,39.68,78489.6,0.0,-0.57331,0.00015,25.02604]
[1777241163790,39.68,78498.63,0.0,-0.57191,0.00015,25.04528]
[1777241168825,39.68,78504.01,0.0,-0.57108,0.00016,25.05662]
[1777241173861,39.68,78493.65,0.0,-0.57268,0.00015,25.03477]
[1777241176965,39.68,78497.18,0.0,-0.57213,0.00015,25.04229]
[1777241177003,39.68,78497.18,0.0,-0.57213,0.00015,25.04229]
[1777241177191,39.68,78490.06,0.0,-0.57323,0.00015,25.02713]
[1777241178895,39.68,78486.56,0.0,-0.57377,0.00015,25.01965]
[1777241180492,39.68,78484.08,0.0,-0.57415,0.00015,25.01431]
[1777241180601,39.68,78484.08,0.0,-0.57415,0.00015,25.01431]
[1777241180909,39.68,78484.38,0.0,-0.57411,0.00015,25.01498]
[1777241181918,39.68,78494.01,0.0,-0.57261,0.00015,25.03566]
[1777241182924,39.68,78498.74,0.0,-0.57188,0.00015,25.0457]
[1777241187958,39.69,78496.16,0.0,-0.57228,0.00015,25.0403]
[1777241192993,39.69,78485.65,0.0,-0.57391,0.00015,25.01411]
[1777241196381,39.69,78481.47,0.0,-0.57456,0.00015,25.00504]
[1777241196417,39.69,78481.47,0.0,-0.57456,0.00015,25.00504]
[1777241196436,39.69,78480.87,0.0,-0.57465,0.00015,25.00373]
[1777241200044,39.69,78473.58,0.0,-0.57578,0.00015,24.98776]
[1777241201052,39.69,78468.72,0.0,-0.57654,0.00015,24.97696]
[1777241203065,39.68,78454.37,0.0,-0.57876,0.00015,24.94459]
[1777241204075,39.68,78455.89,0.0,-0.57853,0.00015,24.94801]
[1777241209107,39.67,78455.5,0.0,-0.57861,0.00015,24.94692]
[1777241210677,39.67,78455.92,0.0,-0.57854,0.00015,24.94784]
[1777241210719,39.67,78455.92,0.0,-0.57854,0.00015,24.94784]
[1777241211121,39.67,78455.24,0.0,-0.57865,0.00015,24.94625]
[1777241213139,39.67,78450.26,0.0,-0.57943,0.00015,24.9348]
[1777241215429,39.67,78445.54,0.0,-0.58016,0.00015,24.92389]
[1777241218170,39.67,78451.6,0.0,-0.57923,0.00015,24.9378]
[1777241222777,39.66,78448.75,0.0,-0.57967,0.00015,24.9312]
[1777241222815,39.66,78448.75,0.0,-0.57967,0.00015,24.9312]
[1777241223223,39.66,78456.7,0.0,-0.57844,0.00015,24.94935]
[1777241225219,39.66,78466.76,0.0,-0.57689,0.00015,24.97201]
[1777241226225,39.67,78473.64,0.0,-0.57582,0.00015,24.98731]
[1777241229247,39.67,78482.35,0.0,-0.57447,0.00015,25.00644]
[1777241234282,39.67,78480.76,0.0,-0.57471,0.00015,25.00303]
[1777241239295,39.67,78479.35,0.0,-0.57492,0.00015,25.00001]
[1777241239360,39.67,78479.35,0.0,-0.57492,0.00015,25.00001]
[1777241239427,39.67,78443.44,0.0,-0.58047,0.00015,24.91916]
[1777241240347,39.67,78443.44,0.0,-0.58048,0.00015,24.91911]
[1777241241352,39.67,78436.88,0.0,-0.5815,0.00015,24.90376]
[1777241246390,39.66,78434.17,0.0,-0.58193,0.00015,24.89725]
[1777241251425,39.66,78437.08,0.0,-0.5815,0.00015,24.9002]
[1777241254691,39.66,78434.81,0.0,-0.58186,0.00015,24.89479]
[1777241254845,39.66,78434.81,0.0,-0.58186,0.00015,24.89479]
[1777241254894,39.66,78434.81,0.0,-0.58186,0.00015,24.89479]
[1777241255454,39.66,78433.73,0.0,-0.58202,0.00015,24.89223]
[1777241256460,39.66,78415.28,0.0,-0.58487,0.00015,24.84812]
[1777241258474,39.66,78408.9,0.0,-0.58586,0.00015,24.83258]
[1777241259806,39.66,78406.47,0.0,-0.58623,0.00015,24.82663]
[1777241260173,39.66,78406.47,0.0,-0.58623,0.00015,24.82663]
[1777241260217,39.66,78406.47,0.0,-0.58623,0.00015,24.82663]
[1777241260522,39.66,78414.67,0.0,-0.58497,0.00015,24.84665]
[1777241260585,39.66,78414.67,0.0,-0.58497,0.00015,24.84665]
[1777241261511,39.66,78449.58,0.0,-0.57957,0.00015,24.92917]
[1777241261880,39.66,78449.58,0.0,-0.57957,0.00015,24.92917]
[1777241261922,39.66,78449.58,0.0,-0.57957,0.00015,24.92917]
[1777241262117,39.66,78449.58,0.0,-0.57957,0.00015,24.92917]
[1777241262195,39.66,78449.58,0.0,-0.57957,0.00015,24.92917]
[1777241262205,39.66,78449.58,0.0,-0.57957,0.00015,24.92917]
[1777241262315,39.66,78449.58,0.0,-0.57957,0.00015,24.92917]
[1777241262493,39.66,78449.58,0.0,-0.57957,0.00015,24.92917]
[1777241262517,39.66,78474.58,0.0,-0.5757,0.00015,24.98547]
[1777241262616,39.66,78474.58,0.0,-0.5757,0.00015,24.98547]
[1777241262794,39.66,78474.58,0.0,-0.5757,0.00015,24.98547]
[1777241262897,39.66,78474.58,0.0,-0.5757,0.00015,24.98547]
[1777241263155,39.66,78474.58,0.0,-0.5757,0.00015,24.98547]
[1777241263183,39.66,78474.58,0.0,-0.5757,0.00015,24.98547]
[1777241263524,39.66,78483.31,0.0,-0.57435,0.00015,25.00458]
[1777241265264,39.66,78482.7,0.0,-0.57444,0.00015,25.00328]
[1777241265300,39.66,78482.7,0.0,-0.57444,0.00015,25.00328]
[1777241265537,39.66,78486.4,0.0,-0.57386,0.00015,25.01131]
[1777241269290,39.66,78488.45,0.0,-0.57354,0.00015,25.01577]
[1777241269388,39.66,78488.45,0.0,-0.57354,0.00015,25.01577]
[1777241269483,39.66,78487.93,0.0,-0.57362,0.00015,25.01469]
[1777241270108,39.66,78487.93,0.0,-0.57362,0.00015,25.01469]
[1777241270209,39.66,78497.39,0.0,-0.57215,0.00016,25.03489]
[1777241270573,39.67,78497.39,0.0,-0.57215,0.00016,25.0349]
[1777241274388,39.67,78496.33,0.0,-0.57232,0.00016,25.03267]
[1777241279497,39.67,78492.87,0.0,-0.57285,0.00016,25.02537]
[1777241278629,39.67,78488.32,0.0,-0.57355,0.00015,25.01564]
[1777241279636,39.67,78478.97,0.0,-0.575,0.00015,24.99539]
[1777241284672,39.68,78480.81,0.0,-0.5747,0.00015,24.99953]
[1777241285601,39.68,78480.81,0.0,-0.5747,0.00015,24.99953]
[1777241285623,39.68,78480.81,0.0,-0.5747,0.00015,24.99953]
[1777241285703,39.68,78484.81,0.0,-0.57408,0.00015,25.00824]
[1777241290713,39.68,78481.41,0.0,-0.5746,0.00015,25.00095]
[1777241292288,39.68,78481.41,0.0,-0.5746,0.00015,25.00095]
[1777241292358,39.68,78481.41,0.0,-0.5746,0.00015,25.00095]
[1777241292367,39.68,78479.9,0.0,-0.57483,0.00015,24.99768]
[1777241293868,39.68,78479.9,0.0,-0.57483,0.00015,24.99771]
[1777241293951,39.68,78479.9,0.0,-0.57483,0.00015,24.99771]
[1777241294012,39.68,78500.7,0.0,-0.57161,0.00016,25.04228]
[1777241296034,39.68,78509.4,0.0,-0.57026,0.00016,25.06045]
[1777241298790,39.68,78510.06,0.0,-0.57016,0.00016,25.0618]
[1777241298830,39.68,78510.06,0.0,-0.57016,0.00016,25.0618]
[1777241298931,39.68,78509.72,0.0,-0.57021,0.00016,25.06109]
[1777241304812,39.68,78510.65,0.0,-0.57007,0.00016,25.06299]
[1777241309847,39.68,78513.61,0.0,-0.56961,0.00016,25.06907]
[1777241312001,39.68,78514.2,0.0,-0.56952,0.00016,25.07028]
[1777241312203,39.68,78514.2,0.0,-0.56952,0.00016,25.07028]
[1777241312263,39.68,78520.6,0.0,-0.56854,0.00016,25.0796]
[1777241312608,39.68,78520.6,0.0,-0.56854,0.00016,25.0796]
[1777241313395,39.68,78520.6,0.0,-0.56854,0.00016,25.0796]
[1777241313493,39.68,78543.75,0.0,-0.56494,0.00016,25.12556]
[1777241313883,39.68,78543.75,0.0,-0.56494,0.00016,25.12554]
[1777241314888,39.68,78538.06,0.0,-0.56583,0.00016,25.11441]
[1777241320356,39.67,78536.89,0.0,-0.56602,0.00016,25.11203]
[1777241320470,39.67,78536.89,0.0,-0.56602,0.00016,25.11203]
[1777241321103,39.67,78539.52,0.0,-0.56561,0.00016,25.11716]
[1777241321159,39.67,78539.52,0.0,-0.56561,0.00016,25.11716]
[1777241321172,39.67,78551.5,0.0,-0.56375,0.00016,25.14036]
[1777241321937,39.67,78551.5,0.0,-0.56375,0.00016,25.14033]
[1777241322944,39.67,78558.99,0.0,-0.56259,0.00016,25.15457]
[1777241324958,39.67,78552.84,0.0,-0.56354,0.00016,25.1429]
[1777241329997,39.66,78550.59,0.0,-0.56391,0.00016,25.13848]
[1777241335035,39.66,78548.49,0.0,-0.56424,0.00016,25.13434]
[1777241340069,39.65,78548.36,0.0,-0.56427,0.00016,25.13399]
[1777241345104,39.65,78552.71,0.0,-0.56361,0.00016,25.14223]
[1777241349867,39.64,78552.52,0.0,-0.56364,0.00016,25.14178]
[1777241349916,39.64,78552.52,0.0,-0.56364,0.00016,25.14178]
[1777241350143,39.64,78550.73,0.0,-0.56392,0.00016,25.13833]
[1777241351576,39.64,78550.73,0.0,-0.56392,0.00016,25.13833]
[1777241351604,39.64,78550.73,0.0,-0.56392,0.00016,25.13833]
[1777241351146,39.64,78560.03,0.0,-0.56247,0.00016,25.15604]
[1777241352159,39.64,78560.03,0.0,-0.56247,0.00016,25.15604]
[1777241352206,39.64,78560.03,0.0,-0.56247,0.00016,25.15604]
[1777241352466,39.64,78560.03,0.0,-0.56247,0.00016,25.15604]
[1777241352486,39.64,78560.03,0.0,-0.56247,0.00016,25.15604]
[1777241352579,39.64,78560.03,0.0,-0.56247,0.00016,25.15604]
[1777241352609,39.64,78560.03,0.0,-0.56247,0.00016,25.15604]
[1777241352531,39.65,78563.12,0.0,-0.56199,0.00016,25.16187]
[1777241353160,39.65,78563.12,0.0,-0.56199,0.00016,25.16187]
[1777241356460,39.65,78570.62,0.0,-0.56082,0.00016,25.17586]
[1777241358228,39.65,78570.62,0.0,-0.56081,0.00016,25.17588]
[1777241358270,39.65,78570.62,0.0,-0.56081,0.00016,25.17588]
[1777241358374,39.65,78556.73,0.0,-0.56298,0.00016,25.14991]
[1777241360464,39.65,78554.87,0.0,-0.56327,0.00016,25.14632]
[1777241361027,39.65,78554.87,0.0,-0.56327,0.00016,25.14632]
[1777241361079,39.65,78554.87,0.0,-0.56327,0.00016,25.14632]
[1777241361417,39.65,78563.64,0.0,-0.56191,0.00016,25.16286]
[1777241363235,39.65,78569.29,0.0,-0.56102,0.00016,25.17341]
[1777241366350,39.65,78565.9,0.0,-0.56155,0.00016,25.16716]
[1777241366398,39.65,78565.9,0.0,-0.56155,0.00016,25.16716]
[1777241366570,39.65,78562.01,0.0,-0.56215,0.00016,25.15991]
[1777241368269,39.65,78555.17,0.0,-0.56321,0.00016,25.147]
[1777241373314,39.66,78560.89,0.0,-0.56233,0.00016,25.15413]
[1777241375317,39.66,78551.33,0.0,-0.56382,0.00016,25.13601]
[1777241376601,39.65,78545.13,0.0,-0.56479,0.00016,25.12401]
[1777241379347,39.65,78540.64,0.0,-0.56549,0.00016,25.11522]
[1777241381410,39.65,78539.49,0.0,-0.56567,0.00016,25.11295]
[1777241381570,39.65,78539.49,0.0,-0.56567,0.00016,25.11295]
[1777241381623,39.65,78533.55,0.0,-0.5666,0.00016,25.1012]
[1777241383097,39.65,78533.55,0.0,-0.5666,0.00016,25.1012]
[1777241384397,39.65,78519.86,0.0,-0.56873,0.00016,25.07366]
[1777241385402,39.65,78513.81,0.0,-0.56967,0.00016,25.06127]
[1777241386408,39.65,78518.19,0.0,-0.56899,0.00016,25.07024]
[1777241390437,39.64,78521.72,0.0,-0.56844,0.00016,25.07738]
[1777241395474,39.64,78522.19,0.0,-0.56838,0.00016,25.07827]
[1777241397487,39.64,78529.91,0.0,-0.56717,0.00016,25.09383]
[1777241402537,39.64,78525.63,0.0,-0.56784,0.00016,25.08527]
[1777241402607,39.64,78516.35,0.0,-0.56928,0.00016,25.06643]
[1777241403472,39.64,78516.35,0.0,-0.56928,0.00016,25.06643]
[1777241403522,39.64,78516.35,0.0,-0.56928,0.00016,25.06643]
[1777241403536,39.65,78512.79,0.0,-0.56983,0.00016,25.05913]
[1777241404861,39.64,78512.79,0.0,-0.56983,0.00016,25.05912]
[1777241404925,39.64,78512.79,0.0,-0.56983,0.00016,25.05912]
[1777241405547,39.64,78514.04,0.0,-0.56964,0.00016,25.06168]
[1777241406553,39.64,78524.52,0.0,-0.56801,0.00016,25.08304]
[1777241411590,39.64,78527.65,0.0,-0.56752,0.00016,25.08934]
[1777241416634,39.64,78526.38,0.0,-0.56772,0.00016,25.08678]
[1777241417641,39.64,78521.6,0.0,-0.56846,0.00016,25.07711]
[1777241422676,39.64,78516.66,0.0,-0.56923,0.00016,25.06703]
[1777241423639,39.64,78516.66,0.0,-0.56923,0.00016,25.06703]
[1777241423673,39.64,78516.66,0.0,-0.56923,0.00016,25.06703]
[1777241423694,39.64,78514.93,0.0,-0.5695,0.00016,25.06348]
[1777241425698,39.64,78509.16,0.0,-0.5704,0.00016,25.05155]
[1777241426542,39.64,78509.16,0.0,-0.5704,0.00016,25.05155]
[1777241426651,39.64,78509.16,0.0,-0.5704,0.00016,25.05155]
[1777241426703,39.64,78504.12,0.0,-0.57118,0.00016,25.04104]
[1777241427711,39.64,78497.51,0.0,-0.57221,0.00016,25.02711]
[1777241433073,39.64,78495.86,0.0,-0.57247,0.00016,25.0199]
[1777241433113,39.64,78495.86,0.0,-0.57247,0.00016,25.0199]
[1777241433174,39.65,78484.01,0.0,-0.57431,0.00016,24.99446]
[1777241438790,39.65,78483.47,0.0,-0.57438,0.00016,24.99343]
[1777241442728,39.65,78486.51,0.0,-0.5739,0.00016,25.00006]
[1777241442794,39.65,78487.07,0.0,-0.57382,0.00016,25.00129]
[1777241442925,39.65,78482.59,0.0,-0.57451,0.00016,24.9916]
[1777241445534,39.65,78482.59,0.0,-0.57451,0.00016,24.99162]
[1777241445575,39.65,78482.59,0.0,-0.57451,0.00016,24.99162]
[1777241445635,39.66,78475.44,0.0,-0.57561,0.00015,24.97603]
[1777241447095,39.66,78481.01,0.0,-0.57474,0.00015,24.98827]
[1777241452886,39.66,78481.8,0.0,-0.57461,0.00015,24.99014]
[1777241457165,39.67,78490.04,0.0,-0.57332,0.00016,25.00806]
[1777241463708,39.67,78492.51,0.0,-0.57293,0.00016,25.01343]
[1777241472565,39.68,78490.69,0.0,-0.5732,0.00016,25.00968]
[1777241472692,39.68,78490.69,0.0,-0.5732,0.00016,25.00968]
[1777241472753,39.68,78486.77,0.0,-0.57381,0.00015,25.00126]
[1777241473671,39.68,78486.77,0.0,-0.57381,0.00015,25.00126]
[1777241473690,39.68,78486.77,0.0,-0.57381,0.00015,25.00126]
[1777241473709,39.68,78494.89,0.0,-0.57255,0.00016,25.01869]
[1777241479068,39.68,78491.76,0.0,-0.57303,0.00016,25.01205]
[1777241480076,39.68,78484.13,0.0,-0.57421,0.00015,24.99564]
[1777241485119,39.68,78486.33,0.0,-0.57386,0.00015,25.00049]
[1777241490154,39.69,78490.65,0.0,-0.57319,0.00015,25.00985]
[1777241493170,39.69,78485.68,0.0,-0.57397,0.00015,24.99546]
[1777241495184,39.69,78496.28,0.0,-0.57232,0.00016,25.01818]
[1777241500219,39.69,78500.29,0.0,-0.5717,0.00016,25.02669]
[1777241501157,39.69,78500.29,0.0,-0.5717,0.00016,25.02669]
[1777241501186,39.69,78500.29,0.0,-0.5717,0.00016,25.02669]
[1777241501287,39.69,78500.01,0.0,-0.57174,0.00016,25.02611]
[1777241504246,39.69,78494.28,0.0,-0.57262,0.00016,25.014]
[1777241509281,39.7,78491.04,0.0,-0.57312,0.00015,25.00715]
[1777241514317,39.7,78491.02,0.0,-0.57312,0.00015,25.00717]
[1777241517482,39.7,78492.31,0.0,-0.57292,0.00015,25.00996]
[1777241517535,39.7,78492.31,0.0,-0.57292,0.00015,25.00996]
[1777241517584,39.7,78492.12,0.0,-0.57294,0.00015,25.00957]
[1777241521366,39.7,78496.55,0.0,-0.57225,0.00015,25.01905]
[1777241523383,39.7,78501.57,0.0,-0.57147,0.00016,25.02965]
[1777241524387,39.7,78508.6,0.0,-0.57038,0.00016,25.04432]
[1777241526401,39.7,78519.91,0.0,-0.56863,0.00016,25.06754]
[1777241528415,39.7,78518.08,0.0,-0.56891,0.00016,25.06382]
[1777241532445,39.7,78504.81,0.0,-0.57097,0.00016,25.03646]
[1777241533452,39.7,78502.24,0.0,-0.57137,0.00016,25.03109]
[1777241535464,39.71,78510.43,0.0,-0.5701,0.00016,25.04815]
[1777241540499,39.7,78510.63,0.0,-0.57007,0.00016,25.04856]
[1777241545536,39.7,78515.02,0.0,-0.56939,0.00016,25.05757]
[1777241546945,39.7,78515.54,0.0,-0.56931,0.00016,25.05863]
[1777241546962,39.7,78515.54,0.0,-0.56931,0.00016,25.05863]
[1777241547798,39.7,78516.65,0.0,-0.56913,0.00016,25.06089]
[1777241553600,39.7,78516.33,0.0,-0.5692,0.00016,25.05649]
[1777241558632,39.7,78522.9,0.0,-0.56818,0.00016,25.06983]
[1777241561648,39.7,78527.8,0.0,-0.56742,0.00016,25.07966]
[1777241566687,39.7,78530.04,0.0,-0.56708,0.00016,25.08408]
[1777241571250,39.7,78531.3,0.0,-0.56688,0.00016,25.08655]
[1777241576775,39.69,78535.77,0.0,-0.5662,0.00016,25.09532]
[1777241580802,39.69,78541.12,0.0,-0.56537,0.00016,25.10575]
[1777241585837,39.69,78540.35,0.0,-0.5655,0.00016,25.10416]
[1777241590872,39.68,78540.13,0.0,-0.56554,0.00016,25.10364]
[1777241596130,39.68,78539.66,0.0,-0.56562,0.00016,25.10266]
[1777241596160,39.68,78539.66,0.0,-0.56562,0.00016,25.10266]
[1777241603974,39.67,78533.28,0.0,-0.56662,0.00016,25.08995]
[1777241608218,39.67,78528.63,0.0,-0.56735,0.00016,25.08064]
[1777241614686,39.67,78527.23,0.0,-0.56759,0.00016,25.07404]
[1777241614712,39.67,78527.23,0.0,-0.56759,0.00016,25.07404]
[1777241614788,39.67,78527.86,0.0,-0.56749,0.00016,25.07528]
[1777241615080,39.67,78527.86,0.0,-0.56749,0.00016,25.07528]
[1777241615114,39.67,78527.86,0.0,-0.56749,0.00016,25.07528]
[1777241615155,39.67,78535.8,0.0,-0.56626,0.00016,25.09108]
[1777241616075,39.67,78535.8,0.0,-0.56626,0.00016,25.09108]
[1777241616103,39.67,78535.8,0.0,-0.56626,0.00016,25.09108]
[1777241616143,39.67,78537.87,0.0,-0.56594,0.00016,25.09514]
[1777241618288,39.66,78545.36,0.0,-0.56477,0.00016,25.10972]
[1777241623108,39.66,78535.52,0.0,-0.56631,0.00016,25.09036]
[1777241624115,39.66,78530.32,0.0,-0.56712,0.00016,25.08002]
[1777241626385,39.66,78531.21,0.0,-0.56699,0.00016,25.08178]
[1777241626426,39.66,78531.21,0.0,-0.56699,0.00016,25.08178]
[1777241626484,39.66,78531.87,0.0,-0.56689,0.00016,25.08308]
[1777241628362,39.66,78526.96,0.0,-0.56765,0.00016,25.07324]
[1777241631765,39.66,78526.19,0.0,-0.56777,0.00016,25.07167]
[1777241631807,39.66,78526.19,0.0,-0.56777,0.00016,25.07167]
[1777241631909,39.65,78527.79,0.0,-0.56753,0.00016,25.07487]
[1777241633177,39.65,78533.76,0.0,-0.5666,0.00016,25.08676]
[1777241638452,39.65,78537.92,0.0,-0.56596,0.00016,25.09492]
[1777241638465,39.65,78537.92,0.0,-0.56596,0.00016,25.09492]
[1777241638554,39.65,78537.48,0.0,-0.56603,0.00016,25.09404]
[1777241643248,39.65,78538.45,0.0,-0.56588,0.00016,25.09589]
[1777241643302,39.65,78538.45,0.0,-0.56588,0.00016,25.09589]
[1777241643352,39.65,78541.3,0.0,-0.56544,0.00016,25.10147]
[1777241647277,39.64,78546.86,0.0,-0.56458,0.00016,25.11222]
[1777241652313,39.64,78552.71,0.0,-0.56368,0.00016,25.12337]
[1777241657347,39.63,78551.14,0.0,-0.56393,0.00016,25.12026]
[1777241662382,39.63,78550.89,0.0,-0.56398,0.00016,25.11968]
[1777241664676,39.63,78550.83,0.0,-0.56399,0.00016,25.11955]
[1777241664758,39.63,78550.83,0.0,-0.56399,0.00016,25.11955]
[1777241664817,39.63,78549.59,0.0,-0.56419,0.00016,25.11715]
[1777241666409,39.63,78556.08,0.0,-0.56317,0.00016,25.12958]
[1777241671455,39.63,78559.41,0.0,-0.56266,0.00016,25.13225]
[1777241673613,39.63,78558.08,0.0,-0.56286,0.00016,25.12976]
[1777241673679,39.63,78558.08,0.0,-0.56286,0.00016,25.12976]
[1777241673702,39.64,78552.39,0.0,-0.56375,0.00016,25.11895]
[1777241675482,39.63,78544.79,0.0,-0.56493,0.00016,25.10425]
[1777241680517,39.63,78542.52,0.0,-0.56529,0.00016,25.09975]
[1777241685552,39.63,78542.56,0.0,-0.5653,0.00016,25.09975]
[1777241690588,39.62,78545.34,0.0,-0.56487,0.00016,25.10511]
[1777241691594,39.62,78553.0,0.0,-0.56367,0.00016,25.11991]
[1777241693607,39.63,78555.98,0.0,-0.5632,0.00016,25.12564]
[1777241694729,39.63,78555.98,0.0,-0.5632,0.00016,25.12564]
[1777241694748,39.63,78555.98,0.0,-0.5632,0.00016,25.12564]
[1777241694830,39.63,78552.45,0.0,-0.56375,0.00016,25.11894]
[1777241700656,39.63,78548.27,0.0,-0.56439,0.00016,25.11097]
[1777241705692,39.63,78552.51,0.0,-0.56373,0.00016,25.11915]
[1777241706196,39.63,78552.51,0.0,-0.56373,0.00016,25.11915]
[1777241706285,39.63,78552.51,0.0,-0.56373,0.00016,25.11915]
[1777241706699,39.63,78553.25,0.0,-0.56361,0.00016,25.12058]
[1777241707984,39.63,78539.75,0.0,-0.56572,0.00016,25.09439]
[1777241709181,39.63,78544.03,0.0,-0.56505,0.00016,25.10276]
[1777241709224,39.63,78544.03,0.0,-0.56505,0.00016,25.10276]
[1777241709858,39.63,78547.72,0.0,-0.56448,0.00016,25.10991]
[1777241710861,39.63,78547.72,0.0,-0.56448,0.00016,25.10991]
[1777241710900,39.63,78547.72,0.0,-0.56448,0.00016,25.10991]
[1777241710913,39.63,78548.85,0.0,-0.56431,0.00016,25.11207]
[1777241716358,39.63,78547.83,0.0,-0.56447,0.00016,25.11009]
[1777241716381,39.63,78547.83,0.0,-0.56447,0.00016,25.11009]
[1777241716506,39.63,78547.83,0.0,-0.56447,0.00016,25.11009]
[1777241716534,39.63,78547.83,0.0,-0.56447,0.00016,25.11009]
[1777241717242,39.63,78549.15,0.0,-0.56426,0.00016,25.11264]
[1777241717268,39.63,78549.15,0.0,-0.56426,0.00016,25.11264]
[1777241717783,39.63,78550.38,0.0,-0.56407,0.00016,25.11501]
[1777241719000,39.63,78560.92,0.0,-0.56242,0.00016,25.13512]
[1777241719795,39.63,78560.92,0.0,-0.56242,0.00016,25.13512]
[1777241719821,39.63,78560.92,0.0,-0.56242,0.00016,25.13512]
[1777241719882,39.63,78574.83,0.0,-0.56025,0.00016,25.16093]
[1777241720553,39.63,78574.83,0.0,-0.56025,0.00016,25.16093]
[1777241720562,39.63,78574.83,0.0,-0.56025,0.00016,25.16093]
[1777241720596,39.63,78574.83,0.0,-0.56025,0.00016,25.16093]
[1777241720798,39.64,78574.83,0.0,-0.56025,0.00016,25.16095]
[1777241721925,39.64,78601.46,0.0,-0.55609,0.00016,25.20831]
[1777241722823,39.64,78601.46,0.0,-0.55609,0.00016,25.20831]
[1777241723885,39.64,78608.81,0.0,-0.55494,0.00016,25.2209]
[1777241724897,39.64,78608.81,0.0,-0.55494,0.00016,25.2209]
[1777241724922,39.64,78660.06,0.0,-0.54693,0.00016,25.30286]
[1777241725269,39.64,78660.06,0.0,-0.54693,0.00016,25.30286]
[1777241725838,39.64,78660.06,0.0,-0.54693,0.00016,25.30286]
[1777241725886,39.64,78660.93,0.0,-0.54679,0.00016,25.30417]
[1777241726480,39.64,78660.93,0.0,-0.54679,0.00016,25.30417]
[1777241726727,39.64,78660.93,0.0,-0.54679,0.00016,25.30417]
[1777241726870,39.64,78660.93,0.0,-0.54679,0.00016,25.30419]
[1777241727691,39.64,78660.93,0.0,-0.54679,0.00016,25.30419]
[1777241727752,39.64,78660.93,0.0,-0.54679,0.00016,25.30419]
[1777241727933,39.64,78681.21,0.0,-0.54361,0.00016,25.33375]
[1777241728891,39.64,78681.21,0.0,-0.54361,0.00016,25.33375]
[1777241728994,39.64,78772.21,0.0,-0.52935,0.00016,25.44661]
[1777241729584,39.64,78772.21,0.0,-0.52935,0.00016,25.44661]
[1777241729910,39.64,78772.21,0.0,-0.52934,0.00016,25.44662]
[1777241730122,39.64,78772.21,0.0,-0.52934,0.00016,25.44662]
[1777241730236,39.64,78772.21,0.0,-0.52934,0.00016,25.44662]
[1777241730921,39.64,78792.44,0.0,-0.52617,0.00016,25.46731]
[1777241731504,39.64,78792.44,0.0,-0.52617,0.00016,25.46731]
[1777241731917,39.65,78791.3,0.0,-0.52635,0.00016,25.4625]
[1777241732724,39.65,78791.3,0.0,-0.52635,0.00016,25.4625]
[1777241733017,39.65,78791.3,0.0,-0.52635,0.00016,25.4625]
[1777241733024,39.65,78783.41,0.0,-0.52758,0.00016,25.4546]
[1777241733564,39.65,78783.41,0.0,-0.52758,0.00016,25.4546]
[1777241733927,39.68,78783.41,0.0,-0.52755,0.00016,25.45474]
[1777241734971,39.68,78783.41,0.0,-0.52755,0.00016,25.45474]
[1777241735008,39.68,78812.81,0.0,-0.52294,0.00016,25.48294]
[1777241735151,39.68,78812.81,0.0,-0.52294,0.00016,25.48294]
[1777241735366,39.68,78812.81,0.0,-0.52294,0.00016,25.48294]
[1777241735402,39.68,78812.81,0.0,-0.52294,0.00016,25.48294]
[1777241735556,39.68,78812.81,0.0,-0.52294,0.00016,25.48294]
[1777241735964,39.71,78812.81,0.0,-0.52292,0.00016,25.48302]
[1777241736338,39.71,78812.81,0.0,-0.52292,0.00016,25.48302]
[1777241736583,39.71,78812.81,0.0,-0.52292,0.00016,25.48302]
[1777241736633,39.71,78812.81,0.0,-0.52292,0.00016,25.48302]
[1777241736953,39.73,78825.81,0.0,-0.52086,0.00016,25.49444]
[1777241737139,39.73,78825.81,0.0,-0.52086,0.00016,25.49444]
[1777241737585,39.73,78825.81,0.0,-0.52086,0.00016,25.49444]
[1777241737706,39.73,78825.81,0.0,-0.52086,0.00016,25.49444]
[1777241737841,39.73,78825.81,0.0,-0.52086,0.00016,25.49444]
[1777241738079,39.74,78794.49,0.0,-0.52576,0.00016,25.466]
[1777241738174,39.74,78794.49,0.0,-0.52576,0.00016,25.466]
[1777241738179,39.74,78794.49,0.0,-0.52576,0.00016,25.466]
[1777241738448,39.74,78794.49,0.0,-0.52576,0.00016,25.466]
[1777241738488,39.74,78794.49,0.0,-0.52576,0.00016,25.466]
[1777241738865,39.74,78794.49,0.0,-0.52576,0.00016,25.466]
[1777241739081,39.74,78795.5,0.0,-0.5256,0.00016,25.46698]
[1777241739272,39.74,78795.5,0.0,-0.5256,0.00016,25.46698]
[1777241739394,39.74,78795.5,0.0,-0.5256,0.00016,25.46698]
[1777241739470,39.74,78795.5,0.0,-0.5256,0.00016,25.46698]
[1777241739504,39.74,78795.5,0.0,-0.5256,0.00016,25.46698]
[1777241739569,39.74,78795.5,0.0,-0.5256,0.00016,25.46698]
[1777241739662,39.74,78795.5,0.0,-0.5256,0.00016,25.46698]
[1777241739729,39.74,78795.5,0.0,-0.5256,0.00016,25.46698]
[1777241739753,39.74,78795.5,0.0,-0.5256,0.00016,25.46698]
[1777241739791,39.74,78795.5,0.0,-0.5256,0.00016,25.46698]
[1777241739835,39.74,78795.5,0.0,-0.5256,0.00016,25.46698]
[1777241740042,39.74,78802.64,0.0,-0.52448,0.00016,25.47379]
[1777241740240,39.74,78802.64,0.0,-0.52448,0.00016,25.47379]
[1777241740323,39.74,78802.64,0.0,-0.52448,0.00016,25.47379]
[1777241740779,39.74,78802.64,0.0,-0.52448,0.00016,25.47379]
[1777241740981,39.74,78802.64,0.0,-0.52448,0.00016,25.4738]
[1777241741328,39.74,78802.64,0.0,-0.52448,0.00016,25.4738]
[1777241741485,39.74,78802.64,0.0,-0.52448,0.00016,25.4738]
[1777241741975,39.74,78802.64,0.0,-0.52448,0.00016,25.4738]
[1777241742000,39.74,78802.64,0.0,-0.52448,0.00016,25.4738]
[1777241742059,39.74,78764.55,0.0,-0.53044,0.00016,25.43522]
[1777241742999,39.75,78764.55,0.0,-0.53044,0.00016,25.43523]
[1777241744006,39.75,78748.19,0.0,-0.53299,0.00016,25.41694]
[1777241745018,39.75,78745.51,0.0,-0.53341,0.00016,25.41384]
[1777241745227,39.75,78745.51,0.0,-0.53341,0.00016,25.41384]
[1777241745413,39.75,78745.51,0.0,-0.53341,0.00016,25.41384]
[1777241745794,39.75,78745.51,0.0,-0.53341,0.00016,25.41384]
[1777241745962,39.75,78745.51,0.0,-0.53341,0.00016,25.41384]
[1777241746063,39.75,78756.47,0.0,-0.5317,0.00016,25.42634]
[1777241748038,39.75,78744.83,0.0,-0.53352,0.00016,25.41307]
[1777241748776,39.75,78744.83,0.0,-0.53352,0.00016,25.41307]
[1777241748864,39.75,78744.83,0.0,-0.53352,0.00016,25.41307]
[1777241749041,39.75,78743.12,0.0,-0.53378,0.00016,25.41108]
[1777241750046,39.75,78731.72,0.0,-0.53557,0.00016,25.39747]
[1777241751056,39.75,78726.61,0.0,-0.53637,0.00016,25.3912]
[1777241752064,39.75,78715.8,0.0,-0.53806,0.00016,25.37762]
[1777241753068,39.75,78711.46,0.0,-0.53874,0.00016,25.37203]
[1777241754112,39.75,78707.35,0.0,-0.53938,0.00016,25.36669]
[1777241754143,39.75,78707.35,0.0,-0.53938,0.00016,25.36669]
[1777241755084,39.75,78706.06,0.0,-0.53958,0.00016,25.365]
[1777241756092,39.75,78698.48,0.0,-0.54077,0.00016,25.35493]
[1777241756224,39.75,78698.48,0.0,-0.54077,0.00016,25.35493]
[1777241756250,39.75,78698.48,0.0,-0.54077,0.00016,25.35493]
[1777241756489,39.75,78698.48,0.0,-0.54077,0.00016,25.35493]
[1777241756594,39.75,78698.48,0.0,-0.54077,0.00016,25.35493]
[1777241756623,39.75,78698.48,0.0,-0.54077,0.00016,25.35493]
[1777241756657,39.75,78698.48,0.0,-0.54077,0.00016,25.35493]
[1777241757470,39.75,78694.57,0.0,-0.54137,0.00016,25.34966]
[1777241757497,39.75,78694.57,0.0,-0.54137,0.00016,25.34966]
[1777241757671,39.75,78694.57,0.0,-0.54137,0.00016,25.34966]
[1777241757711,39.75,78694.57,0.0,-0.54137,0.00016,25.34966]
[1777241758310,39.75,78697.05,0.0,-0.54099,0.00016,25.35303]
[1777241758335,39.75,78697.05,0.0,-0.54099,0.00016,25.35303]
[1777241759080,39.75,78697.05,0.0,-0.54099,0.00016,25.35303]
[1777241759109,39.76,78698.64,0.0,-0.54073,0.00016,25.35518]
[1777241760320,39.76,78702.81,0.0,-0.54008,0.00016,25.36075]
[1777241760383,39.76,78702.81,0.0,-0.54008,0.00016,25.36075]
[1777241760463,39.76,78711.22,0.0,-0.53877,0.00016,25.37178]
[1777241761319,39.76,78711.22,0.0,-0.53877,0.00016,25.37178]
[1777241761456,39.76,78711.22,0.0,-0.53877,0.00016,25.37178]
[1777241761610,39.76,78711.22,0.0,-0.53877,0.00016,25.37178]
[1777241761779,39.76,78711.22,0.0,-0.53877,0.00016,25.37178]
[1777241761850,39.76,78726.25,0.0,-0.53641,0.00016,25.39082]
[1777241763144,39.76,78739.43,0.0,-0.53435,0.00016,25.40678]
[1777241764148,39.76,78739.43,0.0,-0.53435,0.00016,25.40679]
[1777241766237,39.77,78734.5,0.0,-0.53512,0.00016,25.40092]
[1777241769665,39.77,78732.73,0.0,-0.53539,0.00016,25.3988]
[1777241769766,39.77,78732.73,0.0,-0.53539,0.00016,25.3988]
[1777241769993,39.77,78732.73,0.0,-0.53539,0.00016,25.3988]
[1777241770112,39.77,78732.73,0.0,-0.53539,0.00016,25.3988]
[1777241769997,39.77,78715.68,0.0,-0.53806,0.00016,25.37761]
[1777241772204,39.77,78718.38,0.0,-0.53763,0.00016,25.38106]
[1777241775225,39.78,78715.1,0.0,-0.53814,0.00016,25.37693]
[1777241778925,39.78,78716.31,0.0,-0.53794,0.00016,25.37849]
[1777241778973,39.78,78716.31,0.0,-0.53794,0.00016,25.37849]
[1777241779011,39.78,78711.84,0.0,-0.53864,0.00016,25.37278]
[1777241781269,39.78,78701.37,0.0,-0.54027,0.00016,25.35906]
[1777241782760,39.78,78701.37,0.0,-0.54027,0.00016,25.35906]
[1777241782820,39.78,78692.01,0.0,-0.54173,0.00016,25.34645]
[1777241784288,39.79,78686.91,0.0,-0.54253,0.00016,25.33944]
[1777241786481,39.79,78688.55,0.0,-0.54227,0.00016,25.34174]
[1777241786502,39.79,78688.55,0.0,-0.54227,0.00016,25.34174]
[1777241786831,39.79,78688.55,0.0,-0.54227,0.00016,25.34174]
[1777241786882,39.79,78684.01,0.0,-0.54297,0.00016,25.33544]
[1777241787483,39.79,78684.01,0.0,-0.54297,0.00016,25.33544]
[1777241787526,39.79,78684.01,0.0,-0.54297,0.00016,25.33544]
[1777241787788,39.79,78684.01,0.0,-0.54297,0.00016,25.33544]
[1777241787889,39.79,78684.49,0.0,-0.5429,0.00016,25.33612]
[1777241789191,39.79,78684.49,0.0,-0.5429,0.00016,25.33612]
[1777241789525,39.79,78693.21,0.0,-0.54153,0.00016,25.34816]
[1777241790873,39.79,78693.21,0.0,-0.54153,0.00016,25.34816]
[1777241790974,39.79,78693.21,0.0,-0.54153,0.00016,25.34816]
[1777241791160,39.79,78693.21,0.0,-0.54153,0.00016,25.34816]
[1777241791075,39.79,78696.5,0.0,-0.54103,0.00016,25.34892]
[1777241791763,39.79,78696.5,0.0,-0.54103,0.00016,25.34892]
[1777241792070,39.79,78710.53,0.0,-0.53884,0.00016,25.36747]
[1777241793764,39.79,78717.19,0.0,-0.53779,0.00016,25.37602]
[1777241795291,39.79,78717.19,0.0,-0.53779,0.00016,25.37602]
[1777241795428,39.79,78717.19,0.0,-0.53779,0.00016,25.37602]
[1777241795494,39.79,78717.19,0.0,-0.53779,0.00016,25.37602]
[1777241796618,39.79,78718.6,0.0,-0.53757,0.00016,25.37781]
[1777241796929,39.79,78718.6,0.0,-0.53757,0.00016,25.37781]
[1777241796937,39.79,78718.6,0.0,-0.53757,0.00016,25.37781]
[1777241797118,39.79,78718.6,0.0,-0.53757,0.00016,25.37781]
[1777241797188,39.79,78722.54,0.0,-0.53696,0.00016,25.38276]
[1777241798594,39.79,78722.54,0.0,-0.53696,0.00016,25.38276]
[1777241798616,39.79,78722.54,0.0,-0.53696,0.00016,25.38276]
[1777241798842,39.79,78722.54,0.0,-0.53696,0.00016,25.38276]
[1777241798844,39.79,78722.54,0.0,-0.53696,0.00016,25.38276]
[1777241799006,39.8,78725.73,0.0,-0.53646,0.00016,25.38674]
[1777241801789,39.8,78723.96,0.0,-0.53673,0.00016,25.38455]
[1777241801894,39.8,78723.96,0.0,-0.53673,0.00016,25.38455]
[1777241801961,39.8,78720.57,0.0,-0.53726,0.00016,25.38034]
[1777241803426,39.8,78715.3,0.0,-0.53808,0.00016,25.37367]
[1777241805401,39.8,78715.17,0.0,-0.5381,0.00016,25.37351]
[1777241805560,39.8,78715.17,0.0,-0.5381,0.00016,25.37351]
[1777241809671,39.8,78727.2,0.0,-0.53622,0.00016,25.38861]
[1777241811483,39.81,78727.88,0.0,-0.53611,0.00016,25.38946]
[1777241814504,39.81,78734.76,0.0,-0.53502,0.00016,25.39786]
[1777241819741,39.82,78737.08,0.0,-0.53465,0.00016,25.40069]
[1777241822560,39.83,78742.53,0.0,-0.5338,0.00016,25.40714]
[1777241825587,39.83,78735.52,0.0,-0.53489,0.00016,25.39887]
[1777241826593,39.83,78727.72,0.0,-0.53611,0.00016,25.38942]
[1777241827600,39.83,78719.08,0.0,-0.53745,0.00016,25.37869]
[1777241830158,39.83,78712.08,0.0,-0.53854,0.00016,25.36978]
[1777241831224,39.83,78712.08,0.0,-0.53854,0.00016,25.36979]
[1777241831260,39.83,78712.08,0.0,-0.53854,0.00016,25.36979]
[1777241831630,39.83,78707.85,0.0,-0.5392,0.00016,25.36431]
[1777241833643,39.83,78703.06,0.0,-0.53995,0.00016,25.35804]
[1777241838679,39.84,78709.47,0.0,-0.53894,0.00016,25.36646]
[1777241843714,39.84,78703.9,0.0,-0.53981,0.00016,25.3592]
[1777241848748,39.84,78702.54,0.0,-0.54002,0.00016,25.35743]
[1777241850551,39.84,78701.64,0.0,-0.54016,0.00016,25.35625]
[1777241851770,39.85,78708.3,0.0,-0.53912,0.00016,25.3613]
[1777241853784,39.85,78711.66,0.0,-0.5386,0.00016,25.36565]
[1777241858834,39.85,78699.19,0.0,-0.54054,0.00016,25.34931]
[1777241859253,39.85,78699.19,0.0,-0.54054,0.00016,25.34931]
[1777241860027,39.85,78684.03,0.0,-0.5429,0.00016,25.32861]
[1777241861191,39.85,78684.03,0.0,-0.5429,0.00016,25.32861]
[1777241861848,39.85,78676.96,0.0,-0.544,0.00016,25.31868]
[1777241863491,39.85,78675.98,0.0,-0.54415,0.00016,25.3173]
[1777241863648,39.85,78675.98,0.0,-0.54415,0.00016,25.3173]
[1777241863807,39.85,78675.98,0.0,-0.54415,0.00016,25.3173]
[1777241863877,39.85,78675.98,0.0,-0.54415,0.00016,25.3173]
[1777241863908,39.85,78655.62,0.0,-0.54732,0.00016,25.2875]
[1777241865970,39.85,78655.62,0.0,-0.54732,0.00016,25.2875]
[1777241865996,39.85,78655.62,0.0,-0.54732,0.00016,25.2875]
[1777241866133,39.85,78655.62,0.0,-0.54732,0.00016,25.2875]
[1777241866172,39.85,78648.57,0.0,-0.54842,0.00016,25.27681]
[1777241866905,39.85,78648.57,0.0,-0.54842,0.00016,25.27681]
[1777241866922,39.85,78641.53,0.0,-0.54951,0.00016,25.26596]
[1777241867916,39.85,78641.53,0.0,-0.54951,0.00016,25.26596]
[1777241870096,39.86,78634.13,0.0,-0.55066,0.00016,25.25437]
[1777241875945,39.87,78636.72,0.0,-0.55024,0.00016,25.25856]
[1777241877271,39.87,78636.95,0.0,-0.55021,0.00016,25.25894]
[1777241878967,39.87,78651.16,0.0,-0.54799,0.00016,25.28094]
[1777241880166,39.87,78655.81,0.0,-0.54727,0.00016,25.28798]
[1777241882995,39.87,78647.96,0.0,-0.54849,0.00016,25.27609]
[1777241888032,39.88,78649.21,0.0,-0.54829,0.00016,25.27805]
[1777241892269,39.88,78651.51,0.0,-0.54792,0.00016,25.28158]
[1777241897382,39.88,78651.82,0.0,-0.54787,0.00016,25.2821]
[1777241897724,39.88,78651.82,0.0,-0.54787,0.00016,25.2821]
[1777241899107,39.88,78675.44,0.0,-0.54419,0.00016,25.31685]
[1777241900115,39.88,78686.07,0.0,-0.54254,0.00016,25.33178]
[1777241901120,39.88,78685.36,0.0,-0.54265,0.00016,25.33079]
[1777241903136,39.88,78677.9,0.0,-0.54381,0.00016,25.32033]
[1777241908171,39.88,78677.91,0.0,-0.54381,0.00016,25.32035]
[1777241913205,39.88,78675.24,0.0,-0.54423,0.00016,25.31283]
[1777241915680,39.88,78673.71,0.0,-0.54447,0.00016,25.31064]
[1777241916227,39.88,78682.24,0.0,-0.54314,0.00016,25.32273]
[1777241917234,39.88,78689.18,0.0,-0.54206,0.00016,25.33236]
[1777241922277,39.89,78683.07,0.0,-0.54301,0.00016,25.32393]
[1777241924291,39.89,78677.63,0.0,-0.54385,0.00016,25.31631]
[1777241928823,39.89,78680.76,0.0,-0.54336,0.00016,25.32076]
[1777241928909,39.89,78680.76,0.0,-0.54336,0.00016,25.32076]
[1777241929037,39.89,78680.76,0.0,-0.54336,0.00016,25.32076]
[1777241929054,39.9,78682.13,0.0,-0.54314,0.00016,25.3227]
[1777241930520,39.9,78697.51,0.0,-0.54074,0.00016,25.34377]
[1777241931340,39.9,78697.51,0.0,-0.54074,0.00016,25.34378]
[1777241935368,39.9,78692.2,0.0,-0.54157,0.00016,25.33663]
[1777241940586,39.9,78689.6,0.0,-0.54197,0.00016,25.33313]
[1777241942728,39.91,78689.6,0.0,-0.54196,0.00016,25.33314]
[1777241943123,39.91,78689.6,0.0,-0.54196,0.00016,25.33314]
[1777241944442,39.91,78680.76,0.0,-0.54334,0.00016,25.32091]
[1777241946456,39.91,78679.1,0.0,-0.54359,0.00016,25.31859]
[1777241950663,39.91,78686.22,0.0,-0.54248,0.00016,25.32855]
[1777241955629,39.91,78689.81,0.0,-0.54192,0.00016,25.33351]
[1777241955906,39.91,78689.81,0.0,-0.54192,0.00016,25.33351]
[1777241956004,39.91,78689.81,0.0,-0.54192,0.00016,25.33351]
[1777241956105,39.92,78705.24,0.0,-0.53952,0.00016,25.35417]
[1777241957534,39.92,78716.97,0.0,-0.53769,0.00016,25.36926]
[1777241958458,39.92,78716.97,0.0,-0.53769,0.00016,25.36926]
[1777241958559,39.92,78716.77,0.0,-0.53772,0.00016,25.36901]
[1777241963576,39.92,78714.43,0.0,-0.53808,0.00016,25.36605]
[1777241967603,39.92,78709.71,0.0,-0.53882,0.00016,25.35999]
[1777241972177,39.91,78700.52,0.0,-0.54026,0.00016,25.34422]
[1777241972378,39.91,78700.52,0.0,-0.54026,0.00016,25.34422]
[1777241972640,39.91,78700.52,0.0,-0.54026,0.00016,25.34422]
[1777241973645,39.91,78695.4,0.0,-0.54106,0.00016,25.33737]
[1777241978681,39.91,78692.37,0.0,-0.54153,0.00016,25.33327]
[1777241983716,39.91,78701.25,0.0,-0.54015,0.00016,25.34518]
[1777241989756,39.91,78700.97,0.0,-0.5402,0.00016,25.34478]
[1777241990951,39.91,78700.97,0.0,-0.5402,0.00016,25.34478]
[1777241991252,39.91,78700.97,0.0,-0.5402,0.00016,25.34478]
[1777241991342,39.91,78700.97,0.0,-0.5402,0.00016,25.34478]
[1777241991305,39.91,78705.73,0.0,-0.53946,0.00016,25.35105]
[1777241991514,39.91,78705.73,0.0,-0.53946,0.00016,25.35105]
[1777241991631,39.91,78705.73,0.0,-0.53946,0.00016,25.35105]
[1777241992038,39.91,78729.66,0.0,-0.53572,0.00016,25.38124]
[1777241992781,39.91,78729.66,0.0,-0.53572,0.00016,25.38125]
[1777241993789,39.91,78735.07,0.0,-0.53488,0.00016,25.38777]
[1777241995802,39.92,78747.48,0.0,-0.53294,0.00016,25.40232]
[1777241996808,39.92,78752.23,0.0,-0.5322,0.00016,25.40773]
[1777241998823,39.92,78747.46,0.0,-0.53294,0.00016,25.40232]
[1777242001026,39.92,78740.16,0.0,-0.53407,0.00016,25.39386]
[1777242003103,39.92,78740.16,0.0,-0.53407,0.00016,25.39386]
[1777242006880,39.93,78728.42,0.0,-0.5359,0.00016,25.37985]
[1777242007886,39.93,78722.32,0.0,-0.53685,0.00016,25.37235]
[1777242009902,39.93,78717.41,0.0,-0.53761,0.00016,25.36623]
[1777242014936,39.94,78721.42,0.0,-0.53697,0.00016,25.37131]
[1777242019971,39.95,78720.43,0.0,-0.53712,0.00016,25.37014]
[1777242025011,39.95,78725.19,0.0,-0.53637,0.00016,25.37609]
[1777242026014,39.96,78738.47,0.0,-0.5343,0.00016,25.39209]
[1777242027020,39.96,78742.47,0.0,-0.53367,0.00016,25.39678]
[1777242031241,39.96,78731.54,0.0,-0.53538,0.00016,25.38015]
[1777242033072,39.96,78737.35,0.0,-0.53447,0.00016,25.38711]
[1777242037099,39.97,78744.31,0.0,-0.53338,0.00016,25.39527]
[1777242038774,39.97,78744.27,0.0,-0.53339,0.00016,25.39523]
[1777242044150,39.97,78745.43,0.0,-0.5332,0.00016,25.3966]
[1777242049260,39.98,78747.1,0.0,-0.53294,0.00016,25.39854]
[1777242055301,39.98,78739.84,0.0,-0.53406,0.00016,25.39017]
[1777242059556,39.99,78741.96,0.0,-0.53372,0.00016,25.39267]
[1777242060393,39.99,78730.02,0.0,-0.53558,0.00016,25.37851]
[1777242062350,39.99,78718.49,0.0,-0.53737,0.00016,25.36431]
[1777242063357,39.99,78710.51,0.0,-0.53862,0.00016,25.35418]
[1777242064364,39.99,78703.41,0.0,-0.53972,0.00016,25.34497]
[1777242066042,39.99,78699.29,0.0,-0.54036,0.00016,25.33952]
[1777242066162,39.99,78699.29,0.0,-0.54036,0.00016,25.33952]
[1777242066378,39.99,78700.62,0.0,-0.54015,0.00016,25.34128]
[1777242067387,39.99,78692.81,0.0,-0.54137,0.00016,25.33084]
[1777242068931,39.99,78692.21,0.0,-0.54146,0.00016,25.33003]
[1777242070408,39.99,78701.83,0.0,-0.53996,0.00016,25.3429]
[1777242071416,39.99,78708.91,0.0,-0.53886,0.00016,25.35214]
[1777242075445,39.99,78720.73,0.0,-0.53702,0.00016,25.36715]
[1777242076449,40.0,78731.68,0.0,-0.53531,0.00016,25.38056]
[1777242076615,40.0,78731.68,0.0,-0.53531,0.00016,25.38056]
[1777242076685,40.0,78731.68,0.0,-0.53531,0.00016,25.38056]
[1777242076807,40.0,78731.68,0.0,-0.53531,0.00016,25.38056]
[1777242077456,40.0,78734.51,0.0,-0.53487,0.00016,25.38396]
[1777242079470,40.0,78739.36,0.0,-0.53412,0.00016,25.38971]
[1777242084508,40.0,78734.33,0.0,-0.53489,0.00016,25.38379]
[1777242085495,40.0,78734.33,0.0,-0.53489,0.00016,25.38379]
[1777242085550,40.01,78725.28,0.0,-0.5363,0.00016,25.37285]
[1777242088619,40.01,78721.61,0.0,-0.53686,0.00016,25.36835]
[1777242093638,40.01,78715.16,0.0,-0.53787,0.00016,25.35657]
[1777242099617,40.01,78713.54,0.0,-0.53812,0.00016,25.35452]
[1777242104652,40.01,78713.59,0.0,-0.53811,0.00016,25.35459]
[1777242109687,40.01,78712.32,0.0,-0.53831,0.00016,25.35298]
[1777242114723,40.02,78711.51,0.0,-0.53843,0.00016,25.35196]
[1777242117744,40.02,78719.29,0.0,-0.53722,0.00016,25.3618]
[1777242122827,40.02,78718.89,0.0,-0.53728,0.00016,25.36134]
[1777242122922,40.02,78727.32,0.0,-0.53597,0.00016,25.37175]
[1777242124799,40.02,78737.35,0.0,-0.53441,0.00016,25.3838]
[1777242125800,40.03,78739.35,0.0,-0.53409,0.00016,25.38616]
[1777242128821,40.03,78744.5,0.0,-0.53329,0.00016,25.39216]
[1777242129832,40.03,78751.93,0.0,-0.53213,0.00016,25.40062]
[1777242131249,40.03,78751.93,0.0,-0.53213,0.00016,25.40062]
[1777242132557,40.03,78753.96,0.0,-0.53181,0.00016,25.40291]
[1777242133857,40.03,78760.0,0.0,-0.53087,0.00016,25.40958]
[1777242136876,40.03,78763.01,0.0,-0.5304,0.00016,25.41286]
[1777242139368,40.04,78761.97,0.0,-0.53056,0.00016,25.41174]
[1777242139390,40.04,78761.97,0.0,-0.53056,0.00016,25.41174]
[1777242139395,40.04,78761.97,0.0,-0.53056,0.00016,25.41174]
[1777242139468,40.04,78761.97,0.0,-0.53056,0.00016,25.41175]
[1777242142957,40.04,78768.23,0.0,-0.52958,0.00016,25.41848]
[1777242146947,40.04,78757.49,0.0,-0.53125,0.00016,25.40689]
[1777242147954,40.04,78752.41,0.0,-0.53204,0.00016,25.40125]
[1777242150921,40.05,78751.31,0.0,-0.53221,0.00016,25.40003]
[1777242151111,40.05,78744.83,0.0,-0.53322,0.00016,25.38896]
[1777242152095,40.05,78733.57,0.0,-0.53497,0.00016,25.37577]
[1777242152988,40.05,78733.57,0.0,-0.53497,0.00016,25.37577]
[1777242158025,40.05,78738.94,0.0,-0.53413,0.00016,25.38215]
[1777242159033,40.05,78749.03,0.0,-0.53256,0.00016,25.39379]
[1777242160043,40.06,78743.83,0.0,-0.53337,0.00016,25.38785]
[1777242165076,40.06,78746.71,0.0,-0.53292,0.00016,25.39117]
[1777242170111,40.06,78747.7,0.0,-0.53276,0.00016,25.3923]
[1777242172235,40.06,78739.85,0.0,-0.53398,0.00016,25.38325]
[1777242176152,40.06,78745.34,0.0,-0.53313,0.00016,25.38962]
[1777242177160,40.06,78750.86,0.0,-0.53227,0.00016,25.3959]
[1777242178166,40.06,78745.07,0.0,-0.53317,0.00016,25.38931]
[1777242183203,40.06,78743.05,0.0,-0.53348,0.00016,25.38699]
[1777242185221,40.06,78749.76,0.0,-0.53244,0.00016,25.39467]
[1777242190251,40.06,78748.7,0.0,-0.5326,0.00016,25.39347]
[1777242194279,40.07,78743.2,0.0,-0.53345,0.00016,25.38719]
[1777242195745,40.07,78743.01,0.0,-0.53348,0.00016,25.38697]
[1777242195773,40.07,78743.01,0.0,-0.53348,0.00016,25.38697]
[1777242196300,40.07,78742.27,0.0,-0.5336,0.00016,25.38612]
[1777242197308,40.07,78727.51,0.0,-0.53589,0.00016,25.36858]
[1777242198313,40.06,78718.48,0.0,-0.5373,0.00016,25.35744]
[1777242200327,40.06,78716.45,0.0,-0.53761,0.00016,25.35489]
[1777242205362,40.06,78715.78,0.0,-0.53772,0.00016,25.35404]
[1777242207098,40.06,78716.29,0.0,-0.53764,0.00016,25.35468]
[1777242207110,40.06,78716.29,0.0,-0.53764,0.00016,25.35468]
[1777242207173,40.06,78716.29,0.0,-0.53764,0.00016,25.35468]
[1777242207380,40.06,78715.35,0.0,-0.53778,0.00016,25.35349]
[1777242208384,40.06,78698.91,0.0,-0.54034,0.00016,25.33222]
[1777242209392,40.06,78690.14,0.0,-0.5417,0.00016,25.32045]
[1777242210398,40.06,78690.07,0.0,-0.54171,0.00016,25.32036]
[1777242212522,40.06,78682.56,0.0,-0.54288,0.00016,25.30634]
[1777242215600,40.06,78682.53,0.0,-0.54288,0.00016,25.30631]
[1777242215849,40.06,78682.34,0.0,-0.54291,0.00016,25.30605]
[1777242216151,40.06,78682.34,0.0,-0.54291,0.00016,25.30605]
[1777242219151,40.07,78681.1,0.0,-0.5431,0.00016,25.30433]
[1777242220468,40.07,78675.03,0.0,-0.54404,0.00016,25.29581]
[1777242225503,40.07,78673.92,0.0,-0.54422,0.00016,25.29422]
[1777242230585,40.06,78676.69,0.0,-0.54379,0.00016,25.29812]
[1777242234491,40.06,78678.19,0.0,-0.54356,0.00016,25.30022]
[1777242235576,40.06,78671.82,0.0,-0.54455,0.00016,25.29119]
[1777242236583,40.06,78662.16,0.0,-0.54605,0.00016,25.2772]
[1777242237590,40.06,78660.56,0.0,-0.5463,0.00016,25.27486]
[1777242242628,40.06,78660.88,0.0,-0.54625,0.00016,25.27534]
[1777242247674,40.06,78662.07,0.0,-0.54606,0.00016,25.27709]
[1777242249673,40.06,78675.84,0.0,-0.54392,0.00016,25.29692]
[1777242250681,40.06,78677.49,0.0,-0.54367,0.00016,25.29924]
[1777242254478,40.06,78684.77,0.0,-0.54254,0.00016,25.30938]
[1777242255415,40.06,78684.77,0.0,-0.54254,0.00016,25.30938]
[1777242260750,40.06,78687.89,0.0,-0.54206,0.00016,25.31364]
[1777242265672,40.06,78691.64,0.0,-0.54148,0.00016,25.31874]
[1777242266803,40.06,78717.53,0.0,-0.53746,0.00016,25.35248]
[1777242268810,40.05,78717.82,0.0,-0.53742,0.00016,25.35283]
[1777242271799,40.05,78719.26,0.0,-0.5372,0.00016,25.35462]
[1777242271826,40.05,78719.26,0.0,-0.5372,0.00016,25.35462]
[1777242271900,40.05,78718.46,0.0,-0.53733,0.00016,25.3499]
[1777242272756,40.05,78718.46,0.0,-0.53733,0.00016,25.3499]
[1777242278880,40.05,78715.42,0.0,-0.53781,0.00016,25.34605]
[1777242283016,40.05,78699.32,0.0,-0.54031,0.00016,25.3252]
[1777242283909,40.05,78699.32,0.0,-0.54031,0.00016,25.3252]
[1777242284010,40.05,78695.4,0.0,-0.54092,0.00016,25.31997]
[1777242286936,40.04,78691.44,0.0,-0.54154,0.00016,25.31463]
[1777242292654,40.04,78689.94,0.0,-0.54177,0.00016,25.31258]
[1777242292696,40.04,78689.94,0.0,-0.54177,0.00016,25.31258]
[1777242293088,40.04,78687.93,0.0,-0.54208,0.00016,25.30984]
[1777242297006,40.04,78682.46,0.0,-0.54293,0.00016,25.30228]
[1777242300157,40.04,78681.74,0.0,-0.54305,0.00016,25.30128]
[1777242300209,40.04,78673.1,0.0,-0.54439,0.00016,25.2891]
[1777242303159,40.04,78677.88,0.0,-0.54364,0.00016,25.29587]
[1777242304276,40.04,78677.88,0.0,-0.54364,0.00016,25.29587]
[1777242309293,40.04,78681.31,0.0,-0.54311,0.00016,25.30067]
[1777242315134,40.04,78680.55,0.0,-0.54323,0.00016,25.2996]
[1777242320169,40.04,78680.27,0.0,-0.54328,0.00016,25.2992]
[1777242325204,40.04,78678.49,0.0,-0.54355,0.00016,25.29671]
[1777242330239,40.04,78678.17,0.0,-0.5436,0.00016,25.29626]
[1777242332044,40.04,78678.93,0.0,-0.54349,0.00016,25.29361]
[1777242332095,40.04,78678.93,0.0,-0.54349,0.00016,25.29361]
[1777242332109,40.04,78678.93,0.0,-0.54349,0.00016,25.29361]
[1777242332253,40.04,78677.57,0.0,-0.5437,0.00016,25.29169]
[1777242333368,40.04,78668.07,0.0,-0.54518,0.00016,25.27812]
[1777242335049,40.04,78668.07,0.0,-0.54518,0.00016,25.27811]
[1777242335097,40.04,78668.07,0.0,-0.54518,0.00016,25.27811]
[1777242335275,40.04,78666.23,0.0,-0.54547,0.00016,25.27543]
[1777242339301,40.03,78661.14,0.0,-0.54627,0.00016,25.26794]
[1777242344337,40.03,78661.3,0.0,-0.54625,0.00016,25.26812]
[1777242349373,40.03,78668.82,0.0,-0.54508,0.00016,25.2791]
[1777242354407,40.03,78668.49,0.0,-0.54513,0.00016,25.27863]
[1777242360450,40.03,78664.46,0.0,-0.54575,0.00016,25.27279]
[1777242365490,40.03,78662.05,0.0,-0.54613,0.00016,25.26929]
[1777242366491,40.03,78656.7,0.0,-0.54696,0.00016,25.26136]
[1777242371532,40.03,78653.23,0.0,-0.5475,0.00016,25.25611]
[1777242376566,40.02,78654.03,0.0,-0.54738,0.00016,25.25728]
[1777242381602,40.02,78653.91,0.0,-0.5474,0.00016,25.25712]
[1777242385630,40.03,78660.29,0.0,-0.54641,0.00016,25.26663]
[1777242390666,40.03,78663.5,0.0,-0.54591,0.00016,25.27134]
[1777242395699,40.03,78666.09,0.0,-0.54552,0.00016,25.2714]
[1777242396707,40.03,78673.93,0.0,-0.5443,0.00016,25.28268]
[1777242398721,40.03,78676.43,0.0,-0.54391,0.00016,25.28622]
[1777242400932,40.02,78676.13,0.0,-0.54396,0.00016,25.28579]
[1777242406675,40.02,78673.94,0.0,-0.5443,0.00016,25.28267]
[1777242406776,40.02,78668.6,0.0,-0.54513,0.00016,25.27501]
[1777242408792,40.02,78662.72,0.0,-0.54604,0.00016,25.26645]
[1777242412818,40.02,78668.24,0.0,-0.54519,0.00016,25.2745]
[1777242416850,40.02,78673.1,0.0,-0.54443,0.00016,25.28147]
[1777242421885,40.02,78672.92,0.0,-0.54446,0.00016,25.2812]
[1777242426243,40.02,78672.02,0.0,-0.5446,0.00016,25.27991]
[1777242432615,40.02,78670.39,0.0,-0.54485,0.00016,25.27757]
[1777242436425,40.02,78670.54,0.0,-0.54483,0.00016,25.27779]
[1777242442348,40.02,78673.7,0.0,-0.54434,0.00016,25.2823]
[1777242444143,40.02,78681.37,0.0,-0.54315,0.00016,25.29311]
[1777242450080,40.02,78678.48,0.0,-0.5436,0.00016,25.28905]
[1777242455118,40.02,78680.89,0.0,-0.54324,0.00016,25.2887]
[1777242458136,40.02,78685.87,0.0,-0.54246,0.00016,25.2956]
[1777242461930,40.02,78685.57,0.0,-0.54251,0.00016,25.29518]
[1777242467200,40.01,78686.4,0.0,-0.54238,0.00016,25.29631]
[1777242472554,40.01,78684.29,0.0,-0.54271,0.00016,25.29338]
[1777242472587,40.01,78677.33,0.0,-0.5438,0.00016,25.28364]
[1777242474353,40.01,78669.82,0.0,-0.54496,0.00016,25.27293]
[1777242480291,40.01,78671.57,0.0,-0.54469,0.00016,25.27545]
[1777242485487,40.01,78673.6,0.0,-0.54438,0.00016,25.27836]
[1777242491712,40.01,78673.78,0.0,-0.54435,0.00016,25.27862]
[1777242493394,40.01,78664.65,0.0,-0.54577,0.00016,25.26544]
[1777242496404,40.01,78659.36,0.0,-0.54659,0.00016,25.25767]
[1777242501438,40.02,78655.28,0.0,-0.54722,0.00016,25.25163]
[1777242504563,40.02,78648.97,0.0,-0.54819,0.00016,25.24217]
[1777242506474,40.02,78637.28,0.0,-0.55001,0.00016,25.22412]
[1777242507480,40.02,78636.27,0.0,-0.55017,0.00016,25.22253]
[1777242511453,40.02,78633.9,0.0,-0.55054,0.00016,25.21879]
[1777242511523,40.02,78633.9,0.0,-0.55054,0.00016,25.21879]
[1777242511849,40.02,78633.9,0.0,-0.55054,0.00016,25.21879]
[1777242511887,40.02,78633.9,0.0,-0.55054,0.00016,25.21879]
[1777242511922,40.02,78628.18,0.0,-0.55143,0.00016,25.20597]
[1777242511973,40.02,78628.18,0.0,-0.55143,0.00016,25.20597]
[1777242513528,40.01,78619.8,0.0,-0.55274,0.00016,25.19243]
[1777242514640,40.01,78609.75,0.0,-0.55429,0.00016,25.17585]
[1777242516544,40.02,78608.24,0.0,-0.55453,0.00016,25.17334]
[1777242517243,40.02,78608.24,0.0,-0.55453,0.00016,25.17334]
[1777242518557,40.01,78598.01,0.0,-0.55611,0.00015,25.156]
[1777242519924,40.01,78598.01,0.0,-0.55611,0.00015,25.156]
[1777242520640,40.01,78594.84,0.0,-0.55661,0.00015,25.15054]
[1777242520668,40.01,78594.84,0.0,-0.55661,0.00015,25.15054]
[1777242520674,40.01,78594.84,0.0,-0.55661,0.00015,25.15054]
[1777242520770,40.01,78594.84,0.0,-0.55661,0.00015,25.15054]
[1777242520779,40.01,78586.98,0.0,-0.55783,0.00015,25.13686]
[1777242520991,40.01,78586.98,0.0,-0.55783,0.00015,25.13686]
[1777242521496,40.01,78586.98,0.0,-0.55783,0.00015,25.13686]
[1777242521580,40.01,78586.98,0.0,-0.55783,0.00015,25.13685]
[1777242522585,40.01,78563.66,0.0,-0.56144,0.00015,25.0949]
[1777242523594,40.01,78568.62,0.0,-0.56067,0.00015,25.10401]
[1777242523955,40.01,78568.62,0.0,-0.56067,0.00015,25.10401]
[1777242529638,40.02,78560.42,0.0,-0.56193,0.00015,25.08899]
[1777242532454,40.02,78560.76,0.0,-0.56188,0.00015,25.08964]
[1777242537691,40.02,78557.73,0.0,-0.56234,0.00015,25.0841]
[1777242542725,40.03,78566.86,0.0,-0.56092,0.00015,25.10104]
[1777242543733,40.03,78565.7,0.0,-0.56109,0.00015,25.09893]
[1777242544859,40.03,78559.73,0.0,-0.56202,0.00015,25.08792]
[1777242547761,40.03,78567.38,0.0,-0.56083,0.00015,25.10205]
[1777242552796,40.03,78561.65,0.0,-0.56171,0.00015,25.09157]
[1777242557831,40.04,78558.71,0.0,-0.56216,0.00015,25.0862]
[1777242558757,40.04,78558.71,0.0,-0.56216,0.00015,25.0862]
[1777242558842,40.04,78558.71,0.0,-0.56216,0.00015,25.0862]
[1777242558924,40.04,78558.71,0.0,-0.56216,0.00015,25.0862]
[1777242558907,40.04,78556.65,0.0,-0.56247,0.00015,25.08237]
[1777242560853,40.04,78551.15,0.0,-0.56332,0.00015,25.07209]
[1777242564964,40.05,78544.07,0.0,-0.56441,0.00015,25.05872]
[1777242566894,40.04,78538.36,0.0,-0.56529,0.00015,25.04771]
[1777242567912,40.04,78538.36,0.0,-0.56529,0.00015,25.04771]
[1777242571571,40.04,78535.57,0.0,-0.56573,0.00015,25.04223]
[1777242571601,40.04,78535.57,0.0,-0.56573,0.00015,25.04223]
[1777242571789,40.04,78535.57,0.0,-0.56573,0.00015,25.04223]
[1777242571929,40.04,78535.03,0.0,-0.56582,0.00015,25.03742]
[1777242572936,40.04,78529.22,0.0,-0.56672,0.00015,25.02603]
[1777242575958,40.04,78523.27,0.0,-0.56764,0.00015,25.0142]
[1777242577970,40.04,78518.32,0.0,-0.56841,0.00015,25.00425]
[1777242583006,40.03,78522.1,0.0,-0.56784,0.00015,25.01174]
[1777242588042,40.03,78521.97,0.0,-0.56786,0.00015,25.0114]
[1777242591155,40.03,78519.8,0.0,-0.5682,0.00015,25.00707]
[1777242593077,40.03,78529.66,0.0,-0.56668,0.00015,25.02664]
[1777242594083,40.03,78534.33,0.0,-0.56596,0.00015,25.03579]
[1777242596139,40.03,78535.52,0.0,-0.56577,0.00015,25.0381]
[1777242596212,40.03,78543.01,0.0,-0.56462,0.00015,25.05257]
[1777242598112,40.03,78547.95,0.0,-0.56385,0.00015,25.06203]
[1777242599324,40.03,78547.95,0.0,-0.56385,0.00015,25.06203]
[1777242600433,40.03,78544.56,0.0,-0.56437,0.00015,25.05559]
[1777242600439,40.03,78535.71,0.0,-0.56574,0.00015,25.03853]
[1777242602140,40.03,78522.87,0.0,-0.56772,0.00015,25.01328]
[1777242603147,40.03,78519.05,0.0,-0.56831,0.00015,25.00562]
[1777242608982,40.03,78517.69,0.0,-0.56853,0.00015,25.00281]
[1777242608187,40.03,78512.69,0.0,-0.5693,0.00015,24.9927]
[1777242609191,40.03,78507.44,0.0,-0.57011,0.00015,24.98197]
[1777242614226,40.03,78509.56,0.0,-0.56978,0.00015,24.98627]
[1777242619262,40.03,78510.89,0.0,-0.56958,0.00015,24.98898]
[1777242623974,40.02,78501.78,0.0,-0.57099,0.00015,24.97024]
[1777242626340,40.02,78499.91,0.0,-0.57128,0.00015,24.96635]
[1777242626369,40.02,78499.91,0.0,-0.57128,0.00015,24.96635]
[1777242626438,40.02,78493.52,0.0,-0.57226,0.00015,24.95299]
[1777242629330,40.02,78485.36,0.0,-0.57352,0.00015,24.93571]
[1777242634367,40.03,78481.67,0.0,-0.57409,0.00015,24.92411]
[1777242635650,40.03,78481.67,0.0,-0.57409,0.00015,24.92411]
[1777242635674,40.03,78481.67,0.0,-0.57409,0.00015,24.92411]
[1777242635877,40.03,78481.67,0.0,-0.57409,0.00015,24.92411]
[1777242635978,40.03,78480.63,0.0,-0.57425,0.00015,24.9219]
[1777242639420,40.03,78477.64,0.0,-0.57471,0.00015,24.91548]
[1777242639467,40.03,78477.64,0.0,-0.57471,0.00015,24.91548]
[1777242639499,40.03,78477.64,0.0,-0.57471,0.00015,24.91548]
[1777242639568,40.03,78473.17,0.0,-0.57539,0.00015,24.90582]
[1777242643500,40.03,78471.05,0.0,-0.57572,0.00015,24.90124]
[1777242643544,40.03,78471.05,0.0,-0.57572,0.00015,24.90124]
[1777242643794,40.03,78471.05,0.0,-0.57572,0.00015,24.90124]
[1777242643829,40.03,78473.59,0.0,-0.57532,0.00015,24.90683]
[1777242645564,40.04,78483.37,0.0,-0.57381,0.00015,24.92796]
[1777242647285,40.04,78483.37,0.0,-0.57381,0.00015,24.92797]
[1777242647319,40.04,78483.37,0.0,-0.57381,0.00015,24.92797]
[1777242647338,40.04,78483.37,0.0,-0.57381,0.00015,24.92797]
[1777242647410,40.04,78483.37,0.0,-0.57381,0.00015,24.92797]
[1777242647450,40.04,78483.37,0.0,-0.57381,0.00015,24.92797]
[1777242647531,40.04,78483.37,0.0,-0.57381,0.00015,24.92797]
[1777242647596,40.04,78483.37,0.0,-0.57381,0.00015,24.92797]
[1777242647697,40.04,78494.48,0.0,-0.5721,0.00015,24.95154]
[1777242648389,40.04,78494.48,0.0,-0.5721,0.00015,24.95154]
[1777242648431,40.04,78494.48,0.0,-0.5721,0.00015,24.95154]
[1777242648607,40.04,78494.48,0.0,-0.5721,0.00015,24.95154]
[1777242648654,40.04,78495.22,0.0,-0.57199,0.00015,24.95309]
[1777242650478,40.04,78484.22,0.0,-0.57368,0.00015,24.92981]
[1777242651485,40.04,78480.28,0.0,-0.57429,0.00015,24.92137]
[1777242655635,40.04,78466.29,0.0,-0.57643,0.00015,24.89099]
[1777242656648,40.04,78466.29,0.0,-0.57643,0.00015,24.89099]
[1777242656665,40.04,78466.29,0.0,-0.57643,0.00015,24.89099]
[1777242656801,40.04,78466.29,0.0,-0.57643,0.00015,24.89099]
[1777242656902,40.04,78465.71,0.0,-0.57652,0.00015,24.88973]
[1777242658030,40.04,78465.71,0.0,-0.57652,0.00015,24.88973]
[1777242659540,40.04,78451.98,0.0,-0.57863,0.00015,24.85917]
[1777242660548,40.04,78444.67,0.0,-0.57975,0.00015,24.84263]
[1777242664576,40.04,78436.69,0.0,-0.58098,0.00015,24.82427]
[1777242665227,40.04,78436.69,0.0,-0.58098,0.00015,24.82427]
[1777242665251,40.04,78436.69,0.0,-0.58098,0.00015,24.82427]
[1777242665325,40.04,78436.69,0.0,-0.58098,0.00015,24.82427]
[1777242665706,40.04,78430.2,0.0,-0.58198,0.00015,24.80916]
[1777242667601,40.04,78423.26,0.0,-0.58304,0.00015,24.79284]
[1777242668898,40.04,78423.26,0.0,-0.58304,0.00015,24.79284]
[1777242668928,40.04,78423.26,0.0,-0.58304,0.00015,24.79284]
[1777242668935,40.04,78423.26,0.0,-0.58304,0.00015,24.79284]
[1777242669025,40.04,78420.07,0.0,-0.58354,0.00015,24.78524]
[1777242670619,40.04,78413.31,0.0,-0.58458,0.00015,24.7691]
[1777242672636,40.04,78411.07,0.0,-0.58492,0.00015,24.76367]
[1777242677986,40.03,78411.86,0.0,-0.58481,0.00015,24.76552]
[1777242678019,40.03,78407.58,0.0,-0.58546,0.00015,24.75519]
[1777242678425,40.03,78407.58,0.0,-0.58546,0.00015,24.75519]
[1777242678452,40.03,78407.58,0.0,-0.58546,0.00015,24.75519]
[1777242678813,40.03,78407.58,0.0,-0.58546,0.00015,24.75519]
[1777242679106,40.03,78435.79,0.0,-0.58114,0.00015,24.82193]
[1777242680690,40.04,78441.83,0.0,-0.5802,0.00015,24.8359]
[1777242684719,40.04,78435.54,0.0,-0.58117,0.00015,24.82138]
[1777242689754,40.03,78436.45,0.0,-0.58104,0.00015,24.82338]
[1777242694790,40.03,78437.49,0.0,-0.58089,0.00015,24.822]
[1777242699824,40.03,78433.53,0.0,-0.5815,0.00015,24.81283]
[1777242701838,40.03,78438.77,0.0,-0.5807,0.00015,24.82499]
[1777242703852,40.03,78432.85,0.0,-0.58161,0.00015,24.81125]
[1777242705993,40.03,78443.06,0.0,-0.58004,0.00015,24.8348]
[1777242706873,40.03,78443.06,0.0,-0.58004,0.00015,24.83481]
[1777242710561,40.03,78441.4,0.0,-0.58029,0.00015,24.83103]
[1777242710661,40.03,78441.4,0.0,-0.58029,0.00015,24.83103]
[1777242710739,40.03,78441.4,0.0,-0.58029,0.00015,24.83103]
[1777242710903,40.03,78444.9,0.0,-0.57975,0.00015,24.83904]
[1777242711909,40.03,78458.96,0.0,-0.57759,0.00015,24.87082]
[1777242712915,40.04,78463.99,0.0,-0.57681,0.00015,24.88202]
[1777242716063,40.04,78468.32,0.0,-0.57614,0.00015,24.89165]
[1777242721978,40.04,78471.36,0.0,-0.57566,0.00015,24.89845]
[1777242726133,40.05,78459.2,0.0,-0.57752,0.00015,24.87172]
[1777242727014,40.05,78459.2,0.0,-0.57752,0.00015,24.87175]
[1777242727375,40.05,78459.2,0.0,-0.57752,0.00015,24.87175]
[1777242727407,40.05,78459.2,0.0,-0.57752,0.00015,24.87175]
[1777242727497,40.05,78459.2,0.0,-0.57752,0.00015,24.87175]
[1777242728029,40.05,78453.41,0.0,-0.57841,0.00015,24.85882]
[1777242728299,40.05,78453.41,0.0,-0.57841,0.00015,24.85882]
[1777242728336,40.05,78453.41,0.0,-0.57841,0.00015,24.85882]
[1777242728526,40.05,78453.41,0.0,-0.57841,0.00015,24.85882]
[1777242729034,40.05,78446.99,0.0,-0.57939,0.00015,24.84435]
[1777242730041,40.05,78453.17,0.0,-0.57844,0.00015,24.85837]
[1777242731977,40.05,78452.11,0.0,-0.57859,0.00015,24.85603]
[1777242732007,40.05,78452.11,0.0,-0.57859,0.00015,24.85603]
[1777242732100,40.05,78452.11,0.0,-0.57859,0.00015,24.85603]
[1777242732069,40.06,78452.91,0.0,-0.57847,0.00015,24.85788]
[1777242737089,40.06,78447.51,0.0,-0.57928,0.00015,24.8459]
[1777242742124,40.07,78450.32,0.0,-0.57883,0.00015,24.85251]
[1777242745146,40.08,78456.05,0.0,-0.57794,0.00015,24.86551]
[1777242750181,40.08,78452.16,0.0,-0.57852,0.00015,24.85697]
[1777242753201,40.09,78443.87,0.0,-0.5798,0.00015,24.83456]
[1777242754210,40.09,78438.29,0.0,-0.58065,0.00015,24.82179]
[1777242755770,40.09,78438.29,0.0,-0.58065,0.00015,24.82179]
[1777242755818,40.09,78438.29,0.0,-0.58065,0.00015,24.82179]
[1777242755924,40.09,78438.29,0.0,-0.58065,0.00015,24.82179]
[1777242755953,40.09,78435.12,0.0,-0.58114,0.00015,24.81446]
[1777242756344,40.09,78423.79,0.0,-0.58288,0.00015,24.78803]
[1777242758466,40.09,78403.08,0.0,-0.58605,0.00015,24.73845]
[1777242759243,40.09,78403.08,0.0,-0.58606,0.00015,24.73843]
[1777242760862,40.09,78403.08,0.0,-0.58606,0.00015,24.73843]
[1777242760881,40.09,78403.08,0.0,-0.58606,0.00015,24.73843]
[1777242760978,40.09,78403.08,0.0,-0.58606,0.00015,24.73843]
[1777242761075,40.09,78397.02,0.0,-0.58698,0.00015,24.72364]
[1777242763272,40.09,78392.69,0.0,-0.58765,0.00015,24.71301]
[1777242767799,40.09,78389.72,0.0,-0.5881,0.00015,24.70569]
[1777242767834,40.09,78389.72,0.0,-0.5881,0.00015,24.70569]
[1777242767839,40.09,78389.72,0.0,-0.5881,0.00015,24.70569]
[1777242767843,40.09,78386.34,0.0,-0.58861,0.00015,24.69731]
[1777242769504,40.09,78386.34,0.0,-0.58861,0.00015,24.69731]
[1777242769874,40.09,78386.34,0.0,-0.58861,0.00015,24.69731]
[1777242769909,40.09,78373.27,0.0,-0.59061,0.00015,24.66451]
[1777242770860,40.09,78373.27,0.0,-0.59061,0.00015,24.66451]
[1777242772335,40.09,78368.25,0.0,-0.59137,0.00015,24.65177]
[1777242777562,40.09,78368.54,0.0,-0.59132,0.00015,24.6526]
[1777242779385,40.09,78377.04,0.0,-0.59002,0.00015,24.67426]
[1777242780393,40.09,78385.26,0.0,-0.58876,0.00015,24.69489]
[1777242781398,40.09,78384.42,0.0,-0.58889,0.00015,24.69281]
[1777242783118,40.09,78384.42,0.0,-0.58889,0.00015,24.69281]
[1777242784422,40.1,78371.24,0.0,-0.5909,0.00015,24.65967]
[1777242785427,40.1,78365.44,0.0,-0.59178,0.00015,24.64489]
[1777242789456,40.1,78361.97,0.0,-0.5923,0.00015,24.63612]
[1777242791119,40.1,78361.97,0.0,-0.5923,0.00015,24.63612]
[1777242791167,40.1,78348.84,0.0,-0.5943,0.00015,24.60205]
[1777242791599,40.1,78348.84,0.0,-0.5943,0.00015,24.60205]
[1777242791931,40.1,78348.84,0.0,-0.5943,0.00015,24.60205]
[1777242791951,40.1,78348.84,0.0,-0.5943,0.00015,24.60205]
[1777242791984,40.1,78348.84,0.0,-0.5943,0.00015,24.60205]
[1777242792188,40.1,78337.64,0.0,-0.59601,0.00015,24.57246]
[1777242792486,40.1,78337.64,0.0,-0.59601,0.00015,24.57246]
[1777242792504,40.1,78337.64,0.0,-0.59601,0.00015,24.57246]
[1777242792700,40.1,78337.64,0.0,-0.59601,0.00015,24.57246]
[1777242792715,40.1,78332.4,0.0,-0.5968,0.00015,24.5585]
[1777242794528,40.1,78329.51,0.0,-0.59725,0.00015,24.55065]
[1777242796809,40.1,78308.76,0.0,-0.60041,0.00015,24.49399]
[1777242797422,40.1,78308.76,0.0,-0.60041,0.00015,24.49399]
[1777242797638,40.1,78308.76,0.0,-0.60041,0.00015,24.49399]
[1777242797714,40.1,78303.0,0.0,-0.60128,0.00015,24.47799]
[1777242799541,40.1,78298.93,0.0,-0.6019,0.00015,24.4666]
[1777242800546,40.1,78287.56,0.0,-0.60363,0.00015,24.43456]
[1777242801553,40.1,78284.78,0.0,-0.60405,0.00015,24.42667]
[1777242802912,40.1,78284.78,0.0,-0.60405,0.00015,24.42667]
[1777242802941,40.1,78284.78,0.0,-0.60405,0.00015,24.42667]
[1777242802977,40.1,78271.93,0.0,-0.60599,0.00015,24.38982]
[1777242803938,40.1,78271.93,0.0,-0.60599,0.00015,24.38982]
[1777242804118,40.1,78261.73,0.0,-0.60754,0.00015,24.36016]
[1777242804579,40.1,78261.73,0.0,-0.60753,0.00015,24.36021]
[1777242805587,40.1,78254.43,0.0,-0.60863,0.00015,24.3388]
[1777242806879,40.1,78240.59,0.0,-0.61072,0.00015,24.29769]
[1777242808232,40.1,78240.59,0.0,-0.61072,0.00015,24.29769]
[1777242808247,40.1,78233.39,0.0,-0.6118,0.00015,24.27617]
[1777242808487,40.1,78233.39,0.0,-0.6118,0.00015,24.27617]
[1777242808550,40.1,78233.39,0.0,-0.6118,0.00015,24.27617]
[1777242808863,40.1,78233.39,0.0,-0.6118,0.00015,24.27617]
[1777242808902,40.1,78233.39,0.0,-0.6118,0.00015,24.27617]
[1777242809043,40.1,78233.39,0.0,-0.6118,0.00015,24.27617]
[1777242809189,40.1,78233.39,0.0,-0.6118,0.00015,24.27617]
[1777242809073,40.1,78224.96,0.0,-0.61307,0.00015,24.25056]
[1777242809628,40.1,78224.96,0.0,-0.61307,0.00015,24.25049]
[1777242810632,40.1,78228.55,0.0,-0.61253,0.00015,24.26145]
[1777242811636,40.11,78236.2,0.0,-0.61139,0.00015,24.28088]
[1777242812642,40.11,78243.69,0.0,-0.61025,0.00015,24.30345]
[1777242813648,40.11,78248.95,0.0,-0.60945,0.00015,24.31921]
[1777242815665,40.11,78258.01,0.0,-0.60808,0.00015,24.34611]
[1777242816965,40.11,78251.47,0.0,-0.60906,0.00015,24.32687]
[1777242817854,40.11,78251.47,0.0,-0.60906,0.00015,24.32687]
[1777242817956,40.11,78251.47,0.0,-0.60906,0.00015,24.32687]
[1777242818083,40.11,78251.47,0.0,-0.60906,0.00015,24.32687]
[1777242818104,40.11,78254.88,0.0,-0.60854,0.00015,24.33701]
[1777242819694,40.13,78264.26,0.0,-0.60709,0.00015,24.36513]
[1777242820704,40.13,78269.36,0.0,-0.60632,0.00015,24.37999]
[1777242821419,40.13,78269.36,0.0,-0.60632,0.00015,24.37999]
[1777242821633,40.13,78269.36,0.0,-0.60632,0.00015,24.37999]
[1777242821707,40.13,78273.38,0.0,-0.60571,0.00015,24.39164]
[1777242822714,40.13,78268.88,0.0,-0.60638,0.00015,24.37866]
[1777242823434,40.13,78268.88,0.0,-0.60638,0.00015,24.37866]
[1777242823549,40.13,78268.88,0.0,-0.60638,0.00015,24.37866]
[1777242823721,40.13,78271.06,0.0,-0.60605,0.00015,24.38501]
[1777242824330,40.13,78271.06,0.0,-0.60605,0.00015,24.38501]
[1777242824438,40.13,78271.06,0.0,-0.60605,0.00015,24.38501]
[1777242824728,40.13,78268.82,0.0,-0.60639,0.00015,24.37855]
[1777242825734,40.13,78280.09,0.0,-0.60468,0.00015,24.41104]
[1777242827038,40.13,78291.77,0.0,-0.60291,0.00015,24.44422]
[1777242828756,40.13,78294.76,0.0,-0.60246,0.00015,24.45264]
[1777242829733,40.13,78294.76,0.0,-0.60246,0.00015,24.45264]
[1777242829771,40.13,78294.76,0.0,-0.60246,0.00015,24.45264]
[1777242829882,40.13,78294.76,0.0,-0.60246,0.00015,24.45264]
[1777242829890,40.13,78281.79,0.0,-0.60442,0.00015,24.41592]
[1777242831777,40.13,78272.07,0.0,-0.60589,0.00015,24.38804]
[1777242832786,40.13,78261.01,0.0,-0.60756,0.00015,24.35593]
[1777242833794,40.13,78255.55,0.0,-0.60839,0.00015,24.33996]
[1777242835115,40.13,78255.55,0.0,-0.60839,0.00015,24.33996]
[1777242835394,40.13,78252.33,0.0,-0.60887,0.00015,24.33052]
[1777242835804,40.14,78252.33,0.0,-0.60886,0.00015,24.33059]
[1777242836914,40.14,78252.33,0.0,-0.60886,0.00015,24.33059]
[1777242837131,40.14,78252.33,0.0,-0.60886,0.00015,24.33059]
[1777242837179,40.14,78229.41,0.0,-0.61231,0.00015,24.26213]
[1777242839834,40.14,78222.14,0.0,-0.6134,0.00015,24.24016]
[1777242840840,40.14,78219.15,0.0,-0.61385,0.00015,24.23103]
[1777242844209,40.15,78217.87,0.0,-0.61403,0.00015,24.22733]
[1777242844297,40.16,78208.53,0.0,-0.6154,0.00015,24.19907]
[1777242844358,40.16,78208.53,0.0,-0.6154,0.00015,24.19907]
[1777242844868,40.16,78208.53,0.0,-0.6154,0.00015,24.19907]
[1777242845884,40.16,78197.08,0.0,-0.61712,0.00015,24.16339]
[1777242846922,40.16,78197.08,0.0,-0.61712,0.00015,24.16339]
[1777242847077,40.16,78197.08,0.0,-0.61712,0.00015,24.16339]
[1777242847175,40.17,78188.01,0.0,-0.61844,0.00015,24.13553]
[1777242848417,40.17,78188.01,0.0,-0.61844,0.00015,24.13551]
[1777242848439,40.17,78188.01,0.0,-0.61844,0.00015,24.13551]
[1777242848444,40.17,78188.01,0.0,-0.61844,0.00015,24.13551]
[1777242848455,40.17,78188.01,0.0,-0.61844,0.00015,24.13551]
[1777242848475,40.17,78188.01,0.0,-0.61844,0.00015,24.13551]
[1777242848567,40.17,78188.01,0.0,-0.61844,0.00015,24.13551]
[1777242848875,40.17,78188.01,0.0,-0.61844,0.00015,24.13551]
[1777242849100,40.17,78188.01,0.0,-0.61844,0.00015,24.13551]
[1777242849196,40.17,78168.04,0.0,-0.62143,0.00015,24.07156]
[1777242849682,40.17,78168.04,0.0,-0.62143,0.00015,24.07156]
[1777242849976,40.17,78168.04,0.0,-0.62143,0.00015,24.07156]
[1777242850000,40.17,78152.94,0.0,-0.62369,0.00015,24.02233]
[1777242850347,40.17,78152.94,0.0,-0.62369,0.00015,24.02233]
[1777242850640,40.17,78152.94,0.0,-0.62369,0.00015,24.02233]
[1777242850920,40.17,78152.94,0.0,-0.62368,0.00015,24.02236]
[1777242851700,40.17,78152.94,0.0,-0.62368,0.00015,24.02236]
[1777242852017,40.17,78152.94,0.0,-0.62368,0.00015,24.02236]
[1777242852037,40.17,78152.94,0.0,-0.62368,0.00015,24.02236]
[1777242852130,40.17,78138.76,0.0,-0.62579,0.00015,23.97559]
[1777242852414,40.17,78138.76,0.0,-0.62579,0.00015,23.97559]
[1777242852927,40.17,78138.76,0.0,-0.62579,0.00015,23.97559]
[1777242853927,40.17,78138.76,0.0,-0.62579,0.00015,23.97559]
[1777242854109,40.17,78138.76,0.0,-0.62579,0.00015,23.97559]
[1777242854264,40.17,78138.76,0.0,-0.62579,0.00015,23.97559]
[1777242854293,40.17,78138.76,0.0,-0.62579,0.00015,23.97559]
[1777242854137,40.17,78146.18,0.0,-0.62468,0.00015,24.00029]
[1777242854451,40.17,78146.18,0.0,-0.62468,0.00015,24.00029]
[1777242855112,40.17,78146.18,0.0,-0.62468,0.00015,24.00029]
[1777242855254,40.17,78146.18,0.0,-0.62468,0.00015,24.00029]
[1777242855313,40.17,78146.18,0.0,-0.62468,0.00015,24.00029]
[1777242855982,40.18,78143.82,0.0,-0.62503,0.00015,23.99263]
[1777242857253,40.18,78129.09,0.0,-0.62722,0.00015,23.94355]
[1777242859439,40.18,78127.24,0.0,-0.62749,0.00015,23.93742]
[1777242859507,40.18,78127.24,0.0,-0.62749,0.00015,23.93742]
[1777242859853,40.18,78127.24,0.0,-0.62749,0.00015,23.93742]
[1777242860047,40.18,78127.24,0.0,-0.62749,0.00015,23.93742]
[1777242860300,40.18,78094.09,0.0,-0.63241,0.00015,23.82398]
[1777242860625,40.18,78094.09,0.0,-0.63241,0.00015,23.82398]
[1777242860749,40.18,78094.09,0.0,-0.63241,0.00015,23.82398]
[1777242861186,40.18,78094.09,0.0,-0.63241,0.00015,23.82398]
[1777242861252,40.18,78074.48,0.0,-0.63532,0.00015,23.75513]
[1777242861352,40.18,78074.48,0.0,-0.63532,0.00015,23.75513]
[1777242861527,40.18,78074.48,0.0,-0.63532,0.00015,23.75513]
[1777242861769,40.18,78074.48,0.0,-0.63532,0.00015,23.75513]
[1777242862009,40.18,78074.48,0.0,-0.63532,0.00015,23.75513]
[1777242863018,40.18,78062.52,0.0,-0.63707,0.00015,23.71283]
[1777242864041,40.19,78058.4,0.0,-0.63767,0.00015,23.69845]
[1777242865959,40.19,78055.32,0.0,-0.63812,0.00015,23.68742]
[1777242866321,40.19,78055.32,0.0,-0.63812,0.00015,23.68742]
[1777242866064,40.19,78041.74,0.0,-0.6401,0.00015,23.6388]
[1777242866781,40.19,78041.74,0.0,-0.6401,0.00015,23.6388]
[1777242867011,40.19,78041.74,0.0,-0.6401,0.00015,23.6388]
[1777242867239,40.19,78041.74,0.0,-0.6401,0.00015,23.6388]
[1777242867279,40.2,78034.79,0.0,-0.64108,0.00015,23.61425]
[1777242867432,40.2,78034.79,0.0,-0.64108,0.00015,23.61425]
[1777242867662,40.2,78034.79,0.0,-0.64108,0.00015,23.61425]
[1777242868076,40.2,78034.0,0.0,-0.64119,0.00015,23.61145]
[1777242869261,40.2,78034.0,0.0,-0.64119,0.00015,23.61145]
[1777242869290,40.21,77996.48,0.0,-0.64669,0.00015,23.47195]
[1777242870123,40.21,77995.74,0.0,-0.6468,0.00015,23.46921]
[1777242871112,40.21,77983.98,0.0,-0.64854,0.00015,23.42052]
[1777242871482,40.21,77983.98,0.0,-0.64854,0.00015,23.42052]
[1777242871686,40.21,77983.98,0.0,-0.64854,0.00015,23.42052]
[1777242872127,40.22,77977.25,0.0,-0.64946,0.00015,23.39631]
[1777242872520,40.22,77977.25,0.0,-0.64946,0.00015,23.39631]
[1777242872745,40.22,77977.25,0.0,-0.64946,0.00015,23.39631]
[1777242873022,40.22,77977.25,0.0,-0.64946,0.00015,23.39631]
[1777242873114,40.22,77977.25,0.0,-0.64946,0.00015,23.39631]
[1777242873356,40.22,78030.91,0.0,-0.6416,0.00015,23.59779]
[1777242873501,40.22,78030.91,0.0,-0.6416,0.00015,23.59779]
[1777242873537,40.22,78030.91,0.0,-0.6416,0.00015,23.59779]
[1777242873544,40.22,78030.91,0.0,-0.6416,0.00015,23.59779]
[1777242873793,40.22,78030.91,0.0,-0.6416,0.00015,23.59779]
[1777242874191,40.22,78030.91,0.0,-0.6416,0.00015,23.59779]
[1777242874205,40.22,78030.91,0.0,-0.6416,0.00015,23.59779]
[1777242874235,40.24,78021.98,0.0,-0.64287,0.00015,23.56593]
[1777242874442,40.24,78021.98,0.0,-0.64287,0.00015,23.56593]
[1777242874545,40.24,78021.98,0.0,-0.64287,0.00015,23.56593]
[1777242875140,40.25,78021.98,0.0,-0.64281,0.00015,23.56721]
[1777242875429,40.25,78021.98,0.0,-0.64281,0.00015,23.56721]
[1777242876250,40.25,78021.98,0.0,-0.64281,0.00015,23.56721]
[1777242876492,40.27,78022.47,0.0,-0.64268,0.00015,23.57033]
[1777242877150,40.27,78022.47,0.0,-0.64268,0.00015,23.57045]
[1777242878158,40.29,78002.21,0.0,-0.64557,0.00015,23.49682]
[1777242879165,40.31,77991.01,0.0,-0.64712,0.00015,23.45669]
[1777242880172,40.31,77994.6,0.0,-0.6466,0.00015,23.47025]
[1777242881318,40.31,77994.6,0.0,-0.6466,0.00015,23.47025]
[1777242881317,40.34,78019.06,0.0,-0.6429,0.00015,23.56431]
[1777242881451,40.34,78019.06,0.0,-0.6429,0.00015,23.56431]
[1777242882191,40.34,78019.06,0.0,-0.64289,0.00015,23.56442]
[1777242883193,40.35,78028.32,0.0,-0.64153,0.00015,23.59854]
[1777242884100,40.35,78028.32,0.0,-0.64153,0.00015,23.59854]
[1777242884303,40.35,78028.32,0.0,-0.64153,0.00015,23.59854]
[1777242884315,40.35,78037.23,0.0,-0.64023,0.00015,23.63102]
[1777242884495,40.35,78037.23,0.0,-0.64023,0.00015,23.63102]
[1777242884585,40.35,78037.23,0.0,-0.64023,0.00015,23.63102]
[1777242884593,40.35,78037.23,0.0,-0.64023,0.00015,23.63102]
[1777242884778,40.35,78037.23,0.0,-0.64023,0.00015,23.63102]
[1777242885209,40.35,78037.23,0.0,-0.64022,0.00015,23.6311]
[1777242886215,40.35,78053.59,0.0,-0.63782,0.00015,23.69019]
[1777242886643,40.35,78053.59,0.0,-0.63782,0.00015,23.69019]
[1777242886651,40.35,78053.59,0.0,-0.63782,0.00015,23.69019]
[1777242886849,40.35,78053.59,0.0,-0.63782,0.00015,23.69019]
[1777242887225,40.35,78068.68,0.0,-0.6356,0.00015,23.74385]
[1777242888229,40.35,78077.73,0.0,-0.63426,0.00015,23.7758]
[1777242889234,40.35,78082.16,0.0,-0.63359,0.00015,23.79155]
[1777242890242,40.35,78090.48,0.0,-0.63236,0.00015,23.82054]
[1777242890539,40.35,78090.48,0.0,-0.63236,0.00015,23.82054]
[1777242890685,40.35,78090.48,0.0,-0.63236,0.00015,23.82054]
[1777242891249,40.36,78094.08,0.0,-0.63182,0.00015,23.83316]
[1777242892255,40.36,78103.25,0.0,-0.63046,0.00015,23.86482]
[1777242893769,40.36,78106.67,0.0,-0.62995,0.00015,23.8765]
[1777242893796,40.36,78106.67,0.0,-0.62995,0.00015,23.8765]
[1777242893899,40.36,78106.67,0.0,-0.62995,0.00015,23.8765]
[1777242893909,40.36,78106.67,0.0,-0.62995,0.00015,23.8765]
[1777242893915,40.36,78106.67,0.0,-0.62995,0.00015,23.8765]
[1777242893950,40.36,78106.67,0.0,-0.62995,0.00015,23.8765]
[1777242894290,40.36,78107.64,0.0,-0.6298,0.00015,23.87995]
[1777242895282,40.36,78100.5,0.0,-0.63085,0.00015,23.85575]
[1777242895762,40.36,78100.5,0.0,-0.63085,0.00015,23.85575]
[1777242895947,40.36,78100.5,0.0,-0.63085,0.00015,23.85575]
[1777242896233,40.36,78100.5,0.0,-0.63085,0.00015,23.85575]
[1777242896362,40.36,78100.5,0.0,-0.63085,0.00015,23.85575]
[1777242896372,40.36,78088.97,0.0,-0.63255,0.00015,23.816]
[1777242896512,40.36,78088.97,0.0,-0.63255,0.00015,23.816]
[1777242897298,40.36,78065.51,0.0,-0.636,0.00015,23.73391]
[1777242898302,40.36,78060.11,0.0,-0.6368,0.00015,23.71475]
[1777242900318,40.36,78064.76,0.0,-0.63611,0.00015,23.73131]
[1777242901506,40.36,78065.71,0.0,-0.63597,0.00015,23.73468]
[1777242901684,40.36,78065.71,0.0,-0.63597,0.00015,23.73468]
[1777242902335,40.36,78072.04,0.0,-0.63504,0.00015,23.75701]
[1777242903340,40.36,78082.7,0.0,-0.63347,0.00015,23.79434]
[1777242904356,40.36,78090.57,0.0,-0.63231,0.00015,23.82159]
[1777242905353,40.36,78079.39,0.0,-0.63396,0.00015,23.78268]
[1777242906360,40.36,78072.8,0.0,-0.63493,0.00015,23.75957]
[1777242906806,40.36,78072.8,0.0,-0.63493,0.00015,23.75957]
[1777242907064,40.36,78072.8,0.0,-0.63493,0.00015,23.75957]
[1777242907402,40.36,78073.86,0.0,-0.63478,0.00015,23.76328]
[1777242907456,40.36,78073.86,0.0,-0.63478,0.00015,23.76328]
[1777242907665,40.36,78073.86,0.0,-0.63478,0.00015,23.76328]
[1777242907824,40.36,78073.86,0.0,-0.63478,0.00015,23.76328]
[1777242907910,40.36,78073.86,0.0,-0.63478,0.00015,23.76328]
[1777242908376,40.36,78054.87,0.0,-0.63757,0.00015,23.69603]
[1777242909382,40.36,78037.47,0.0,-0.64012,0.00015,23.63345]
[1777242909670,40.36,78037.47,0.0,-0.64012,0.00015,23.63345]
[1777242909798,40.36,78037.47,0.0,-0.64012,0.00015,23.63345]
[1777242910408,40.36,78037.47,0.0,-0.64012,0.00015,23.63345]
[1777242910412,40.36,78037.47,0.0,-0.64012,0.00015,23.63345]
[1777242910398,40.37,78029.3,0.0,-0.64132,0.00015,23.60381]
[1777242910637,40.37,78029.3,0.0,-0.64132,0.00015,23.60381]
[1777242911131,40.37,78029.3,0.0,-0.64132,0.00015,23.60381]
[1777242911399,40.37,78028.81,0.0,-0.64138,0.00015,23.60212]
[1777242911680,40.37,78028.81,0.0,-0.64138,0.00015,23.60212]
[1777242912121,40.37,78028.81,0.0,-0.64138,0.00015,23.60212]
[1777242912345,40.37,78028.81,0.0,-0.64138,0.00015,23.60212]
[1777242912405,40.37,78036.42,0.0,-0.64026,0.00015,23.62993]
[1777242912815,40.37,78036.42,0.0,-0.64026,0.00015,23.62993]
[1777242913017,40.37,78036.42,0.0,-0.64026,0.00015,23.62993]
[1777242913412,40.37,78055.01,0.0,-0.63753,0.00015,23.69691]
[1777242914418,40.37,78067.8,0.0,-0.63565,0.00015,23.74235]
[1777242915432,40.37,78074.98,0.0,-0.63459,0.00015,23.76761]
[1777242916432,40.37,78065.33,0.0,-0.63602,0.00015,23.7336]
[1777242918219,40.37,78065.33,0.0,-0.63602,0.00015,23.7336]
[1777242918314,40.37,78065.33,0.0,-0.63602,0.00015,23.7336]
[1777242918316,40.37,78071.11,0.0,-0.63516,0.00015,23.75401]
[1777242918484,40.37,78071.11,0.0,-0.63516,0.00015,23.75401]
[1777242918665,40.37,78071.11,0.0,-0.63516,0.00015,23.75401]
[1777242919298,40.37,78071.11,0.0,-0.63516,0.00015,23.75401]
[1777242919308,40.37,78071.11,0.0,-0.63516,0.00015,23.75401]
[1777242919354,40.37,78075.08,0.0,-0.63458,0.00015,23.76794]
[1777242919528,40.37,78075.08,0.0,-0.63458,0.00015,23.76794]
[1777242920324,40.37,78075.08,0.0,-0.63458,0.00015,23.76794]
[1777242920426,40.37,78078.48,0.0,-0.63408,0.00015,23.77983]
[1777242920543,40.37,78078.48,0.0,-0.63408,0.00015,23.77983]
[1777242920950,40.37,78078.48,0.0,-0.63408,0.00015,23.77983]
[1777242920968,40.37,78078.48,0.0,-0.63408,0.00015,23.77983]
[1777242921051,40.37,78076.01,0.0,-0.63445,0.00015,23.77116]
[1777242922476,40.37,78069.88,0.0,-0.63535,0.00015,23.74955]
[1777242923481,40.37,78064.6,0.0,-0.63613,0.00015,23.73095]
[1777242924520,40.37,78064.6,0.0,-0.63613,0.00015,23.73095]
[1777242924815,40.37,78064.6,0.0,-0.63613,0.00015,23.73095]
[1777242924837,40.37,78067.12,0.0,-0.63575,0.00015,23.73987]
[1777242926200,40.37,78067.12,0.0,-0.63575,0.00015,23.73987]
[1777242926246,40.37,78067.12,0.0,-0.63575,0.00015,23.73987]
[1777242926316,40.37,78058.39,0.0,-0.63704,0.00015,23.70892]
[1777242927773,40.37,78069.33,0.0,-0.63543,0.00015,23.7477]
[1777242931538,40.37,78073.36,0.0,-0.63486,0.00015,23.75797]
[1777242932546,40.37,78084.2,0.0,-0.63325,0.00015,23.79599]
[1777242933553,40.37,78087.09,0.0,-0.63283,0.00015,23.806]
[1777242936572,40.37,78082.5,0.0,-0.63351,0.00015,23.78991]
[1777242937709,40.37,78082.5,0.0,-0.63351,0.00015,23.78991]
[1777242937711,40.37,78082.5,0.0,-0.63351,0.00015,23.78991]
[1777242937820,40.37,78082.5,0.0,-0.63351,0.00015,23.78991]
[1777242937866,40.37,78082.5,0.0,-0.63351,0.00015,23.78991]
[1777242938270,40.37,78082.5,0.0,-0.63351,0.00015,23.78991]
[1777242938326,40.37,78091.52,0.0,-0.63218,0.00015,23.82115]
[1777242938946,40.37,78091.52,0.0,-0.63218,0.00015,23.82115]
[1777242939016,40.37,78091.52,0.0,-0.63218,0.00015,23.82115]
[1777242939080,40.37,78104.2,0.0,-0.6303,0.00015,23.86491]
[1777242940605,40.37,78136.12,0.0,-0.62556,0.00015,23.97245]
[1777242941689,40.37,78136.12,0.0,-0.62556,0.00015,23.97245]
[1777242941790,40.37,78141.29,0.0,-0.62479,0.00015,23.98967]
[1777242946231,40.37,78140.82,0.0,-0.62485,0.00015,23.98826]
[1777242946304,40.38,78139.43,0.0,-0.62505,0.00015,23.98381]
[1777242948090,40.38,78139.43,0.0,-0.62505,0.00015,23.98381]
[1777242948127,40.38,78132.3,0.0,-0.6261,0.00015,23.96035]
[1777242948931,40.38,78132.3,0.0,-0.6261,0.00015,23.96035]
[1777242948942,40.38,78137.24,0.0,-0.62537,0.00015,23.97681]
[1777242950675,40.38,78141.94,0.0,-0.62467,0.00015,23.99232]
[1777242952815,40.38,78143.01,0.0,-0.6245,0.00015,23.99591]
[1777242952899,40.38,78154.85,0.0,-0.62274,0.00015,24.03477]
[1777242954701,40.38,78147.52,0.0,-0.62383,0.00015,24.0109]
[1777242955969,40.38,78147.52,0.0,-0.62383,0.00015,24.0109]
[1777242955992,40.39,78140.51,0.0,-0.62486,0.00015,23.98792]
[1777242958014,40.39,78140.51,0.0,-0.62486,0.00015,23.98792]
[1777242958015,40.39,78140.2,0.0,-0.6249,0.00015,23.98708]
[1777242960181,40.39,78140.2,0.0,-0.6249,0.00015,23.98708]
[1777242960227,40.39,78139.67,0.0,-0.62497,0.00015,23.98545]
[1777242962317,40.39,78139.67,0.0,-0.62497,0.00015,23.98545]
[1777242962379,40.39,78139.67,0.0,-0.62497,0.00015,23.98545]
[1777242962370,40.39,78121.41,0.0,-0.62767,0.00015,23.92482]
[1777242963217,40.39,78121.41,0.0,-0.62767,0.00015,23.92482]
[1777242963235,40.39,78121.41,0.0,-0.62767,0.00015,23.92482]
[1777242963244,40.39,78121.41,0.0,-0.62767,0.00015,23.92482]
[1777242963297,40.39,78107.4,0.0,-0.62975,0.00015,23.87747]
[1777242963755,40.39,78107.4,0.0,-0.62975,0.00015,23.87747]
[1777242963851,40.39,78109.54,0.0,-0.62943,0.00015,23.88474]
[1777242964774,40.39,78109.54,0.0,-0.62943,0.00015,23.88487]
[1777242968088,40.4,78105.81,0.0,-0.62997,0.00015,23.8724]
[1777242972832,40.4,78116.96,0.0,-0.6283,0.00015,23.91047]
[1777242973837,40.4,78111.08,0.0,-0.62917,0.00015,23.89071]
[1777242975840,40.4,78111.21,0.0,-0.62914,0.00015,23.89126]
[1777242975927,40.4,78111.21,0.0,-0.62914,0.00015,23.89126]
[1777242975976,40.41,78118.62,0.0,-0.62804,0.00015,23.91638]
[1777242978157,40.41,78138.42,0.0,-0.62511,0.00015,23.98235]
[1777242978891,40.41,78138.42,0.0,-0.6251,0.00015,23.98251]
[1777242979883,40.41,78134.16,0.0,-0.62573,0.00015,23.96856]
[1777242984915,40.41,78137.94,0.0,-0.62515,0.00015,23.98139]
[1777242988234,40.42,78123.33,0.0,-0.6273,0.00015,23.93304]
[1777242988945,40.42,78123.33,0.0,-0.6273,0.00015,23.93313]
[1777242993979,40.43,78128.15,0.0,-0.62658,0.00015,23.94581]
[1777242995193,40.43,78128.15,0.0,-0.62658,0.00015,23.94581]
[1777242995250,40.43,78129.93,0.0,-0.62631,0.00015,23.95181]
[1777242997000,40.43,78141.44,0.0,-0.6246,0.00015,23.98999]
[1777242999665,40.43,78144.36,0.0,-0.62416,0.00015,23.99967]
[1777243000020,40.43,78142.93,0.0,-0.62437,0.00015,23.99503]
[1777243005056,40.43,78140.66,0.0,-0.6247,0.00015,23.98781]
[1777243007070,40.44,78144.72,0.0,-0.62409,0.00015,24.00122]
[1777243012105,40.44,78149.91,0.0,-0.62331,0.00015,24.01833]
[1777243014120,40.44,78154.36,0.0,-0.62265,0.00015,24.03284]
[1777243017100,40.44,78157.59,0.0,-0.62217,0.00015,24.04332]
[1777243017402,40.44,78157.59,0.0,-0.62217,0.00015,24.04332]
[1777243017407,40.44,78159.36,0.0,-0.62191,0.00015,24.04905]
[1777243020905,40.44,78162.04,0.0,-0.62151,0.00015,24.0577]
[1777243021169,40.44,78158.76,0.0,-0.62199,0.00015,24.04714]
[1777243025388,40.44,78156.5,0.0,-0.62233,0.00015,24.03988]
[1777243025535,40.44,78153.36,0.0,-0.62279,0.00015,24.02972]
[1777243026210,40.44,78153.36,0.0,-0.62279,0.00015,24.02974]
[1777243028514,40.44,78141.76,0.0,-0.62451,0.00015,23.99192]
[1777243031242,40.44,78137.59,0.0,-0.62512,0.00015,23.97833]
[1777243034264,40.45,78133.73,0.0,-0.62569,0.00015,23.96573]
[1777243035272,40.45,78141.41,0.0,-0.62455,0.00015,23.99108]
[1777243036278,40.45,78150.67,0.0,-0.62317,0.00015,24.02137]
[1777243037286,40.45,78154.31,0.0,-0.62263,0.00015,24.0332]
[1777243038292,40.45,78159.16,0.0,-0.62191,0.00015,24.04889]
[1777243043326,40.45,78161.13,0.0,-0.62162,0.00015,24.05523]
[1777243046719,40.45,78161.08,0.0,-0.62163,0.00015,24.05506]
[1777243047355,40.45,78160.35,0.0,-0.62174,0.00015,24.05271]
[1777243048363,40.45,78171.26,0.0,-0.62011,0.00015,24.08765]
[1777243049375,40.45,78178.43,0.0,-0.61905,0.00015,24.11038]
[1777243050810,40.45,78178.1,0.0,-0.6191,0.00015,24.1093]
[1777243051384,40.45,78178.37,0.0,-0.61908,0.00015,24.10626]
[1777243053398,40.44,78183.6,0.0,-0.6183,0.00015,24.12269]
[1777243058432,40.44,78184.54,0.0,-0.61817,0.00015,24.12545]
[1777243059442,40.44,78184.54,0.0,-0.61817,0.00015,24.12545]
[1777243059495,40.44,78181.26,0.0,-0.61867,0.00015,24.11509]
[1777243061456,40.44,78171.33,0.0,-0.62015,0.00015,24.08355]
[1777243062462,40.44,78166.99,0.0,-0.62079,0.00015,24.06968]
[1777243067497,40.44,78169.23,0.0,-0.62046,0.00015,24.07681]
[1777243071525,40.44,78174.28,0.0,-0.61971,0.00015,24.09289]
[1777243075739,40.44,78173.19,0.0,-0.61987,0.00015,24.08938]
[1777243076560,40.44,78172.51,0.0,-0.61998,0.00015,24.08721]
[1777243077336,40.44,78172.51,0.0,-0.61998,0.00015,24.08721]
[1777243077567,40.44,78173.09,0.0,-0.61989,0.00015,24.08906]
[1777243078574,40.44,78177.54,0.0,-0.61923,0.00015,24.10317]
[1777243080588,40.44,78184.77,0.0,-0.61815,0.00015,24.12594]
[1777243082814,40.44,78182.72,0.0,-0.61846,0.00015,24.11947]
[1777243082902,40.44,78164.63,0.0,-0.62115,0.00015,24.06196]
[1777243085060,40.44,78164.63,0.0,-0.62115,0.00015,24.06196]
[1777243085149,40.44,78155.21,0.0,-0.62255,0.00015,24.0316]
[1777243087637,40.44,78151.76,0.0,-0.62306,0.00015,24.02052]
[1777243090661,40.44,78146.01,0.0,-0.6239,0.00015,24.0019]
[1777243091669,40.44,78141.32,0.0,-0.6246,0.00015,23.98659]
[1777243093313,40.44,78141.32,0.0,-0.6246,0.00015,23.98659]
[1777243093376,40.44,78139.24,0.0,-0.6249,0.00015,23.97987]
[1777243098212,40.45,78136.99,0.0,-0.62523,0.00015,23.97258]
[1777243098369,40.45,78136.99,0.0,-0.62523,0.00015,23.97258]
[1777243098470,40.45,78123.48,0.0,-0.62722,0.00015,23.92789]
[1777243099944,40.45,78119.95,0.0,-0.62774,0.00015,23.91614]
[1777243100416,40.45,78119.95,0.0,-0.62774,0.00015,23.91614]
[1777243100512,40.45,78120.28,0.0,-0.62769,0.00015,23.91725]
[1777243101437,40.45,78120.28,0.0,-0.62769,0.00015,23.91725]
[1777243101539,40.45,78127.09,0.0,-0.62667,0.00015,23.94017]
[1777243106770,40.46,78127.24,0.0,-0.62664,0.00015,23.94094]
[1777243109076,40.46,78133.65,0.0,-0.62568,0.00015,23.96245]
[1777243113932,40.46,78134.65,0.0,-0.62554,0.00015,23.96198]
[1777243114033,40.46,78137.82,0.0,-0.62507,0.00015,23.97258]
[1777243115833,40.46,78148.71,0.0,-0.62345,0.00015,24.00831]
[1777243116666,40.46,78148.71,0.0,-0.62345,0.00015,24.00831]
[1777243117015,40.46,78148.71,0.0,-0.62345,0.00015,24.00831]
[1777243117091,40.46,78152.14,0.0,-0.62294,0.00015,24.01952]
[1777243118828,40.46,78152.14,0.0,-0.62294,0.00015,24.01952]
[1777243118927,40.46,78171.25,0.0,-0.6201,0.00015,24.081]
[1777243124897,40.46,78173.1,0.0,-0.61982,0.00015,24.08684]
[1777243127146,40.46,78172.22,0.0,-0.61995,0.00015,24.08403]
[1777243127407,40.46,78172.22,0.0,-0.61995,0.00015,24.08403]
[1777243127447,40.46,78166.8,0.0,-0.62076,0.00015,24.06673]
[1777243129216,40.46,78158.07,0.0,-0.62206,0.00015,24.03868]
[1777243129934,40.46,78158.07,0.0,-0.62206,0.00015,24.03871]
[1777243134969,40.47,78159.1,0.0,-0.6219,0.00015,24.04218]
[1777243135976,40.47,78165.56,0.0,-0.62094,0.00015,24.06295]
[1777243136983,40.47,78171.79,0.0,-0.62001,0.00015,24.08286]
[1777243138989,40.47,78170.21,0.0,-0.62024,0.00015,24.07783]
[1777243139165,40.47,78170.21,0.0,-0.62024,0.00015,24.07783]
[1777243139360,40.47,78170.21,0.0,-0.62024,0.00015,24.07783]
[1777243139377,40.47,78174.96,0.0,-0.61954,0.00015,24.09293]
[1777243139695,40.47,78174.96,0.0,-0.61954,0.00015,24.09293]
[1777243140006,40.47,78174.96,0.0,-0.61954,0.00015,24.09293]
[1777243141011,40.47,78185.34,0.0,-0.61799,0.00015,24.12566]
[1777243146048,40.46,78186.57,0.0,-0.61781,0.00015,24.12941]
[1777243147003,40.46,78186.57,0.0,-0.61781,0.00015,24.12941]
[1777243147104,40.46,78181.4,0.0,-0.61859,0.00015,24.11312]
[1777243149359,40.46,78173.67,0.0,-0.61974,0.00015,24.08863]
[1777243153095,40.46,78177.66,0.0,-0.61915,0.00015,24.10126]
[1777243158130,40.46,78181.19,0.0,-0.61862,0.00015,24.11237]
[1777243163164,40.46,78180.04,0.0,-0.6188,0.00015,24.10867]
[1777243168683,40.46,78172.04,0.0,-0.61999,0.00015,24.08331]
[1777243169506,40.46,78167.88,0.0,-0.62061,0.00015,24.07006]
[1777243175309,40.46,78165.94,0.0,-0.62091,0.00015,24.06011]
[1777243179577,40.46,78174.28,0.0,-0.61966,0.00015,24.08679]
[1777243180942,40.47,78174.28,0.0,-0.61966,0.00015,24.0868]
[1777243181350,40.47,78177.92,0.0,-0.61912,0.00015,24.09834]
[1777243182357,40.46,78182.28,0.0,-0.61847,0.00015,24.11208]
[1777243183364,40.46,78187.24,0.0,-0.61773,0.00015,24.12764]
[1777243188401,40.46,78187.67,0.0,-0.61767,0.00015,24.1289]
[1777243191557,40.46,78187.37,0.0,-0.61772,0.00015,24.12793]
[1777243191658,40.46,78185.33,0.0,-0.61803,0.00015,24.12152]
[1777243195079,40.46,78182.92,0.0,-0.61839,0.00015,24.11392]
[1777243195451,40.46,78182.8,0.0,-0.6184,0.00015,24.11354]
[1777243197477,40.46,78182.96,0.0,-0.61838,0.00015,24.11404]
[1777243197556,40.46,78181.47,0.0,-0.6186,0.00015,24.10935]
[1777243200181,40.46,78180.67,0.0,-0.61872,0.00015,24.10684]
[1777243200493,40.46,78179.08,0.0,-0.61896,0.00015,24.10182]
[1777243205527,40.46,78178.59,0.0,-0.61903,0.00015,24.10031]
[1777243210562,40.46,78179.52,0.0,-0.61889,0.00015,24.10328]
[1777243215392,40.46,78179.76,0.0,-0.61885,0.00015,24.10406]
[1777243215597,40.46,78180.66,0.0,-0.61872,0.00015,24.1069]
[1777243217611,40.46,78166.37,0.0,-0.62084,0.00015,24.06153]
[1777243221639,40.47,78172.55,0.0,-0.61992,0.00015,24.08137]
[1777243226674,40.47,78174.39,0.0,-0.61964,0.00015,24.0873]
[1777243231711,40.47,78173.25,0.0,-0.61982,0.00015,24.07986]
[1777243235741,40.47,78177.53,0.0,-0.61919,0.00015,24.09345]
[1777243240775,40.47,78176.35,0.0,-0.61936,0.00015,24.08969]
[1777243242789,40.47,78164.23,0.0,-0.62117,0.00015,24.05106]
[1777243243796,40.47,78158.88,0.0,-0.62196,0.00015,24.03388]
[1777243246816,40.47,78171.37,0.0,-0.6201,0.00015,24.07398]
[1777243251851,40.47,78172.34,0.0,-0.61995,0.00015,24.07709]
[1777243254684,40.47,78173.36,0.0,-0.6198,0.00015,24.08034]
[1777243254873,40.47,78171.64,0.0,-0.62006,0.00015,24.07488]
[1777243259220,40.47,78171.58,0.0,-0.62006,0.00015,24.0747]
[1777243259320,40.47,78170.02,0.0,-0.6203,0.00015,24.06974]
[1777243264114,40.47,78170.81,0.0,-0.62018,0.00015,24.07229]
[1777243264217,40.47,78178.7,0.0,-0.619,0.00015,24.09734]
[1777243265571,40.47,78178.7,0.0,-0.619,0.00015,24.09734]
[1777243265577,40.47,78189.24,0.0,-0.61743,0.00015,24.13045]
[1777243266958,40.47,78193.1,0.0,-0.61686,0.00015,24.14246]
[1777243268971,40.47,78198.71,0.0,-0.61603,0.00015,24.1598]
[1777243274006,40.47,78195.99,0.0,-0.61644,0.00015,24.15121]
[1777243277030,40.47,78200.54,0.0,-0.61576,0.00015,24.16524]
[1777243279044,40.47,78204.65,0.0,-0.61515,0.00015,24.17799]
[1777243282065,40.46,78200.51,0.0,-0.61577,0.00015,24.16508]
[1777243283073,40.46,78196.1,0.0,-0.61643,0.00015,24.15134]
[1777243284079,40.46,78200.78,0.0,-0.61574,0.00015,24.16583]
[1777243289114,40.46,78198.58,0.0,-0.61608,0.00015,24.15874]
[1777243290353,40.46,78192.97,0.0,-0.61692,0.00015,24.14127]
[1777243296162,40.45,78191.91,0.0,-0.61711,0.00015,24.1339]
[1777243296995,40.45,78191.91,0.0,-0.61711,0.00015,24.1339]
[1777243297068,40.45,78191.91,0.0,-0.61711,0.00015,24.1339]
[1777243300753,40.45,78190.89,0.0,-0.61727,0.00015,24.13054]
[1777243300780,40.45,78197.51,0.0,-0.61628,0.00015,24.1511]
[1777243306233,40.45,78201.29,0.0,-0.61573,0.00015,24.16251]
[1777243311268,40.44,78202.25,0.0,-0.61561,0.00015,24.16511]
[1777243316303,40.43,78208.93,0.0,-0.61462,0.00015,24.18542]
[1777243318039,40.44,78212.07,0.0,-0.61415,0.00015,24.19504]
[1777243318316,40.44,78212.18,0.0,-0.61414,0.00015,24.19539]
[1777243319301,40.44,78212.18,0.0,-0.61414,0.00015,24.19539]
[1777243319369,40.44,78212.35,0.0,-0.61411,0.00015,24.19592]
[1777243321339,40.44,78222.28,0.0,-0.61262,0.00015,24.2261]
[1777243322345,40.44,78222.28,0.0,-0.61262,0.00015,24.22609]
[1777243323376,40.44,78222.28,0.0,-0.61262,0.00015,24.22609]
[1777243323423,40.44,78217.56,0.0,-0.61333,0.00015,24.2118]
[1777243324381,40.44,78217.56,0.0,-0.61333,0.00015,24.2118]
[1777243324482,40.44,78217.65,0.0,-0.61332,0.00015,24.21207]
[1777243330636,40.44,78218.67,0.0,-0.61315,0.00015,24.21536]
[1777243336444,40.44,78219.34,0.0,-0.61305,0.00015,24.21754]
[1777243338457,40.44,78213.24,0.0,-0.61396,0.00015,24.19899]
[1777243339684,40.44,78213.24,0.0,-0.61396,0.00015,24.19899]
[1777243339785,40.44,78211.02,0.0,-0.61429,0.00015,24.19221]
[1777243345507,40.44,78212.78,0.0,-0.61403,0.00015,24.19759]
[1777243346677,40.44,78212.78,0.0,-0.61403,0.00015,24.19759]
[1777243346695,40.44,78212.4,0.0,-0.61408,0.00015,24.19643]
[1777243348527,40.44,78206.29,0.0,-0.615,0.00015,24.17774]
[1777243350779,40.44,78202.43,0.0,-0.61557,0.00015,24.16589]
[1777243356585,40.44,78202.55,0.0,-0.61558,0.00015,24.16232]
[1777243361618,40.44,78199.9,0.0,-0.61597,0.00015,24.15421]
[1777243366653,40.44,78199.95,0.0,-0.61598,0.00015,24.15397]
[1777243371688,40.43,78201.23,0.0,-0.61581,0.00015,24.15752]
[1777243376724,40.42,78198.26,0.0,-0.61628,0.00015,24.14793]
[1777243381765,40.41,78200.59,0.0,-0.61595,0.00015,24.15474]
[1777243386794,40.41,78199.38,0.0,-0.61615,0.00015,24.15065]
[1777243389817,40.4,78194.39,0.0,-0.61691,0.00015,24.13481]
[1777243394852,40.4,78200.08,0.0,-0.61608,0.00015,24.15212]
[1777243399889,40.39,78198.35,0.0,-0.61636,0.00015,24.14635]
[1777243400901,40.39,78203.06,0.0,-0.61566,0.00015,24.16086]
[1777243401902,40.39,78206.85,0.0,-0.6151,0.00015,24.17255]
[1777243406936,40.39,78210.07,0.0,-0.61461,0.00015,24.18244]
[1777243409959,40.39,78216.53,0.0,-0.61365,0.00015,24.20217]
[1777243414039,40.39,78217.88,0.0,-0.61347,0.00015,24.20241]
[1777243414050,40.39,78218.19,0.0,-0.61342,0.00015,24.20334]
[1777243415020,40.39,78218.19,0.0,-0.61342,0.00015,24.20334]
[1777243415113,40.39,78221.38,0.0,-0.61294,0.00015,24.21301]
[1777243418015,40.39,78227.23,0.0,-0.61206,0.00015,24.2307]
[1777243419021,40.39,78240.0,0.0,-0.61015,0.00015,24.2689]
[1777243421273,40.39,78233.82,0.0,-0.61107,0.00015,24.2506]
[1777243424056,40.39,78241.35,0.0,-0.60993,0.00015,24.27309]
[1777243427076,40.39,78246.0,0.0,-0.60923,0.00015,24.28693]
[1777243431343,40.4,78251.43,0.0,-0.6084,0.00015,24.30305]
[1777243435811,40.4,78254.37,0.0,-0.60796,0.00015,24.3117]
[1777243435840,40.4,78256.28,0.0,-0.60767,0.00015,24.31733]
[1777243437148,40.4,78260.12,0.0,-0.60709,0.00015,24.3285]
[1777243438155,40.4,78268.82,0.0,-0.60578,0.00015,24.3536]
[1777243440425,40.4,78267.84,0.0,-0.60592,0.00015,24.3508]
[1777243440429,40.4,78267.27,0.0,-0.60601,0.00015,24.34918]
[1777243441409,40.4,78267.27,0.0,-0.60601,0.00015,24.34918]
[1777243441413,40.4,78267.35,0.0,-0.606,0.00015,24.34943]
[1777243447221,40.4,78268.93,0.0,-0.60575,0.00015,24.35403]
[1777243450528,40.4,78271.64,0.0,-0.60534,0.00015,24.3618]
[1777243450870,40.4,78271.64,0.0,-0.60534,0.00015,24.3618]
[1777243450629,40.4,78270.4,0.0,-0.60553,0.00015,24.35827]
[1777243450979,40.4,78270.4,0.0,-0.60553,0.00015,24.35827]
[1777243450984,40.4,78270.4,0.0,-0.60553,0.00015,24.35827]
[1777243451519,40.4,78270.4,0.0,-0.60553,0.00015,24.35827]
[1777243455556,40.4,78268.96,0.0,-0.60574,0.00015,24.35418]
[1777243455657,40.4,78265.81,0.0,-0.60622,0.00015,24.34515]
[1777243458594,40.41,78262.8,0.0,-0.60667,0.00015,24.33653]
[1777243458696,40.41,78260.71,0.0,-0.60698,0.00015,24.33052]
[1777243459624,40.41,78260.71,0.0,-0.60698,0.00015,24.33052]
[1777243459634,40.41,78262.01,0.0,-0.60678,0.00015,24.33431]
[1777243462677,40.41,78263.96,0.0,-0.60649,0.00015,24.33999]
[1777243462778,40.41,78264.03,0.0,-0.60647,0.00015,24.34021]
[1777243464696,40.41,78264.03,0.0,-0.60647,0.00015,24.34021]
[1777243464797,40.41,78263.22,0.0,-0.60659,0.00015,24.33792]
[1777243470381,40.41,78264.23,0.0,-0.60643,0.00015,24.34096]
[1777243471779,40.41,78264.23,0.0,-0.60643,0.00015,24.34096]
[1777243471880,40.41,78263.3,0.0,-0.60659,0.00015,24.33444]
[1777243476812,40.41,78263.27,0.0,-0.60659,0.00015,24.33446]
[1777243476913,40.41,78263.29,0.0,-0.60659,0.00015,24.33454]
[1777243481693,40.42,78276.76,0.0,-0.60455,0.00015,24.37317]
[1777243483495,40.42,78276.1,0.0,-0.60465,0.00015,24.37132]
[1777243487523,40.42,78281.38,0.0,-0.60386,0.00015,24.38628]
[1777243492558,40.42,78283.95,0.0,-0.60347,0.00015,24.39353]
[1777243497592,40.42,78288.01,0.0,-0.60285,0.00015,24.40494]
[1777243501833,40.42,78281.47,0.0,-0.60384,0.00015,24.38655]
[1777243507665,40.42,78277.65,0.0,-0.60442,0.00015,24.37576]
[1777243509678,40.42,78271.7,0.0,-0.60531,0.00015,24.35885]
[1777243514407,40.42,78274.54,0.0,-0.60488,0.00015,24.36702]
[1777243514715,40.42,78278.19,0.0,-0.60433,0.00015,24.37739]
[1777243515726,40.42,78287.12,0.0,-0.60298,0.00015,24.40255]
[1777243516729,40.42,78290.81,0.0,-0.60243,0.00015,24.41285]
[1777243517133,40.42,78290.81,0.0,-0.60243,0.00015,24.41285]
[1777243517735,40.42,78298.33,0.0,-0.60129,0.00015,24.43371]
[1777243518742,40.42,78315.99,0.0,-0.59863,0.00015,24.48193]
[1777243520568,40.42,78318.01,0.0,-0.59833,0.00015,24.48734]
[1777243520756,40.42,78318.54,0.0,-0.59825,0.00015,24.48872]
[1777243521708,40.42,78318.54,0.0,-0.59825,0.00015,24.48872]
[1777243521973,40.41,78320.95,0.0,-0.59789,0.00015,24.49515]
[1777243523880,40.41,78320.95,0.0,-0.59789,0.00015,24.4951]
[1777243523883,40.41,78336.98,0.0,-0.59547,0.00015,24.53765]
[1777243524796,40.41,78336.98,0.0,-0.59547,0.00015,24.53769]
[1777243525589,40.41,78336.98,0.0,-0.59547,0.00015,24.53769]
[1777243525798,40.41,78342.86,0.0,-0.59458,0.00015,24.55313]
[1777243527624,40.41,78346.18,0.0,-0.59407,0.00015,24.5618]
[1777243527813,40.41,78339.31,0.0,-0.59512,0.00015,24.54381]
[1777243528819,40.41,78345.58,0.0,-0.59417,0.00015,24.56016]
[1777243529652,40.41,78345.58,0.0,-0.59417,0.00015,24.56016]
[1777243534867,40.41,78355.34,0.0,-0.59271,0.00015,24.58152]
[1777243535569,40.41,78355.34,0.0,-0.59271,0.00015,24.58152]
[1777243540921,40.41,78356.97,0.0,-0.59246,0.00015,24.58572]
[1777243545901,40.41,78353.9,0.0,-0.59292,0.00015,24.57786]
[1777243546003,40.41,78349.85,0.0,-0.59354,0.00015,24.56743]
[1777243547347,40.41,78349.85,0.0,-0.59354,0.00015,24.56744]
[1777243547932,40.41,78349.85,0.0,-0.59354,0.00015,24.56744]
[1777243553999,40.41,78344.17,0.0,-0.5944,0.00015,24.55269]
[1777243555074,40.41,78344.17,0.0,-0.5944,0.00015,24.55269]
[1777243555631,40.41,78344.19,0.0,-0.5944,0.00015,24.55266]
[1777243557119,40.41,78342.35,0.0,-0.59468,0.00015,24.54779]
[1777243558027,40.41,78344.02,0.0,-0.59443,0.00015,24.55216]
[1777243559599,40.41,78347.29,0.0,-0.59393,0.00015,24.56067]
[1777243559747,40.41,78347.29,0.0,-0.59393,0.00015,24.56067]
[1777243561891,40.41,78347.28,0.0,-0.59393,0.00015,24.56066]
[1777243562056,40.41,78348.35,0.0,-0.59377,0.00015,24.56344]
[1777243564071,40.41,78336.69,0.0,-0.59554,0.00015,24.53295]
[1777243564325,40.41,78336.69,0.0,-0.59554,0.00015,24.53295]
[1777243565078,40.41,78336.1,0.0,-0.59564,0.00015,24.53129]
[1777243567092,40.4,78346.25,0.0,-0.5941,0.00015,24.55779]
[1777243567282,40.4,78346.25,0.0,-0.5941,0.00015,24.55779]
[1777243567376,40.4,78346.25,0.0,-0.5941,0.00015,24.55779]
[1777243567678,40.4,78346.25,0.0,-0.5941,0.00015,24.55779]
[1777243568100,40.4,78358.68,0.0,-0.59222,0.00015,24.58983]
[1777243568534,40.4,78358.68,0.0,-0.59222,0.00015,24.58983]
[1777243569106,40.4,78366.33,0.0,-0.59106,0.00015,24.60927]
[1777243569791,40.4,78366.33,0.0,-0.59106,0.00015,24.60927]
[1777243569894,40.4,78380.02,0.0,-0.58898,0.00015,24.64354]
[1777243570229,40.4,78380.02,0.0,-0.58898,0.00015,24.64354]
[1777243570249,40.4,78380.02,0.0,-0.58898,0.00015,24.64354]
[1777243570312,40.4,78380.02,0.0,-0.58898,0.00015,24.64354]
[1777243570500,40.4,78380.02,0.0,-0.58898,0.00015,24.64354]
[1777243570671,40.4,78380.02,0.0,-0.58898,0.00015,24.64354]
[1777243570854,40.4,78380.02,0.0,-0.58898,0.00015,24.64354]
[1777243570908,40.4,78380.02,0.0,-0.58898,0.00015,24.64354]
[1777243571097,40.4,78380.02,0.0,-0.58898,0.00015,24.64354]
[1777243571196,40.4,78371.31,0.0,-0.5903,0.00015,24.6218]
[1777243572326,40.4,78370.81,0.0,-0.59038,0.00015,24.62055]
[1777243576158,40.4,78375.02,0.0,-0.58974,0.00015,24.63111]
[1777243579179,40.41,78368.36,0.0,-0.59075,0.00015,24.61441]
[1777243582389,40.41,78365.15,0.0,-0.59123,0.00015,24.60633]
[1777243582448,40.41,78365.15,0.0,-0.59123,0.00015,24.60633]
[1777243582556,40.41,78365.15,0.0,-0.59123,0.00015,24.60633]
[1777243582653,40.41,78363.51,0.0,-0.59148,0.00015,24.6022]
[1777243585228,40.41,78357.86,0.0,-0.59233,0.00015,24.58784]
[1777243590257,40.41,78357.47,0.0,-0.59239,0.00015,24.58683]
[1777243591758,40.41,78357.47,0.0,-0.59239,0.00015,24.58683]
[1777243591788,40.41,78357.47,0.0,-0.59239,0.00015,24.58683]
[1777243591810,40.41,78357.47,0.0,-0.59239,0.00015,24.58683]
[1777243591859,40.41,78358.92,0.0,-0.59219,0.00015,24.58673]
[1777243594283,40.41,78363.6,0.0,-0.59148,0.00015,24.59863]
[1777243599320,40.41,78363.97,0.0,-0.59143,0.00015,24.59951]
[1777243604354,40.41,78361.72,0.0,-0.59177,0.00015,24.59379]
[1777243607052,40.4,78360.8,0.0,-0.59191,0.00015,24.59144]
[1777243607082,40.4,78360.8,0.0,-0.59191,0.00015,24.59144]
[1777243607199,40.4,78360.63,0.0,-0.59194,0.00015,24.591]
[1777243607375,40.4,78360.63,0.0,-0.59194,0.00015,24.591]
[1777243609103,40.4,78360.63,0.0,-0.59194,0.00015,24.591]
[1777243609123,40.4,78360.63,0.0,-0.59194,0.00015,24.591]
[1777243609144,40.4,78360.63,0.0,-0.59194,0.00015,24.591]
[1777243609389,40.4,78360.84,0.0,-0.59191,0.00015,24.59152]
[1777243614141,40.4,78359.04,0.0,-0.59218,0.00015,24.58691]
[1777243614166,40.4,78359.04,0.0,-0.59218,0.00015,24.58691]
[1777243614317,40.4,78359.04,0.0,-0.59218,0.00015,24.58691]
[1777243614429,40.4,78359.1,0.0,-0.59217,0.00015,24.58704]
[1777243618422,40.4,78357.0,0.0,-0.59249,0.00015,24.58163]
[1777243619010,40.4,78357.0,0.0,-0.59249,0.00015,24.58163]
[1777243619111,40.4,78343.71,0.0,-0.59452,0.00015,24.54717]
[1777243620567,40.4,78343.71,0.0,-0.59452,0.00015,24.54712]
[1777243620796,40.4,78343.71,0.0,-0.59452,0.00015,24.54712]
[1777243620883,40.4,78343.33,0.0,-0.59458,0.00015,24.54609]
[1777243622676,40.39,78337.97,0.0,-0.5954,0.00015,24.53187]
[1777243624878,40.39,78337.97,0.0,-0.59541,0.00015,24.53179]
[1777243624967,40.39,78337.97,0.0,-0.59541,0.00015,24.53179]
[1777243624977,40.39,78335.18,0.0,-0.59584,0.00015,24.52436]
[1777243626588,40.39,78335.18,0.0,-0.59584,0.00015,24.52428]
[1777243626679,40.39,78335.18,0.0,-0.59584,0.00015,24.52428]
[1777243626778,40.38,78325.01,0.0,-0.59739,0.00015,24.49717]
[1777243628688,40.38,78325.01,0.0,-0.59739,0.00015,24.49717]
[1777243628781,40.38,78325.01,0.0,-0.59739,0.00015,24.49717]
[1777243628808,40.38,78307.34,0.0,-0.60007,0.00015,24.44922]
[1777243629807,40.38,78307.34,0.0,-0.60007,0.00015,24.44922]
[1777243630025,40.38,78307.34,0.0,-0.60007,0.00015,24.44922]
[1777243630075,40.38,78326.2,0.0,-0.59722,0.00015,24.50019]
[1777243631543,40.38,78340.15,0.0,-0.59511,0.00015,24.53707]
[1777243633809,40.38,78341.75,0.0,-0.59487,0.00015,24.54122]
[1777243633924,40.38,78341.75,0.0,-0.59487,0.00015,24.54122]
[1777243634025,40.38,78340.26,0.0,-0.5951,0.00015,24.53728]
[1777243634507,40.38,78340.26,0.0,-0.5951,0.00015,24.53728]
[1777243634587,40.38,78340.26,0.0,-0.5951,0.00015,24.53728]
[1777243634668,40.38,78336.77,0.0,-0.59563,0.00015,24.52803]
[1777243640606,40.36,78336.5,0.0,-0.5957,0.00015,24.52687]
[1777243641629,40.36,78336.5,0.0,-0.5957,0.00015,24.52687]
[1777243641773,40.36,78336.5,0.0,-0.5957,0.00015,24.52687]
[1777243641874,40.36,78332.59,0.0,-0.59629,0.00015,24.51653]
[1777243647655,40.35,78335.89,0.0,-0.59582,0.00015,24.52486]
[1777243651881,40.35,78338.54,0.0,-0.59543,0.00015,24.53161]
[1777243652021,40.35,78338.54,0.0,-0.59543,0.00015,24.53161]
[1777243652122,40.35,78354.17,0.0,-0.59308,0.00015,24.56851]
[1777243652889,40.35,78359.77,0.0,-0.59222,0.00015,24.58289]
[1777243653547,40.35,78359.77,0.0,-0.59222,0.00015,24.58289]
[1777243655078,40.35,78359.77,0.0,-0.59223,0.00015,24.58288]
[1777243659962,40.35,78360.14,0.0,-0.59217,0.00015,24.58375]
[1777243659994,40.35,78360.14,0.0,-0.59217,0.00015,24.58375]
[1777243660018,40.35,78360.14,0.0,-0.59217,0.00015,24.58375]
[1777243660118,40.35,78359.48,0.0,-0.59228,0.00015,24.58205]
[1777243665781,40.34,78358.82,0.0,-0.59238,0.00015,24.5803]
[1777243670817,40.34,78359.84,0.0,-0.59223,0.00015,24.58283]
[1777243675851,40.34,78359.57,0.0,-0.59229,0.00015,24.58193]
[1777243680886,40.33,78358.08,0.0,-0.59252,0.00015,24.57793]
[1777243685921,40.33,78357.33,0.0,-0.59264,0.00015,24.57597]
[1777243690957,40.33,78356.71,0.0,-0.59274,0.00015,24.57431]
[1777243695991,40.33,78351.05,0.0,-0.59361,0.00015,24.55956]
[1777243697769,40.32,78347.78,0.0,-0.59411,0.00015,24.55103]
[1777243700333,40.32,78345.74,0.0,-0.59443,0.00015,24.54559]
[1777243705291,40.32,78346.0,0.0,-0.5944,0.00015,24.54607]
[1777243705492,40.32,78346.0,0.0,-0.5944,0.00015,24.54607]
[1777243705525,40.32,78346.02,0.0,-0.5944,0.00015,24.54612]
[1777243709083,40.31,78341.96,0.0,-0.59503,0.00015,24.53528]
[1777243710089,40.31,78337.33,0.0,-0.59574,0.00015,24.52301]
[1777243712104,40.31,78345.06,0.0,-0.59458,0.00015,24.53948]
[1777243713152,40.31,78354.49,0.0,-0.59314,0.00015,24.564]
[1777243714577,40.31,78354.49,0.0,-0.59314,0.00015,24.56401]
[1777243715039,40.31,78354.49,0.0,-0.59314,0.00015,24.56401]
[1777243718194,40.31,78352.3,0.0,-0.59348,0.00015,24.55828]
[1777243722188,40.3,78351.13,0.0,-0.59367,0.00015,24.55504]
[1777243728221,40.29,78352.8,0.0,-0.59344,0.00015,24.55903]
[1777243729224,40.29,78348.79,0.0,-0.59405,0.00015,24.54857]
[1777243730150,40.29,78348.79,0.0,-0.59405,0.00015,24.54857]
[1777243730840,40.29,78346.17,0.0,-0.59446,0.00015,24.5417]
[1777243734300,40.29,78348.44,0.0,-0.59412,0.00015,24.54745]
[1777243739949,40.28,78350.52,0.0,-0.59382,0.00015,24.55267]
[1777243739963,40.28,78350.52,0.0,-0.59382,0.00015,24.55267]
[1777243740151,40.28,78350.52,0.0,-0.59382,0.00015,24.55267]
[1777243740185,40.28,78353.63,0.0,-0.59335,0.00015,24.56063]
[1777243741027,40.28,78353.63,0.0,-0.59335,0.00015,24.56063]
[1777243741091,40.28,78362.58,0.0,-0.59199,0.00015,24.58366]
[1777243744265,40.28,78364.62,0.0,-0.59168,0.00015,24.58887]
[1777243744293,40.28,78367.16,0.0,-0.59129,0.00015,24.59533]
[1777243744480,40.28,78367.16,0.0,-0.59129,0.00015,24.59533]
[1777243744557,40.28,78371.62,0.0,-0.59061,0.00015,24.60662]
[1777243747350,40.28,78376.25,0.0,-0.58991,0.00015,24.61825]
[1777243752597,40.28,78378.48,0.0,-0.58957,0.00015,24.62383]
[1777243752675,40.28,78378.48,0.0,-0.58957,0.00015,24.62383]
[1777243752715,40.28,78378.48,0.0,-0.58957,0.00015,24.62383]
[1777243752738,40.28,78378.48,0.0,-0.58957,0.00015,24.62383]
[1777243752766,40.28,78378.48,0.0,-0.58957,0.00015,24.62383]
[1777243752814,40.28,78378.48,0.0,-0.58957,0.00015,24.62383]
[1777243752924,40.28,78378.48,0.0,-0.58957,0.00015,24.62383]
[1777243753498,40.28,78379.04,0.0,-0.58948,0.00015,24.62523]
[1777243753511,40.28,78379.04,0.0,-0.58948,0.00015,24.62523]
[1777243753746,40.28,78379.04,0.0,-0.58948,0.00015,24.62523]
[1777243753989,40.28,78379.04,0.0,-0.58948,0.00015,24.62523]
[1777243753994,40.28,78379.04,0.0,-0.58948,0.00015,24.62523]
[1777243754009,40.28,78379.04,0.0,-0.58948,0.00015,24.62523]
[1777243754028,40.28,78379.04,0.0,-0.58948,0.00015,24.62523]
[1777243754145,40.28,78379.04,0.0,-0.58948,0.00015,24.62523]
[1777243754261,40.28,78379.04,0.0,-0.58948,0.00015,24.62523]
[1777243754273,40.28,78379.04,0.0,-0.58948,0.00015,24.62523]
[1777243754282,40.28,78384.89,0.0,-0.58859,0.00015,24.63978]
[1777243754303,40.28,78384.89,0.0,-0.58859,0.00015,24.63978]
[1777243754386,40.28,78384.89,0.0,-0.58859,0.00015,24.63978]
[1777243754425,40.28,78384.89,0.0,-0.58859,0.00015,24.63978]
[1777243754500,40.28,78384.89,0.0,-0.58859,0.00015,24.63978]
[1777243754517,40.28,78384.89,0.0,-0.58859,0.00015,24.63978]
[1777243754526,40.28,78389.31,0.0,-0.58792,0.00015,24.65069]
[1777243756416,40.28,78388.1,0.0,-0.5881,0.00015,24.64769]
[1777243758560,40.28,78387.88,0.0,-0.58814,0.00015,24.64713]
[1777243758599,40.28,78387.88,0.0,-0.58814,0.00015,24.64713]
[1777243758645,40.28,78387.88,0.0,-0.58814,0.00015,24.64713]
[1777243758661,40.28,78387.92,0.0,-0.58813,0.00015,24.64721]
[1777243763671,40.27,78386.84,0.0,-0.5883,0.00015,24.64448]
[1777243764684,40.27,78386.84,0.0,-0.5883,0.00015,24.64448]
[1777243764704,40.27,78386.84,0.0,-0.5883,0.00015,24.64448]
[1777243764923,40.27,78386.84,0.0,-0.5883,0.00015,24.64448]
[1777243765025,40.27,78386.11,0.0,-0.58842,0.00015,24.64266]
[1777243770518,40.27,78387.55,0.0,-0.5882,0.00015,24.64616]
[1777243771526,40.27,78393.6,0.0,-0.58729,0.00015,24.65722]
[1777243774955,40.27,78394.21,0.0,-0.5872,0.00015,24.65865]
[1777243774992,40.27,78394.21,0.0,-0.5872,0.00015,24.65865]
[1777243775084,40.27,78394.21,0.0,-0.5872,0.00015,24.65865]
[1777243775185,40.27,78392.99,0.0,-0.58739,0.00015,24.65565]
[1777243778577,40.27,78401.7,0.0,-0.58607,0.00015,24.67679]
[1777243779584,40.27,78406.02,0.0,-0.58541,0.00015,24.68718]
[1777243781598,40.27,78413.13,0.0,-0.58432,0.00015,24.70411]
[1777243786638,40.26,78412.43,0.0,-0.58445,0.00015,24.70222]
[1777243791290,40.25,78416.57,0.0,-0.58383,0.00015,24.7119]
[1777243791377,40.25,78416.57,0.0,-0.58383,0.00015,24.7119]
[1777243791408,40.25,78416.57,0.0,-0.58383,0.00015,24.7119]
[1777243791479,40.25,78416.57,0.0,-0.58383,0.00015,24.7119]
[1777243791731,40.25,78416.57,0.0,-0.58383,0.00015,24.7119]
[1777243791747,40.25,78428.92,0.0,-0.58194,0.00015,24.74085]
[1777243792674,40.25,78428.92,0.0,-0.58194,0.00015,24.74079]
[1777243793881,40.25,78434.1,0.0,-0.58115,0.00015,24.75273]
[1777243795922,40.25,78434.1,0.0,-0.58115,0.00015,24.75269]
[1777243796080,40.25,78434.1,0.0,-0.58115,0.00015,24.75269]
[1777243796089,40.25,78434.1,0.0,-0.58115,0.00015,24.75269]
[1777243796811,40.25,78435.08,0.0,-0.58101,0.00015,24.7549]
[1777243796866,40.25,78435.08,0.0,-0.58101,0.00015,24.7549]
[1777243796965,40.25,78401.39,0.0,-0.58617,0.00015,24.6753]
[1777243797978,40.25,78401.39,0.0,-0.58617,0.00015,24.6753]
[1777243798079,40.25,78396.49,0.0,-0.58692,0.00015,24.66337]
[1777243798838,40.25,78396.49,0.0,-0.58692,0.00015,24.66337]
[1777243798957,40.25,78396.49,0.0,-0.58692,0.00015,24.66337]
[1777243800027,40.25,78397.65,0.0,-0.58674,0.00015,24.66618]
[1777243805769,40.24,78396.88,0.0,-0.58686,0.00015,24.66423]
[1777243806776,40.24,78390.53,0.0,-0.58783,0.00015,24.64866]
[1777243809797,40.24,78386.27,0.0,-0.58849,0.00015,24.63814]
[1777243813584,40.24,78385.97,0.0,-0.58853,0.00015,24.63739]
[1777243817751,40.24,78383.4,0.0,-0.58892,0.00015,24.63101]
[1777243817855,40.24,78389.57,0.0,-0.58798,0.00015,24.64629]
[1777243819866,40.24,78391.43,0.0,-0.5877,0.00015,24.65085]
[1777243821832,40.24,78392.97,0.0,-0.58746,0.00015,24.65462]
[1777243822797,40.24,78391.48,0.0,-0.58769,0.00015,24.65095]
[1777243824094,40.24,78385.11,0.0,-0.58867,0.00015,24.63521]
[1777243829940,40.24,78385.3,0.0,-0.58864,0.00015,24.63565]
[1777243833682,40.24,78384.85,0.0,-0.58872,0.00015,24.63072]
[1777243834053,40.24,78384.85,0.0,-0.58872,0.00015,24.63072]
[1777243834112,40.24,78384.85,0.0,-0.58872,0.00015,24.63072]
[1777243834187,40.24,78384.85,0.0,-0.58872,0.00015,24.63072]
[1777243834289,40.24,78376.78,0.0,-0.58996,0.00015,24.61056]
[1777243835986,40.24,78364.84,0.0,-0.59178,0.00015,24.58034]
[1777243838001,40.24,78357.85,0.0,-0.59284,0.00015,24.56245]
[1777243843036,40.24,78355.28,0.0,-0.59323,0.00015,24.55587]
[1777243844234,40.24,78364.1,0.0,-0.59188,0.00015,24.57857]
[1777243850098,40.25,78355.93,0.0,-0.59312,0.00015,24.55767]
[1777243854305,40.25,78351.32,0.0,-0.59382,0.00015,24.54577]
[1777243855343,40.25,78351.32,0.0,-0.59382,0.00015,24.54577]
[1777243855366,40.25,78351.32,0.0,-0.59382,0.00015,24.54577]
[1777243855378,40.25,78351.32,0.0,-0.59382,0.00015,24.54577]
[1777243855350,40.25,78351.31,0.0,-0.59382,0.00015,24.54575]
[1777243858999,40.25,78349.76,0.0,-0.59405,0.00015,24.54175]
[1777243859046,40.25,78349.76,0.0,-0.59405,0.00015,24.54175]
[1777243859313,40.25,78349.76,0.0,-0.59405,0.00015,24.54175]
[1777243859364,40.25,78349.06,0.0,-0.59416,0.00015,24.53993]
[1777243861007,40.25,78349.06,0.0,-0.59416,0.00015,24.53994]
[1777243863680,40.25,78345.77,0.0,-0.59466,0.00015,24.53133]
[1777243864375,40.25,78340.14,0.0,-0.59552,0.00015,24.51649]
[1777243866977,40.25,78341.36,0.0,-0.59534,0.00015,24.51966]
[1777243867145,40.25,78341.36,0.0,-0.59534,0.00015,24.51966]
[1777243867236,40.25,78341.61,0.0,-0.5953,0.00015,24.52029]
[1777243872247,40.24,78338.92,0.0,-0.59572,0.00015,24.513]
[1777243876271,40.24,78336.84,0.0,-0.59605,0.00015,24.50732]
[1777243876367,40.24,78336.84,0.0,-0.59605,0.00015,24.50732]
[1777243876326,40.24,78331.55,0.0,-0.59686,0.00015,24.49317]
[1777243876599,40.24,78331.55,0.0,-0.59686,0.00015,24.49317]
[1777243876750,40.24,78331.55,0.0,-0.59686,0.00015,24.49317]
[1777243877054,40.24,78331.55,0.0,-0.59686,0.00015,24.49317]
[1777243877213,40.24,78331.55,0.0,-0.59686,0.00015,24.49317]
[1777243877307,40.23,78329.84,0.0,-0.59712,0.00015,24.48854]
[1777243879298,40.23,78334.47,0.0,-0.59642,0.00015,24.50078]
[1777243882844,40.23,78334.74,0.0,-0.5964,0.00015,24.50133]
[1777243882867,40.23,78334.74,0.0,-0.5964,0.00015,24.50133]
[1777243883327,40.23,78333.43,0.0,-0.5966,0.00015,24.49778]
[1777243883641,40.23,78333.43,0.0,-0.5966,0.00015,24.49778]
[1777243883716,40.23,78333.43,0.0,-0.5966,0.00015,24.49778]
[1777243884333,40.22,78329.08,0.0,-0.59726,0.00015,24.4861]
[1777243884876,40.22,78329.08,0.0,-0.59726,0.00015,24.4861]
[1777243884990,40.22,78329.08,0.0,-0.59726,0.00015,24.4861]
[1777243885339,40.22,78325.64,0.0,-0.59779,0.00015,24.4768]
[1777243889184,40.22,78324.66,0.0,-0.59795,0.00015,24.47402]
[1777243889393,40.22,78324.66,0.0,-0.59795,0.00015,24.47402]
[1777243890376,40.22,78325.61,0.0,-0.59781,0.00015,24.47649]
[1777243891382,40.22,78334.13,0.0,-0.59653,0.00015,24.49545]
[1777243894404,40.21,78325.79,0.0,-0.59781,0.00015,24.47294]
[1777243899439,40.21,78327.35,0.0,-0.59759,0.00015,24.47693]
[1777243903374,40.21,78326.63,0.0,-0.5977,0.00015,24.4749]
[1777243903416,40.21,78326.63,0.0,-0.5977,0.00015,24.4749]
[1777243903400,40.2,78326.85,0.0,-0.59767,0.00015,24.47541]
[1777243903511,40.2,78331.37,0.0,-0.59699,0.00015,24.48754]
[1777243904658,40.2,78341.47,0.0,-0.59545,0.00015,24.51435]
[1777243905483,40.2,78341.47,0.0,-0.59546,0.00015,24.51429]
[1777243906489,40.2,78345.88,0.0,-0.59479,0.00015,24.52584]
[1777243911526,40.19,78347.61,0.0,-0.59455,0.00015,24.53006]
[1777243912536,40.19,78354.38,0.0,-0.59351,0.00015,24.5477]
[1777243913935,40.19,78354.38,0.0,-0.59351,0.00015,24.5477]
[1777243914036,40.19,78359.19,0.0,-0.59278,0.00015,24.56011]
[1777243915391,40.19,78359.19,0.0,-0.59278,0.00015,24.56011]
[1777243920588,40.19,78359.35,0.0,-0.59277,0.00015,24.56039]
[1777243924499,40.18,78355.77,0.0,-0.59332,0.00015,24.5511]
[1777243928175,40.18,78353.84,0.0,-0.59361,0.00015,24.54606]
[1777243928276,40.18,78360.73,0.0,-0.59256,0.00015,24.56384]
[1777243929667,40.18,78360.73,0.0,-0.59256,0.00015,24.56384]
[1777243929806,40.18,78360.73,0.0,-0.59256,0.00015,24.56384]
[1777243930224,40.18,78360.73,0.0,-0.59256,0.00015,24.56384]
[1777243930427,40.18,78360.73,0.0,-0.59256,0.00015,24.56384]
[1777243930435,40.18,78363.84,0.0,-0.59209,0.00015,24.57181]
[1777243934289,40.18,78362.03,0.0,-0.59237,0.00015,24.5671]
[1777243934368,40.18,78362.03,0.0,-0.59237,0.00015,24.5671]
[1777243934431,40.18,78362.03,0.0,-0.59237,0.00015,24.5671]
[1777243934423,40.18,78360.47,0.0,-0.59262,0.00015,24.563]
[1777243934870,40.18,78373.23,0.0,-0.59067,0.00015,24.59559]
[1777243936701,40.18,78374.09,0.0,-0.59053,0.00015,24.59781]
[1777243939722,40.18,78367.69,0.0,-0.59151,0.00015,24.58161]
[1777243940729,40.18,78363.68,0.0,-0.59212,0.00015,24.57138]
[1777243945764,40.19,78360.84,0.0,-0.59254,0.00015,24.56421]
[1777243952816,40.19,78360.42,0.0,-0.59262,0.00015,24.55932]
[1777243957851,40.19,78359.42,0.0,-0.59277,0.00015,24.55674]
[1777243962886,40.18,78358.53,0.0,-0.59291,0.00015,24.55443]
[1777243969935,40.18,78359.56,0.0,-0.59276,0.00015,24.55704]
[1777243975150,40.18,78358.19,0.0,-0.59297,0.00015,24.55347]
[1777243981011,40.18,78357.74,0.0,-0.59304,0.00015,24.55226]
[1777243986047,40.18,78355.31,0.0,-0.59341,0.00015,24.54593]
[1777243987819,40.18,78355.19,0.0,-0.59343,0.00015,24.54557]
[1777243987839,40.18,78355.19,0.0,-0.59343,0.00015,24.54557]
[1777243987886,40.18,78355.19,0.0,-0.59343,0.00015,24.54557]
[1777243988061,40.18,78352.01,0.0,-0.59392,0.00015,24.5373]
[1777243991252,40.18,78349.9,0.0,-0.59425,0.00015,24.53168]
[1777243993683,40.17,78346.33,0.0,-0.5948,0.00015,24.52222]
[1777243997761,40.17,78345.2,0.0,-0.59499,0.00015,24.51893]
[1777244003023,40.16,78345.33,0.0,-0.595,0.00015,24.51885]
[1777244008201,40.14,78342.39,0.0,-0.59548,0.00015,24.51062]
[1777244010234,40.14,78342.0,0.0,-0.59555,0.00015,24.50951]
[1777244010256,40.14,78342.0,0.0,-0.59555,0.00015,24.50951]
[1777244010317,40.14,78341.87,0.0,-0.59557,0.00015,24.50909]
[1777244014323,40.13,78339.09,0.0,-0.59602,0.00015,24.49767]
[1777244014512,40.13,78339.09,0.0,-0.59602,0.00015,24.49767]
[1777244015430,40.13,78338.97,0.0,-0.59605,0.00015,24.49721]
[1777244019278,40.13,78334.52,0.0,-0.59674,0.00015,24.48513]
[1777244020692,40.12,78335.71,0.0,-0.59657,0.00015,24.48824]
[1777244020782,40.12,78335.71,0.0,-0.59657,0.00015,24.48824]
[1777244021294,40.12,78335.75,0.0,-0.59657,0.00015,24.48822]
[1777244022299,40.12,78328.63,0.0,-0.59766,0.00015,24.46905]
[1777244023306,40.12,78324.43,0.0,-0.5983,0.00015,24.45763]
[1777244023593,40.12,78324.43,0.0,-0.5983,0.00015,24.45763]
[1777244023761,40.12,78324.43,0.0,-0.5983,0.00015,24.45763]
[1777244024313,40.12,78324.3,0.0,-0.59833,0.00015,24.45723]
[1777244029349,40.11,78323.37,0.0,-0.59848,0.00015,24.45447]
[1777244030356,40.11,78319.39,0.0,-0.59909,0.00015,24.44359]
[1777244033376,40.11,78324.22,0.0,-0.59836,0.00015,24.45662]
[1777244037404,40.1,78329.03,0.0,-0.59764,0.00015,24.46947]
[1777244042440,40.1,78330.67,0.0,-0.59741,0.00015,24.47366]
[1777244045082,40.1,78333.51,0.0,-0.59698,0.00015,24.4812]
[1777244045350,40.1,78333.51,0.0,-0.59698,0.00015,24.4812]
[1777244045464,40.1,78334.03,0.0,-0.5969,0.00015,24.48255]
[1777244046469,40.09,78341.99,0.0,-0.59569,0.00015,24.50373]
[1777244051502,40.09,78343.72,0.0,-0.59544,0.00015,24.50806]
[1777244056538,40.08,78345.75,0.0,-0.59515,0.00015,24.51318]
[1777244060123,40.08,78344.12,0.0,-0.5954,0.00015,24.50876]
[1777244060145,40.08,78344.12,0.0,-0.5954,0.00015,24.50876]
[1777244060565,40.08,78343.92,0.0,-0.59544,0.00015,24.50813]
[1777244065601,40.07,78343.53,0.0,-0.59552,0.00015,24.50685]
[1777244070500,40.07,78342.78,0.0,-0.59565,0.00015,24.50465]
[1777244070577,40.06,78342.55,0.0,-0.59568,0.00015,24.50398]
[1777244070642,40.06,78342.55,0.0,-0.59568,0.00015,24.50398]
[1777244070699,40.06,78349.82,0.0,-0.59457,0.00015,24.52319]
[1777244072661,40.06,78349.82,0.0,-0.59459,0.00015,24.51932]
[1777244075480,40.06,78347.55,0.0,-0.59495,0.00015,24.51322]
[1777244075522,40.06,78347.55,0.0,-0.59495,0.00015,24.51322]
[1777244075624,40.06,78348.03,0.0,-0.59488,0.00015,24.51436]
[1777244076721,40.06,78351.39,0.0,-0.59437,0.00015,24.5232]
[1777244080153,40.05,78355.57,0.0,-0.59374,0.00015,24.53392]
[1777244084418,40.05,78357.36,0.0,-0.59348,0.00015,24.53843]
[1777244084436,40.05,78357.36,0.0,-0.59348,0.00015,24.53843]
[1777244084577,40.05,78357.36,0.0,-0.59348,0.00015,24.53843]
[1777244084519,40.04,78358.84,0.0,-0.59326,0.00015,24.54217]
[1777244085423,40.04,78358.84,0.0,-0.59326,0.00015,24.54217]
[1777244085452,40.04,78358.84,0.0,-0.59326,0.00015,24.54217]
[1777244085673,40.04,78358.58,0.0,-0.5933,0.00015,24.54144]
[1777244085920,40.04,78358.38,0.0,-0.59334,0.00015,24.54087]
[1777244087449,40.04,78358.38,0.0,-0.59334,0.00015,24.54087]
[1777244087478,40.04,78358.38,0.0,-0.59334,0.00015,24.54087]
[1777244087516,40.04,78358.38,0.0,-0.59334,0.00015,24.54087]
[1777244087550,40.04,78358.38,0.0,-0.59334,0.00015,24.54082]
[1777244092792,40.03,78358.38,0.0,-0.59336,0.00015,24.54055]
[1777244097826,40.03,78356.53,0.0,-0.59366,0.00015,24.53548]
[1777244102910,40.02,78355.69,0.0,-0.5938,0.00015,24.53304]
[1777244104297,40.02,78355.69,0.0,-0.5938,0.00015,24.53304]
[1777244104576,40.02,78355.69,0.0,-0.5938,0.00015,24.53304]
[1777244106065,40.02,78327.44,0.0,-0.59814,0.00015,24.45757]
[1777244106820,40.02,78327.44,0.0,-0.59814,0.00015,24.45757]
[1777244107025,40.02,78327.44,0.0,-0.59814,0.00015,24.45757]
[1777244107269,40.02,78327.44,0.0,-0.59814,0.00015,24.45757]
[1777244107292,40.02,78327.44,0.0,-0.59814,0.00015,24.45757]
[1777244107379,40.02,78327.44,0.0,-0.59814,0.00015,24.45757]
[1777244107380,40.01,78327.9,0.0,-0.59807,0.00015,24.45879]
[1777244108953,40.01,78323.18,0.0,-0.5988,0.00015,24.44589]
[1777244110294,40.01,78323.18,0.0,-0.5988,0.00015,24.44589]
[1777244111963,40.01,78320.9,0.0,-0.59915,0.00015,24.43961]
[1777244111990,40.01,78320.9,0.0,-0.59915,0.00015,24.43961]
[1777244112064,40.01,78318.6,0.0,-0.5995,0.00015,24.43329]
[1777244113717,40.01,78318.6,0.0,-0.5995,0.00015,24.43327]
[1777244113876,40.01,78318.6,0.0,-0.5995,0.00015,24.43327]
[1777244113988,40.01,78316.73,0.0,-0.59979,0.00015,24.42813]
[1777244116135,40.01,78305.7,0.0,-0.60147,0.00015,24.39751]
[1777244121037,40.01,78310.25,0.0,-0.60078,0.00015,24.41018]
[1777244122735,40.01,78307.99,0.0,-0.60112,0.00015,24.4039]
[1777244122946,40.01,78307.99,0.0,-0.60112,0.00015,24.4039]
[1777244123050,40.01,78308.89,0.0,-0.60099,0.00015,24.40641]
[1777244126205,40.01,78302.25,0.0,-0.602,0.00015,24.38787]
[1777244132114,40.01,78301.5,0.0,-0.60213,0.00015,24.382]
[1777244133124,40.01,78301.5,0.0,-0.60213,0.00015,24.382]
[1777244133197,40.01,78301.5,0.0,-0.60213,0.00015,24.382]
[1777244133300,40.01,78308.26,0.0,-0.60109,0.00015,24.4009]
[1777244134258,40.01,78308.26,0.0,-0.60109,0.00015,24.4009]
[1777244134314,40.01,78308.26,0.0,-0.60109,0.00015,24.4009]
[1777244134359,40.01,78310.76,0.0,-0.60071,0.00015,24.40784]
[1777244140169,40.01,78308.11,0.0,-0.60112,0.00015,24.40046]
[1777244141255,40.01,78308.11,0.0,-0.60112,0.00015,24.40046]
[1777244141478,40.01,78308.11,0.0,-0.60112,0.00015,24.40046]
[1777244141485,40.01,78309.79,0.0,-0.60086,0.00015,24.40514]
[1777244143191,40.01,78316.06,0.0,-0.5999,0.00015,24.42247]
[1777244145252,40.01,78319.14,0.0,-0.59944,0.00015,24.43093]
[1777244145410,40.01,78319.14,0.0,-0.59944,0.00015,24.43093]
[1777244145503,40.01,78321.08,0.0,-0.59914,0.00015,24.43625]
[1777244146348,40.01,78330.87,0.0,-0.59764,0.00015,24.46285]
[1777244147067,40.01,78330.87,0.0,-0.59764,0.00015,24.46285]
[1777244147168,40.01,78330.87,0.0,-0.59764,0.00015,24.46285]
[1777244147223,40.01,78329.3,0.0,-0.59789,0.00015,24.45858]
[1777244149232,40.01,78320.72,0.0,-0.5992,0.00015,24.43516]
[1777244155275,40.01,78321.41,0.0,-0.5991,0.00015,24.43698]
[1777244160310,40.01,78319.5,0.0,-0.5994,0.00015,24.43168]
[1777244165369,40.0,78315.91,0.0,-0.59995,0.00015,24.42176]
[1777244166489,40.0,78320.15,0.0,-0.5993,0.00015,24.43341]
[1777244172411,40.0,78319.08,0.0,-0.59947,0.00015,24.4304]
[1777244176559,40.0,78336.15,0.0,-0.59686,0.00015,24.47671]
[1777244178458,40.0,78336.15,0.0,-0.59686,0.00015,24.47671]
[1777244178530,40.0,78336.15,0.0,-0.59686,0.00015,24.47671]
[1777244178632,40.0,78335.62,0.0,-0.59694,0.00015,24.47523]
[1777244179112,40.0,78335.62,0.0,-0.59694,0.00015,24.47523]
[1777244179196,40.0,78335.62,0.0,-0.59694,0.00015,24.47523]
[1777244179460,40.0,78335.62,0.0,-0.59694,0.00015,24.47523]
[1777244181272,40.0,78335.62,0.0,-0.59694,0.00015,24.47523]
[1777244181330,40.0,78335.62,0.0,-0.59694,0.00015,24.47523]
[1777244181373,40.0,78336.14,0.0,-0.59687,0.00015,24.47654]
[1777244186630,40.0,78336.14,0.0,-0.59688,0.00015,24.47641]
[1777244189529,39.99,78340.35,0.0,-0.59624,0.00015,24.48761]
[1777244194587,39.99,78340.91,0.0,-0.59618,0.00015,24.48516]
[1777244195258,39.99,78340.91,0.0,-0.59618,0.00015,24.48516]
[1777244195311,39.99,78340.91,0.0,-0.59618,0.00015,24.48516]
[1777244195595,39.99,78347.21,0.0,-0.59521,0.00015,24.50188]
[1777244196448,39.99,78347.21,0.0,-0.59521,0.00015,24.50188]
[1777244196532,39.99,78347.21,0.0,-0.59521,0.00015,24.50188]
[1777244196699,39.99,78352.78,0.0,-0.59436,0.00015,24.51653]
[1777244202644,39.98,78350.22,0.0,-0.59477,0.00015,24.50953]
[1777244207679,39.98,78348.5,0.0,-0.59505,0.00015,24.50478]
[1777244212715,39.97,78345.53,0.0,-0.59552,0.00015,24.49674]
[1777244217750,39.97,78344.03,0.0,-0.59576,0.00015,24.49254]
[1777244223794,39.96,78343.69,0.0,-0.59583,0.00015,24.49139]
[1777244228828,39.96,78342.16,0.0,-0.59608,0.00015,24.48706]
[1777244233862,39.95,78340.88,0.0,-0.59629,0.00015,24.48347]
[1777244235875,39.95,78333.85,0.0,-0.59737,0.00015,24.46446]
[1777244238439,39.95,78334.01,0.0,-0.59735,0.00015,24.46486]
[1777244238587,39.95,78334.01,0.0,-0.59735,0.00015,24.46486]
[1777244238663,39.95,78338.32,0.0,-0.59669,0.00015,24.47639]
[1777244239905,39.94,78345.26,0.0,-0.59563,0.00015,24.4949]
[1777244243444,39.94,78344.58,0.0,-0.59574,0.00015,24.493]
[1777244243497,39.94,78344.58,0.0,-0.59574,0.00015,24.493]
[1777244243599,39.94,78344.44,0.0,-0.59577,0.00015,24.49253]
[1777244245549,39.94,78344.44,0.0,-0.59577,0.00015,24.49253]
[1777244252997,39.93,78346.27,0.0,-0.59553,0.00015,24.49314]
[1777244256604,39.93,78347.9,0.0,-0.59529,0.00015,24.49736]
[1777244256707,39.92,78355.48,0.0,-0.59413,0.00015,24.51726]
[1777244260047,39.92,78351.49,0.0,-0.59476,0.00015,24.50656]
[1777244263728,39.92,78351.81,0.0,-0.59472,0.00015,24.50729]
[1777244269109,39.9,78349.88,0.0,-0.59504,0.00015,24.50174]
[1777244270932,39.9,78347.5,0.0,-0.59541,0.00015,24.49542]
[1777244272006,39.9,78345.62,0.0,-0.5957,0.00015,24.49037]
[1777244274986,39.9,78347.07,0.0,-0.59548,0.00015,24.49419]
[1777244275086,39.9,78347.07,0.0,-0.59548,0.00015,24.49419]
[1777244275188,39.9,78347.95,0.0,-0.59536,0.00015,24.49634]
[1777244280068,39.89,78349.11,0.0,-0.59519,0.00015,24.49928]
[1777244280118,39.89,78349.11,0.0,-0.59519,0.00015,24.49928]
[1777244280132,39.89,78349.11,0.0,-0.59519,0.00015,24.49928]
[1777244280185,39.89,78349.11,0.0,-0.59519,0.00015,24.49928]
[1777244280202,39.89,78350.1,0.0,-0.59504,0.00015,24.50186]
[1777244285230,39.89,78354.52,0.0,-0.59438,0.00015,24.51326]
[1777244290290,39.88,78356.22,0.0,-0.59413,0.00015,24.51756]
[1777244292310,39.88,78355.59,0.0,-0.59423,0.00015,24.51582]
[1777244297401,39.87,78355.15,0.0,-0.59432,0.00015,24.51439]
[1777244303357,39.86,78355.37,0.0,-0.59431,0.00015,24.51454]
[1777244308391,39.85,78358.38,0.0,-0.59387,0.00015,24.52211]
[1777244317541,39.84,78356.37,0.0,-0.59423,0.00015,24.51247]
[1777244323799,39.83,78356.38,0.0,-0.59426,0.00015,24.51208]
[1777244329539,39.82,78355.67,0.0,-0.5944,0.00015,24.50973]
[1777244334573,39.81,78355.12,0.0,-0.59451,0.00015,24.50793]
[1777244339608,39.8,78353.49,0.0,-0.59478,0.00015,24.50327]
[1777244344644,39.79,78354.51,0.0,-0.59465,0.00015,24.50563]
[1777244349683,39.78,78353.07,0.0,-0.59489,0.00015,24.50147]
[1777244352700,39.78,78348.44,0.0,-0.59562,0.00015,24.48896]
[1777244353847,39.78,78348.44,0.0,-0.59562,0.00015,24.48896]
[1777244355453,39.78,78344.37,0.0,-0.59625,0.00015,24.47795]
[1777244360756,39.77,78341.76,0.0,-0.59667,0.00015,24.47065]
[1777244364089,39.76,78342.57,0.0,-0.59656,0.00015,24.47261]
[1777244367530,39.76,78339.71,0.0,-0.59701,0.00015,24.4648]
[1777244367613,39.76,78339.71,0.0,-0.59701,0.00015,24.4648]
[1777244367894,39.76,78325.59,0.0,-0.59919,0.00015,24.42618]
[1777244368852,39.76,78325.59,0.0,-0.59919,0.00015,24.42618]
[1777244368905,39.76,78325.49,0.0,-0.5992,0.00015,24.42587]
[1777244369077,39.76,78325.49,0.0,-0.5992,0.00015,24.42587]
[1777244372032,39.76,78326.05,0.0,-0.59914,0.00015,24.4235]
[1777244372149,39.76,78326.05,0.0,-0.59914,0.00015,24.4235]
[1777244372369,39.76,78326.05,0.0,-0.59914,0.00015,24.4235]
[1777244372841,39.76,78326.53,0.0,-0.59907,0.00015,24.4248]
[1777244373604,39.76,78326.53,0.0,-0.59907,0.00015,24.4248]
[1777244373802,39.76,78326.53,0.0,-0.59907,0.00015,24.4248]
[1777244373875,39.76,78335.3,0.0,-0.59772,0.00015,24.44875]
[1777244376869,39.75,78331.11,0.0,-0.59837,0.00015,24.43722]
[1777244381904,39.75,78333.49,0.0,-0.59802,0.00015,24.44354]
[1777244386939,39.74,78326.26,0.0,-0.59914,0.00015,24.42357]
[1777244389310,39.74,78327.91,0.0,-0.59889,0.00015,24.42808]
[1777244389480,39.74,78327.91,0.0,-0.59889,0.00015,24.42808]
[1777244389957,39.74,78328.16,0.0,-0.59885,0.00015,24.42872]
[1777244392170,39.74,78324.42,0.0,-0.59943,0.00015,24.4184]
[1777244392328,39.74,78324.42,0.0,-0.59943,0.00015,24.4184]
[1777244392383,39.74,78321.45,0.0,-0.59989,0.00015,24.41017]
[1777244393196,39.74,78321.45,0.0,-0.59989,0.00015,24.41017]
[1777244393230,39.74,78321.45,0.0,-0.59989,0.00015,24.41017]
[1777244394050,39.74,78322.37,0.0,-0.59975,0.00015,24.41269]
[1777244394236,39.74,78322.37,0.0,-0.59975,0.00015,24.41269]
[1777244394317,39.74,78322.19,0.0,-0.59978,0.00015,24.41219]
[1777244398105,39.74,78318.22,0.0,-0.60039,0.00015,24.40113]
[1777244401396,39.74,78315.33,0.0,-0.60083,0.00015,24.39306]
[1777244401848,39.74,78315.33,0.0,-0.60083,0.00015,24.39306]
[1777244401926,39.74,78303.99,0.0,-0.60258,0.00015,24.36115]
[1777244402186,39.74,78303.99,0.0,-0.60258,0.00015,24.36115]
[1777244402675,39.74,78303.99,0.0,-0.60258,0.00015,24.36115]
[1777244402886,39.74,78303.99,0.0,-0.60258,0.00015,24.36115]
[1777244402940,39.74,78289.92,0.0,-0.60474,0.00015,24.32086]
[1777244403064,39.74,78289.92,0.0,-0.60474,0.00015,24.32086]
[1777244403247,39.74,78289.92,0.0,-0.60474,0.00015,24.32086]
[1777244403670,39.74,78289.92,0.0,-0.60474,0.00015,24.32086]
[1777244403687,39.74,78278.8,0.0,-0.60645,0.00015,24.28854]
[1777244406075,39.74,78274.52,0.0,-0.6071,0.00015,24.27595]
[1777244407082,39.74,78281.02,0.0,-0.60611,0.00015,24.29497]
[1777244409097,39.74,78283.55,0.0,-0.60572,0.00015,24.30232]
[1777244414133,39.74,78279.5,0.0,-0.60634,0.00015,24.29053]
[1777244419167,39.74,78277.57,0.0,-0.60664,0.00015,24.28479]
[1777244424204,39.73,78273.94,0.0,-0.6072,0.00015,24.27407]
[1777244428326,39.73,78278.86,0.0,-0.60645,0.00015,24.28843]
[1777244434273,39.73,78276.24,0.0,-0.60688,0.00015,24.27683]
[1777244437731,39.73,78278.1,0.0,-0.60659,0.00015,24.28226]
[1777244437749,39.73,78278.1,0.0,-0.60659,0.00015,24.28226]
[1777244437920,39.73,78278.1,0.0,-0.60659,0.00015,24.28226]
[1777244438691,39.73,78277.61,0.0,-0.60667,0.00015,24.2808]
[1777244438696,39.73,78277.61,0.0,-0.60667,0.00015,24.2808]
[1777244442983,39.73,78275.17,0.0,-0.60706,0.00015,24.27336]
[1777244443335,39.72,78275.94,0.0,-0.60695,0.00015,24.27545]
[1777244445348,39.72,78267.4,0.0,-0.60828,0.00015,24.24997]
[1777244450385,39.71,78273.79,0.0,-0.60731,0.00015,24.26857]
[1777244451354,39.71,78273.79,0.0,-0.60731,0.00015,24.26857]
[1777244451456,39.71,78272.52,0.0,-0.60751,0.00015,24.26474]
[1777244457434,39.7,78277.29,0.0,-0.60681,0.00015,24.2783]
[1777244459443,39.7,78278.17,0.0,-0.60668,0.00015,24.28079]
[1777244459999,39.7,78278.17,0.0,-0.60668,0.00015,24.28079]
[1777244459524,39.7,78279.53,0.0,-0.60648,0.00015,24.2847]
[1777244460453,39.7,78279.53,0.0,-0.60648,0.00015,24.2847]
[1777244461527,39.69,78279.71,0.0,-0.60645,0.00015,24.28514]
[1777244461572,39.69,78279.32,0.0,-0.60652,0.00015,24.28391]
[1777244463475,39.69,78285.72,0.0,-0.60554,0.00015,24.30257]
[1777244468609,39.69,78286.32,0.0,-0.60545,0.00015,24.30424]
[1777244473546,39.69,78290.59,0.0,-0.60481,0.00015,24.31639]
[1777244475559,39.69,78295.85,0.0,-0.604,0.00015,24.33149]
[1777244480781,39.68,78296.13,0.0,-0.60396,0.00015,24.33219]
[1777244480882,39.68,78294.37,0.0,-0.60424,0.00015,24.32704]
[1777244483172,39.68,78294.46,0.0,-0.60424,0.00015,24.32712]
[1777244483616,39.68,78295.05,0.0,-0.60415,0.00015,24.3288]
[1777244484625,39.68,78305.59,0.0,-0.60253,0.00015,24.35886]
[1777244486638,39.68,78312.76,0.0,-0.60142,0.00015,24.37917]
[1777244490666,39.68,78316.64,0.0,-0.60082,0.00015,24.39016]
[1777244491312,39.68,78316.64,0.0,-0.60082,0.00015,24.39016]
[1777244491413,39.68,78316.93,0.0,-0.60079,0.00015,24.38716]
[1777244494695,39.68,78321.76,0.0,-0.60004,0.00015,24.4007]
[1777244499729,39.68,78324.5,0.0,-0.59961,0.00015,24.4084]
[1777244504765,39.69,78329.28,0.0,-0.59887,0.00015,24.42167]
[1777244509798,39.69,78331.78,0.0,-0.59848,0.00015,24.42859]
[1777244518959,39.69,78331.39,0.0,-0.59853,0.00015,24.42762]
[1777244522891,39.69,78337.63,0.0,-0.59757,0.00015,24.4447]
[1777244524912,39.69,78341.55,0.0,-0.59696,0.00015,24.45534]
[1777244524922,39.69,78342.65,0.0,-0.59679,0.00015,24.45831]
[1777244529029,39.69,78346.6,0.0,-0.59619,0.00015,24.46893]
[1777244530274,39.69,78346.6,0.0,-0.59619,0.00015,24.46893]
[1777244530946,39.69,78347.25,0.0,-0.59609,0.00015,24.47066]
[1777244531954,39.69,78338.47,0.0,-0.59744,0.00015,24.44695]
[1777244533968,39.69,78334.35,0.0,-0.59808,0.00015,24.43574]
[1777244538643,39.69,78333.97,0.0,-0.59813,0.00015,24.43473]
[1777244538732,39.69,78333.64,0.0,-0.59818,0.00015,24.43384]
[1777244540541,39.69,78333.64,0.0,-0.59818,0.00015,24.43385]
[1777244541028,39.69,78335.16,0.0,-0.59795,0.00015,24.43802]
[1777244546064,39.69,78330.95,0.0,-0.59859,0.00015,24.42654]
[1777244548078,39.69,78323.54,0.0,-0.59974,0.00015,24.40601]
[1777244551324,39.69,78321.07,0.0,-0.60015,0.00015,24.39518]
[1777244552107,39.69,78317.74,0.0,-0.60066,0.00015,24.38586]
[1777244553113,39.69,78313.77,0.0,-0.60128,0.00015,24.3747]
[1777244556134,39.68,78309.72,0.0,-0.60191,0.00015,24.36313]
[1777244559241,39.68,78304.54,0.0,-0.60273,0.00015,24.34816]
[1777244562177,39.67,78312.3,0.0,-0.60154,0.00015,24.3699]
[1777244563184,39.67,78317.11,0.0,-0.60081,0.00015,24.38335]
[1777244566491,39.67,78315.53,0.0,-0.60106,0.00015,24.37884]
[1777244566532,39.67,78315.14,0.0,-0.60112,0.00015,24.37766]
[1777244568219,39.67,78324.67,0.0,-0.59965,0.00015,24.40422]
[1777244571240,39.66,78330.09,0.0,-0.59882,0.00015,24.41915]
[1777244575255,39.66,78330.7,0.0,-0.59872,0.00015,24.42081]
[1777244575283,39.66,78326.97,0.0,-0.5993,0.00015,24.41051]
[1777244577419,39.66,78326.97,0.0,-0.5993,0.00015,24.41052]
[1777244577520,39.67,78322.69,0.0,-0.59996,0.00015,24.39871]
[1777244581312,39.67,78329.6,0.0,-0.59889,0.00015,24.4179]
[1777244582709,39.67,78329.6,0.0,-0.59889,0.00015,24.4179]
[1777244582811,39.67,78347.22,0.0,-0.59616,0.00015,24.46588]
[1777244584333,39.67,78347.9,0.0,-0.59606,0.00015,24.4677]
[1777244586533,39.67,78348.0,0.0,-0.59604,0.00015,24.46796]
[1777244586635,39.67,78349.66,0.0,-0.59579,0.00015,24.47241]
[1777244592388,39.67,78350.23,0.0,-0.5957,0.00015,24.4739]
[1777244595414,39.67,78351.01,0.0,-0.59558,0.00015,24.47598]
[1777244596071,39.67,78351.01,0.0,-0.59558,0.00015,24.47598]
[1777244596074,39.67,78351.29,0.0,-0.59554,0.00015,24.47672]
[1777244596454,39.67,78351.29,0.0,-0.59554,0.00015,24.47672]
[1777244596516,39.67,78351.29,0.0,-0.59554,0.00015,24.47672]
[1777244596523,39.67,78372.27,0.0,-0.59229,0.00015,24.53202]
[1777244598077,39.67,78382.28,0.0,-0.59074,0.00016,24.55781]
[1777244598398,39.67,78382.28,0.0,-0.59074,0.00016,24.55781]
[1777244598499,39.66,78382.04,0.0,-0.59078,0.00016,24.55715]
[1777244599305,39.66,78382.04,0.0,-0.59078,0.00016,24.55715]
[1777244605481,39.65,78382.6,0.0,-0.59072,0.00016,24.55822]
[1777244609592,39.65,78389.3,0.0,-0.5897,0.00016,24.57507]
[1777244615769,39.64,78390.61,0.0,-0.58952,0.00016,24.57446]
[1777244615782,39.64,78390.61,0.0,-0.58952,0.00016,24.57446]
[1777244615834,39.64,78390.61,0.0,-0.58952,0.00016,24.57446]
[1777244615915,39.64,78391.46,0.0,-0.5894,0.00016,24.57637]
[1777244617564,39.64,78397.47,0.0,-0.58847,0.00016,24.59149]
[1777244619662,39.64,78412.08,0.0,-0.5862,0.00016,24.62772]
[1777244620586,39.64,78412.08,0.0,-0.5862,0.00016,24.62775]
[1777244621820,39.64,78412.08,0.0,-0.5862,0.00016,24.62775]
[1777244621829,39.64,78412.08,0.0,-0.5862,0.00016,24.62775]
[1777244621904,39.64,78412.08,0.0,-0.5862,0.00016,24.62775]
[1777244621959,39.64,78412.08,0.0,-0.5862,0.00016,24.62775]
[1777244622025,39.64,78412.08,0.0,-0.5862,0.00016,24.62775]
[1777244622044,39.64,78412.08,0.0,-0.5862,0.00016,24.62775]
[1777244622124,39.64,78412.08,0.0,-0.5862,0.00016,24.62775]
[1777244622125,39.64,78412.08,0.0,-0.5862,0.00016,24.62775]
[1777244622166,39.64,78412.08,0.0,-0.5862,0.00016,24.62775]
[1777244622126,39.64,78407.53,0.0,-0.58691,0.00016,24.61652]
[1777244622600,39.63,78407.53,0.0,-0.58692,0.00016,24.61645]
[1777244623607,39.63,78402.48,0.0,-0.5877,0.00016,24.60392]
[1777244626628,39.61,78382.95,0.0,-0.59079,0.00016,24.55375]
[1777244627635,39.61,78375.25,0.0,-0.59199,0.00016,24.53385]
[1777244632670,39.61,78373.27,0.0,-0.59231,0.00016,24.52853]
[1777244633554,39.61,78373.27,0.0,-0.59231,0.00016,24.52853]
[1777244634707,39.61,78373.02,0.0,-0.59235,0.00016,24.52784]
[1777244635901,39.6,78371.04,0.0,-0.59266,0.00016,24.52264]
[1777244636002,39.6,78369.19,0.0,-0.59295,0.00016,24.51777]
[1777244640489,39.6,78368.98,0.0,-0.59299,0.00016,24.5171]
[1777244640726,39.6,78368.98,0.0,-0.59299,0.00016,24.51707]
[1777244643466,39.6,78370.67,0.0,-0.59273,0.00016,24.52143]
[1777244643625,39.6,78370.67,0.0,-0.59273,0.00016,24.52143]
[1777244644046,39.6,78370.67,0.0,-0.59273,0.00016,24.52143]
[1777244644059,39.6,78364.79,0.0,-0.59365,0.00016,24.50597]
[1777244646067,39.6,78364.79,0.0,-0.59365,0.00016,24.50595]
[1777244646080,39.6,78357.7,0.0,-0.59475,0.00015,24.48716]
[1777244651807,39.59,78355.55,0.0,-0.59509,0.00015,24.48134]
[1777244656838,39.59,78354.86,0.0,-0.5952,0.00015,24.47942]
[1777244661873,39.59,78353.48,0.0,-0.59542,0.00015,24.47564]
[1777244665902,39.59,78348.7,0.0,-0.59616,0.00015,24.46274]
[1777244671195,39.59,78344.9,0.0,-0.59676,0.00015,24.45243]
[1777244671947,39.59,78343.35,0.0,-0.59701,0.00015,24.44438]
[1777244672953,39.59,78332.17,0.0,-0.59874,0.00015,24.41383]
[1777244677989,39.59,78332.45,0.0,-0.5987,0.00015,24.41458]
[1777244683024,39.59,78332.95,0.0,-0.59862,0.00015,24.41603]
[1777244688061,39.58,78333.25,0.0,-0.59859,0.00015,24.41659]
[1777244693095,39.57,78331.27,0.0,-0.59894,0.00015,24.41051]
[1777244698130,39.57,78332.54,0.0,-0.59874,0.00015,24.41407]
[1777244705182,39.57,78334.23,0.0,-0.59846,0.00015,24.41889]
[1777244707598,39.57,78333.26,0.0,-0.59861,0.00015,24.41627]
[1777244708203,39.57,78333.38,0.0,-0.59859,0.00015,24.41662]
[1777244709212,39.57,78322.27,0.0,-0.60031,0.00015,24.3858]
[1777244710217,39.57,78315.79,0.0,-0.60131,0.00015,24.36761]
[1777244713242,39.57,78309.35,0.0,-0.60232,0.00015,24.34927]
[1777244718274,39.56,78307.68,0.0,-0.6026,0.00015,24.34406]
[1777244723308,39.55,78305.31,0.0,-0.603,0.00015,24.33685]
[1777244728343,39.54,78303.16,0.0,-0.60335,0.00015,24.33029]
[1777244730441,39.54,78298.81,0.0,-0.60403,0.00015,24.31763]
[1777244736399,39.53,78298.48,0.0,-0.60413,0.00015,24.31232]
[1777244738499,39.53,78297.53,0.0,-0.60429,0.00015,24.30949]
[1777244738602,39.53,78306.59,0.0,-0.60289,0.00015,24.3355]
[1777244740511,39.52,78322.29,0.0,-0.60046,0.00015,24.37976]
[1777244741434,39.52,78322.29,0.0,-0.60046,0.00015,24.37979]
[1777244747475,39.53,78325.05,0.0,-0.60002,0.00015,24.38767]
[1777244752511,39.53,78327.98,0.0,-0.59956,0.00015,24.39596]
[1777244753568,39.53,78327.98,0.0,-0.59956,0.00015,24.39596]
[1777244753622,39.53,78331.23,0.0,-0.59906,0.00015,24.40499]
[1777244759560,39.54,78335.64,0.0,-0.59836,0.00015,24.41732]
[1777244764595,39.54,78330.72,0.0,-0.59912,0.00015,24.40391]
[1777244767248,39.54,78329.41,0.0,-0.59931,0.00015,24.40036]
[1777244767338,39.54,78328.93,0.0,-0.59939,0.00015,24.39907]
[1777244767763,39.54,78328.93,0.0,-0.59939,0.00015,24.39907]
[1777244767770,39.54,78340.44,0.0,-0.5976,0.00015,24.43074]
[1777244770045,39.54,78340.44,0.0,-0.5976,0.00015,24.43078]
[1777244770147,39.54,78356.24,0.0,-0.59515,0.00016,24.47348]
[1777244770724,39.54,78351.98,0.0,-0.59581,0.00016,24.46207]
[1777244774113,39.54,78350.1,0.0,-0.5961,0.00016,24.45702]
[1777244779701,39.54,78350.2,0.0,-0.59608,0.00016,24.45729]
[1777244784736,39.54,78350.15,0.0,-0.59609,0.00016,24.45714]
[1777244789771,39.54,78347.01,0.0,-0.59658,0.00016,24.44865]
[1777244792792,39.54,78351.44,0.0,-0.59591,0.00016,24.45677]
[1777244793799,39.54,78355.5,0.0,-0.59528,0.00016,24.46765]
[1777244794805,39.54,78361.44,0.0,-0.59436,0.00016,24.48346]
[1777244798531,39.54,78365.19,0.0,-0.59378,0.00016,24.49334]
[1777244799841,39.54,78361.02,0.0,-0.59443,0.00016,24.48224]
[1777244800561,39.54,78361.02,0.0,-0.59443,0.00016,24.48224]
[1777244806890,39.54,78363.77,0.0,-0.59401,0.00016,24.48938]
[1777244811315,39.53,78364.97,0.0,-0.59383,0.00016,24.49248]
[1777244821080,39.53,78363.28,0.0,-0.59411,0.00016,24.48775]
[1777244821575,39.53,78363.28,0.0,-0.59411,0.00016,24.48775]
[1777244821613,39.53,78363.28,0.0,-0.59411,0.00016,24.48775]
[1777244821995,39.53,78363.28,0.0,-0.59412,0.00016,24.48769]
[1777244823002,39.52,78368.05,0.0,-0.59338,0.00016,24.50026]
[1777244823745,39.52,78368.05,0.0,-0.59338,0.00016,24.50026]
[1777244823796,39.52,78368.05,0.0,-0.59338,0.00016,24.50026]
[1777244824010,39.52,78368.61,0.0,-0.59329,0.00016,24.5017]
[1777244824750,39.52,78368.61,0.0,-0.59329,0.00016,24.5017]
[1777244824787,39.52,78368.61,0.0,-0.59329,0.00016,24.5017]
[1777244825021,39.52,78368.75,0.0,-0.59327,0.00016,24.50207]
[1777244828828,39.52,78368.92,0.0,-0.59325,0.00016,24.50239]
[1777244829024,39.52,78368.92,0.0,-0.59325,0.00016,24.50239]
[1777244829125,39.52,78359.95,0.0,-0.59465,0.00016,24.47863]
[1777244831048,39.52,78359.95,0.0,-0.59465,0.00016,24.47861]
[1777244831150,39.52,78353.27,0.0,-0.59569,0.00016,24.46073]
[1777244831883,39.52,78353.27,0.0,-0.59569,0.00016,24.46073]
[1777244832066,39.52,78353.27,0.0,-0.59569,0.00016,24.46072]
[1777244833954,39.52,78353.27,0.0,-0.59569,0.00016,24.46072]
[1777244834081,39.52,78352.9,0.0,-0.59575,0.00016,24.45971]
[1777244834904,39.52,78352.9,0.0,-0.59575,0.00016,24.45971]
[1777244835088,39.52,78353.1,0.0,-0.59572,0.00016,24.46025]
[1777244836938,39.52,78353.1,0.0,-0.59572,0.00016,24.46025]
[1777244837100,39.52,78352.98,0.0,-0.59574,0.00016,24.4599]
[1777244840122,39.52,78360.66,0.0,-0.59455,0.00016,24.48038]
[1777244843237,39.52,78361.94,0.0,-0.59435,0.00016,24.48374]
[1777244843699,39.52,78361.72,0.0,-0.59439,0.00016,24.48314]
[1777244843855,39.52,78361.72,0.0,-0.59439,0.00016,24.48314]
[1777244844068,39.52,78361.72,0.0,-0.59439,0.00016,24.48314]
[1777244844149,39.51,78361.72,0.0,-0.59439,0.00016,24.48312]
[1777244849221,39.51,78360.06,0.0,-0.59465,0.00016,24.4786]
[1777244854251,39.51,78359.33,0.0,-0.59479,0.00016,24.47274]
[1777244860295,39.51,78359.66,0.0,-0.59474,0.00016,24.47349]
[1777244866324,39.5,78359.96,0.0,-0.5947,0.00016,24.47421]
[1777244866425,39.5,78359.9,0.0,-0.59472,0.00016,24.474]
[1777244871435,39.5,78359.61,0.0,-0.59477,0.00016,24.47314]
[1777244874467,39.5,78359.61,0.0,-0.59477,0.00016,24.47308]
[1777244875409,39.5,78359.51,0.0,-0.59479,0.00016,24.47279]
[1777244881472,39.5,78361.08,0.0,-0.59455,0.00016,24.47683]
[1777244882196,39.5,78361.08,0.0,-0.59455,0.00016,24.47683]
[1777244882387,39.5,78361.08,0.0,-0.59455,0.00016,24.47683]
[1777244882458,39.49,78363.63,0.0,-0.59416,0.00016,24.48355]
[1777244883464,39.49,78352.47,0.0,-0.5959,0.00016,24.45371]
[1777244884471,39.49,78344.85,0.0,-0.59708,0.00016,24.43309]
[1777244885921,39.49,78348.03,0.0,-0.59659,0.00016,24.44171]
[1777244891578,39.49,78349.05,0.0,-0.59643,0.00016,24.44443]
[1777244894541,39.49,78344.26,0.0,-0.59718,0.00016,24.43141]
[1777244899577,39.49,78346.3,0.0,-0.59686,0.00016,24.43695]
[1777244901647,39.49,78339.81,0.0,-0.59787,0.00016,24.41924]
[1777244905618,39.49,78334.7,0.0,-0.59866,0.00016,24.4052]
[1777244910653,39.49,78334.0,0.0,-0.59876,0.00016,24.40334]
[1777244914832,39.5,78331.38,0.0,-0.59918,0.00016,24.39235]
[1777244914835,39.5,78329.36,0.0,-0.59949,0.00016,24.38674]
[1777244916699,39.5,78324.79,0.0,-0.6002,0.00016,24.37409]
[1777244920871,39.5,78321.53,0.0,-0.6007,0.00015,24.36496]
[1777244920972,39.5,78318.71,0.0,-0.60115,0.00015,24.35695]
[1777244921799,39.5,78308.63,0.0,-0.60271,0.00015,24.32837]
[1777244923745,39.49,78305.91,0.0,-0.60313,0.00015,24.32056]
[1777244928779,39.49,78305.15,0.0,-0.60326,0.00015,24.3182]
[1777244933816,39.49,78305.35,0.0,-0.60323,0.00015,24.31871]
[1777244938852,39.49,78313.75,0.0,-0.60194,0.00015,24.34259]
[1777244940679,39.49,78313.14,0.0,-0.60203,0.00015,24.34083]
[1777244940864,39.49,78313.1,0.0,-0.60204,0.00015,24.34069]
[1777244944116,39.49,78312.99,0.0,-0.60206,0.00015,24.34031]
[1777244944121,39.48,78306.81,0.0,-0.60302,0.00015,24.32268]
[1777244946907,39.48,78298.21,0.0,-0.60436,0.00015,24.29783]
[1777244947914,39.48,78294.4,0.0,-0.60495,0.00015,24.28663]
[1777244952042,39.47,78295.21,0.0,-0.60484,0.00015,24.28875]
[1777244952045,39.47,78290.56,0.0,-0.60556,0.00015,24.27521]
[1777244953957,39.47,78279.84,0.0,-0.60723,0.00015,24.24348]
[1777244955970,39.47,78295.89,0.0,-0.60476,0.00015,24.29039]
[1777244961049,39.46,78298.47,0.0,-0.60437,0.00015,24.29765]
[1777244961151,39.46,78300.56,0.0,-0.60405,0.00015,24.30362]
[1777244966041,39.45,78295.79,0.0,-0.60481,0.00015,24.28948]
[1777244971077,39.45,78297.32,0.0,-0.60461,0.00015,24.28973]
[1777244973200,39.45,78298.17,0.0,-0.60448,0.00015,24.29212]
[1777244973302,39.44,78298.92,0.0,-0.60437,0.00015,24.29422]
[1777244979133,39.44,78296.31,0.0,-0.6048,0.00015,24.28618]
[1777244980435,39.44,78296.31,0.0,-0.6048,0.00015,24.28618]
[1777244980536,39.43,78296.42,0.0,-0.60479,0.00015,24.28643]
[1777244986182,39.43,78298.6,0.0,-0.60447,0.00015,24.29242]
[1777244991219,39.42,78298.16,0.0,-0.60456,0.00015,24.29082]
[1777244993869,39.42,78298.87,0.0,-0.60446,0.00015,24.29281]
[1777244994238,39.42,78298.87,0.0,-0.60446,0.00015,24.29268]
[1777244995244,39.42,78311.11,0.0,-0.60257,0.00016,24.3279]
[1777244996252,39.42,78318.41,0.0,-0.60144,0.00016,24.34859]
[1777244997259,39.41,78323.65,0.0,-0.60062,0.00016,24.36333]
[1777245002362,39.41,78325.98,0.0,-0.60027,0.00016,24.36974]
[1777245005528,39.41,78325.98,0.0,-0.60027,0.00016,24.36974]
[1777245006325,39.41,78326.47,0.0,-0.60019,0.00016,24.37122]
[1777245007331,39.41,78331.59,0.0,-0.59939,0.00016,24.38551]
[1777245012431,39.42,78331.13,0.0,-0.59945,0.00016,24.38436]
[1777245020423,39.42,78330.76,0.0,-0.5995,0.00016,24.38355]
[1777245027476,39.43,78329.24,0.0,-0.59972,0.00016,24.37948]
[1777245032573,39.43,78329.88,0.0,-0.59963,0.00016,24.37755]
[1777245038594,39.43,78329.88,0.0,-0.59962,0.00016,24.37769]
[1777245043632,39.43,78330.9,0.0,-0.59946,0.00016,24.38063]
[1777245048668,39.44,78332.86,0.0,-0.59915,0.00016,24.38615]
[1777245053702,39.44,78331.85,0.0,-0.5993,0.00016,24.38342]
[1777245058736,39.44,78329.59,0.0,-0.59965,0.00016,24.37721]
[1777245063771,39.44,78328.16,0.0,-0.59986,0.00016,24.37332]
[1777245069631,39.44,78327.36,0.0,-0.59998,0.00016,24.37117]
[1777245072853,39.45,78334.24,0.0,-0.59891,0.00016,24.39041]
[1777245074960,39.45,78334.24,0.0,-0.59891,0.00016,24.39043]
[1777245075133,39.45,78334.24,0.0,-0.59891,0.00016,24.39043]
[1777245075156,39.45,78340.95,0.0,-0.59786,0.00016,24.40894]
[1777245080891,39.45,78340.9,0.0,-0.59787,0.00016,24.40886]
[1777245085927,39.45,78340.54,0.0,-0.59792,0.00016,24.40794]
[1777245090964,39.45,78341.2,0.0,-0.59781,0.00016,24.40986]
[1777245095996,39.45,78341.28,0.0,-0.59781,0.00016,24.40633]
[1777245101032,39.46,78341.55,0.0,-0.59776,0.00016,24.40717]
[1777245102959,39.46,78341.6,0.0,-0.59775,0.00016,24.40735]
[1777245103067,39.46,78349.27,0.0,-0.59655,0.00016,24.42827]
[1777245104742,39.46,78349.27,0.0,-0.59655,0.00016,24.42827]
[1777245105059,39.46,78355.43,0.0,-0.59559,0.00016,24.44492]
[1777245112108,39.46,78352.72,0.0,-0.59601,0.00016,24.43764]
[1777245117143,39.46,78352.01,0.0,-0.59613,0.00016,24.43572]
[1777245122177,39.46,78349.74,0.0,-0.59648,0.00016,24.42956]
[1777245125047,39.46,78348.6,0.0,-0.59666,0.00016,24.42645]
[1777245125198,39.46,78348.4,0.0,-0.59669,0.00016,24.4259]
[1777245127213,39.46,78344.24,0.0,-0.59734,0.00016,24.41457]
[1777245128077,39.46,78344.24,0.0,-0.59734,0.00016,24.41457]
[1777245128221,39.46,78343.26,0.0,-0.59749,0.00016,24.41189]
[1777245129169,39.46,78343.26,0.0,-0.59749,0.00016,24.41189]
[1777245135269,39.46,78347.98,0.0,-0.59676,0.00016,24.42469]
[1777245137283,39.46,78343.79,0.0,-0.59741,0.00016,24.41326]
[1777245142317,39.45,78346.86,0.0,-0.59694,0.00016,24.4216]
[1777245146347,39.45,78357.4,0.0,-0.5953,0.00016,24.45003]
[1777245147551,39.45,78357.4,0.0,-0.5953,0.00016,24.45003]
[1777245147562,39.45,78363.76,0.0,-0.59431,0.00016,24.46698]
[1777245149452,39.45,78363.76,0.0,-0.59431,0.00016,24.46696]
[1777245149473,39.45,78363.76,0.0,-0.59431,0.00016,24.46696]
[1777245149574,39.45,78363.84,0.0,-0.5943,0.00016,24.46715]
[1777245153574,39.45,78364.15,0.0,-0.59427,0.00016,24.46408]
[1777245153613,39.45,78364.15,0.0,-0.59427,0.00016,24.46408]
[1777245153676,39.45,78363.9,0.0,-0.59431,0.00016,24.46339]
[1777245154564,39.45,78363.9,0.0,-0.59431,0.00016,24.46339]
[1777245154607,39.45,78363.9,0.0,-0.59431,0.00016,24.46339]
[1777245154665,39.45,78362.9,0.0,-0.59447,0.00016,24.46071]
[1777245160444,39.45,78364.64,0.0,-0.59421,0.00016,24.46522]
[1777245163823,39.44,78366.8,0.0,-0.59388,0.00016,24.47087]
[1777245163874,39.44,78366.8,0.0,-0.59388,0.00016,24.47087]
[1777245164471,39.44,78366.8,0.0,-0.59388,0.00016,24.47085]
[1777245165773,39.44,78366.8,0.0,-0.59388,0.00016,24.47085]
[1777245167873,39.44,78367.08,0.0,-0.59384,0.00016,24.47148]
[1777245167885,39.44,78367.08,0.0,-0.59384,0.00016,24.47148]
[1777245168044,39.44,78367.08,0.0,-0.59384,0.00016,24.47148]
[1777245168499,39.44,78373.98,0.0,-0.59277,0.00016,24.48962]
[1777245169508,39.44,78384.98,0.0,-0.59105,0.00016,24.51819]
[1777245169939,39.44,78384.98,0.0,-0.59105,0.00016,24.51819]
[1777245169998,39.44,78384.98,0.0,-0.59105,0.00016,24.51819]
[1777245170514,39.44,78384.99,0.0,-0.59106,0.00016,24.51817]
[1777245175550,39.43,78387.4,0.0,-0.59069,0.00016,24.52421]
[1777245179577,39.43,78391.76,0.0,-0.59002,0.00016,24.53519]
[1777245180409,39.43,78391.76,0.0,-0.59002,0.00016,24.53519]
[1777245180448,39.43,78391.76,0.0,-0.59002,0.00016,24.53519]
[1777245180464,39.43,78391.76,0.0,-0.59002,0.00016,24.53519]
[1777245180587,39.43,78393.9,0.0,-0.58969,0.00016,24.54061]
[1777245181591,39.43,78400.63,0.0,-0.58864,0.00016,24.55765]
[1777245182598,39.42,78409.92,0.0,-0.58719,0.00016,24.58089]
[1777245187635,39.42,78400.44,0.0,-0.58869,0.00016,24.55694]
[1777245188639,39.42,78394.3,0.0,-0.58966,0.00016,24.54127]
[1777245193707,39.41,78403.98,0.0,-0.58816,0.00016,24.56558]
[1777245197710,39.41,78410.94,0.0,-0.58708,0.00016,24.58284]
[1777245201736,39.4,78403.96,0.0,-0.58819,0.00016,24.56512]
[1777245207777,39.39,78405.08,0.0,-0.58803,0.00016,24.5677]
[1777245210799,39.39,78395.87,0.0,-0.58948,0.00016,24.54426]
[1777245211234,39.39,78395.87,0.0,-0.58948,0.00016,24.54426]
[1777245211241,39.39,78395.87,0.0,-0.58948,0.00016,24.54426]
[1777245211279,39.39,78395.87,0.0,-0.58948,0.00016,24.54426]
[1777245211805,39.39,78387.61,0.0,-0.59079,0.00016,24.51924]
[1777245213820,39.39,78383.4,0.0,-0.59145,0.00016,24.5083]
[1777245218857,39.38,78380.45,0.0,-0.59192,0.00016,24.50048]
[1777245221541,39.38,78378.65,0.0,-0.59221,0.00016,24.49576]
[1777245226910,39.38,78372.36,0.0,-0.5932,0.00016,24.47913]
[1777245229932,39.38,78368.1,0.0,-0.59387,0.00016,24.46782]
[1777245241010,39.37,78368.29,0.0,-0.59385,0.00016,24.46819]
[1777245244062,39.37,78380.78,0.0,-0.5919,0.00016,24.50096]
[1777245247763,39.37,78382.49,0.0,-0.59163,0.00016,24.50538]
[1777245247865,39.37,78381.78,0.0,-0.59175,0.00016,24.50347]
[1777245253097,39.36,78380.76,0.0,-0.59192,0.00016,24.50061]
[1777245261153,39.36,78381.84,0.0,-0.59177,0.00016,24.50316]
[1777245263167,39.36,78387.93,0.0,-0.59082,0.00016,24.51888]
[1777245268202,39.35,78388.68,0.0,-0.59072,0.00016,24.52064]
[1777245271230,39.35,78393.1,0.0,-0.59005,0.00016,24.52804]
[1777245274277,39.34,78388.88,0.0,-0.59072,0.00016,24.51707]
[1777245277274,39.34,78385.43,0.0,-0.59126,0.00016,24.50809]
[1777245278963,39.34,78382.63,0.0,-0.59171,0.00016,24.50076]
[1777245279287,39.34,78372.03,0.0,-0.59336,0.00016,24.47297]
[1777245280293,39.34,78371.95,0.0,-0.59338,0.00016,24.47275]
[1777245285327,39.34,78370.97,0.0,-0.59353,0.00016,24.47008]
[1777245289690,39.34,78368.53,0.0,-0.59392,0.00016,24.46358]
[1777245295398,39.34,78366.89,0.0,-0.59418,0.00016,24.45912]
[1777245302447,39.33,78364.5,0.0,-0.59456,0.00016,24.45267]
[1777245304486,39.33,78356.24,0.0,-0.59585,0.00016,24.43048]
[1777245307790,39.33,78356.89,0.0,-0.59575,0.00016,24.43222]
[1777245307884,39.33,78355.27,0.0,-0.596,0.00016,24.42785]
[1777245309495,39.33,78350.19,0.0,-0.5968,0.00016,24.41406]
[1777245310523,39.33,78350.19,0.0,-0.5968,0.00016,24.41406]
[1777245310702,39.33,78350.19,0.0,-0.5968,0.00016,24.41406]
[1777245310745,39.33,78350.19,0.0,-0.5968,0.00016,24.41406]
[1777245310803,39.33,78350.12,0.0,-0.59681,0.00016,24.41388]
[1777245311121,39.33,78350.12,0.0,-0.59681,0.00016,24.41388]
[1777245311509,39.33,78350.12,0.0,-0.59681,0.00016,24.41389]
[1777245316546,39.33,78349.88,0.0,-0.59684,0.00016,24.41326]
[1777245321581,39.33,78348.11,0.0,-0.59712,0.00016,24.40846]
[1777245326616,39.34,78346.71,0.0,-0.59733,0.00016,24.40469]
[1777245331664,39.34,78351.61,0.0,-0.59658,0.00016,24.41429]
[1777245332348,39.34,78351.61,0.0,-0.59658,0.00016,24.41429]
[1777245336665,39.34,78354.22,0.0,-0.59617,0.00016,24.4214]
[1777245336678,39.34,78354.22,0.0,-0.59617,0.00016,24.4214]
[1777245336748,39.34,78360.24,0.0,-0.59523,0.00016,24.43764]
[1777245337995,39.34,78360.24,0.0,-0.59523,0.00016,24.43765]
[1777245338713,39.34,78363.49,0.0,-0.59472,0.00016,24.44635]
[1777245339720,39.34,78369.02,0.0,-0.59386,0.00016,24.46106]
[1777245340433,39.34,78369.02,0.0,-0.59386,0.00016,24.46106]
[1777245340727,39.34,78375.39,0.0,-0.59286,0.00016,24.47787]
[1777245345762,39.33,78377.41,0.0,-0.59255,0.00016,24.48305]
[1777245350796,39.33,78378.11,0.0,-0.59245,0.00016,24.48479]
[1777245354317,39.33,78379.06,0.0,-0.59231,0.00016,24.48723]
[1777245356349,39.33,78380.71,0.0,-0.59205,0.00016,24.49147]
[1777245357721,39.33,78381.6,0.0,-0.59192,0.00016,24.49377]
[1777245357783,39.33,78381.6,0.0,-0.59192,0.00016,24.49377]
[1777245357798,39.33,78381.6,0.0,-0.59192,0.00016,24.49377]
[1777245357857,39.33,78381.6,0.0,-0.59192,0.00016,24.49374]
[1777245358858,39.33,78387.39,0.0,-0.59101,0.00016,24.50872]
[1777245360873,39.32,78391.52,0.0,-0.59037,0.00016,24.5193]
[1777245364915,39.32,78402.72,0.0,-0.58863,0.00016,24.54774]
[1777245365908,39.32,78402.72,0.0,-0.58863,0.00016,24.5477]
[1777245367922,39.32,78407.13,0.0,-0.58794,0.00016,24.55879]
[1777245372956,39.31,78404.69,0.0,-0.58834,0.00016,24.55243]
[1777245374986,39.31,78387.86,0.0,-0.59098,0.00016,24.50934]
[1777245375978,39.31,78387.86,0.0,-0.59098,0.00016,24.5093]
[1777245376986,39.31,78388.27,0.0,-0.59092,0.00016,24.51034]
[1777245382020,39.3,78388.32,0.0,-0.59092,0.00016,24.51033]
[1777245384034,39.3,78393.36,0.0,-0.59014,0.00016,24.52325]
[1777245389070,39.3,78393.2,0.0,-0.59017,0.00016,24.52273]
[1777245394104,39.3,78394.23,0.0,-0.59004,0.00016,24.52139]
[1777245396992,39.3,78394.43,0.0,-0.59,0.00016,24.52191]
[1777245397049,39.29,78394.52,0.0,-0.58999,0.00016,24.52209]
[1777245397671,39.29,78394.52,0.0,-0.58999,0.00016,24.52209]
[1777245397833,39.29,78394.52,0.0,-0.58999,0.00016,24.52209]
[1777245397864,39.29,78388.73,0.0,-0.59091,0.00016,24.50713]
[1777245399140,39.29,78373.46,0.0,-0.5933,0.00016,24.46719]
[1777245401155,39.29,78368.23,0.0,-0.59412,0.00016,24.45332]
[1777245404176,39.29,78361.83,0.0,-0.59512,0.00016,24.43622]
[1777245405410,39.29,78361.83,0.0,-0.59512,0.00016,24.43622]
[1777245405511,39.29,78357.16,0.0,-0.59585,0.00016,24.42364]
[1777245411230,39.29,78354.91,0.0,-0.59619,0.00016,24.41763]
[1777245416300,39.3,78358.34,0.0,-0.59565,0.00016,24.42697]
[1777245416430,39.3,78358.34,0.0,-0.59565,0.00016,24.42697]
[1777245416531,39.3,78356.86,0.0,-0.59588,0.00016,24.423]
[1777245417318,39.3,78356.86,0.0,-0.59588,0.00016,24.423]
[1777245417382,39.3,78358.36,0.0,-0.59565,0.00016,24.42706]
[1777245423315,39.3,78355.42,0.0,-0.5961,0.00016,24.41919]
[1777245426439,39.3,78353.42,0.0,-0.59641,0.00016,24.4138]
[1777245426541,39.3,78351.35,0.0,-0.59674,0.00016,24.40819]
[1777245427483,39.3,78351.35,0.0,-0.59674,0.00016,24.40819]
[1777245427581,39.3,78351.35,0.0,-0.59674,0.00016,24.40819]
[1777245427672,39.3,78347.63,0.0,-0.59732,0.00016,24.39805]
[1777245433384,39.31,78346.36,0.0,-0.5975,0.00016,24.39475]
[1777245439427,39.31,78345.7,0.0,-0.59759,0.00016,24.39314]
[1777245440433,39.31,78341.66,0.0,-0.59822,0.00016,24.382]
[1777245441441,39.31,78337.01,0.0,-0.59895,0.00016,24.36913]
[1777245446477,39.3,78335.02,0.0,-0.59927,0.00016,24.3634]
[1777245446601,39.3,78335.02,0.0,-0.59927,0.00016,24.3634]
[1777245446667,39.3,78329.06,0.0,-0.60021,0.00016,24.34666]
[1777245447194,39.3,78329.06,0.0,-0.60021,0.00016,24.34666]
[1777245447483,39.3,78329.06,0.0,-0.60022,0.00016,24.34649]
[1777245448490,39.3,78314.64,0.0,-0.60247,0.00016,24.30563]
[1777245449497,39.3,78305.31,0.0,-0.60392,0.00016,24.27872]
[1777245450872,39.3,78305.31,0.0,-0.60392,0.00016,24.27872]
[1777245450973,39.3,78306.56,0.0,-0.60373,0.00016,24.28228]
[1777245451115,39.3,78306.56,0.0,-0.60373,0.00016,24.28228]
[1777245452518,39.29,78300.74,0.0,-0.60466,0.00016,24.26138]
[1777245453532,39.29,78291.95,0.0,-0.60603,0.00016,24.23565]
[1777245454532,39.29,78290.97,0.0,-0.60619,0.00016,24.23272]
[1777245455554,39.29,78298.94,0.0,-0.60495,0.00016,24.25606]
[1777245459566,39.29,78300.07,0.0,-0.60478,0.00016,24.25917]
[1777245464602,39.28,78302.23,0.0,-0.60446,0.00016,24.26522]
[1777245465624,39.28,78306.79,0.0,-0.60376,0.00016,24.27839]
[1777245470643,39.28,78307.89,0.0,-0.6036,0.00016,24.28129]
[1777245475694,39.27,78306.16,0.0,-0.60389,0.00016,24.27596]
[1777245481721,39.26,78305.52,0.0,-0.60401,0.00016,24.27386]
[1777245486756,39.26,78304.55,0.0,-0.60417,0.00016,24.27082]
[1777245491794,39.25,78305.19,0.0,-0.60408,0.00016,24.27246]
[1777245496826,39.25,78306.48,0.0,-0.60389,0.00016,24.276]
[1777245498842,39.25,78311.03,0.0,-0.60319,0.00016,24.28906]
[1777245503875,39.24,78312.2,0.0,-0.60302,0.00016,24.29219]
[1777245505904,39.24,78316.3,0.0,-0.60239,0.00016,24.30386]
[1777245510924,39.24,78314.95,0.0,-0.60261,0.00016,24.29973]
[1777245515974,39.23,78315.33,0.0,-0.60259,0.00016,24.29671]
[1777245520994,39.23,78314.93,0.0,-0.60267,0.00016,24.2953]
[1777245526044,39.22,78312.61,0.0,-0.60304,0.00016,24.28837]
[1777245531068,39.21,78308.39,0.0,-0.60372,0.00016,24.27594]
[1777245536115,39.21,78308.8,0.0,-0.60367,0.00016,24.27688]
[1777245539123,39.21,78302.26,0.0,-0.60469,0.00016,24.25781]
[1777245541135,39.21,78297.32,0.0,-0.60547,0.00016,24.24328]
[1777245544163,39.2,78292.81,0.0,-0.60618,0.00016,24.22992]
[1777245545377,39.2,78292.59,0.0,-0.60621,0.00016,24.22921]
[1777245546171,39.2,78292.69,0.0,-0.6062,0.00016,24.22951]
[1777245549767,39.2,78291.56,0.0,-0.60638,0.00016,24.22612]
[1777245549851,39.2,78293.95,0.0,-0.60601,0.00016,24.23312]
[1777245551207,39.2,78300.07,0.0,-0.60506,0.00016,24.25103]
[1777245552213,39.2,78305.77,0.0,-0.60417,0.00016,24.26761]
[1777245559261,39.19,78307.13,0.0,-0.60398,0.00016,24.27128]
[1777245564296,39.19,78307.62,0.0,-0.60391,0.00016,24.27248]
[1777245570339,39.18,78308.46,0.0,-0.6038,0.00016,24.27468]
[1777245572063,39.18,78308.46,0.0,-0.6038,0.00016,24.27468]
[1777245572165,39.18,78309.75,0.0,-0.60362,0.00016,24.27449]
[1777245575375,39.18,78303.94,0.0,-0.60453,0.00016,24.25749]
[1777245577387,39.18,78305.91,0.0,-0.60423,0.00016,24.26316]
[1777245582423,39.18,78307.01,0.0,-0.60406,0.00016,24.26621]
[1777245583430,39.17,78311.36,0.0,-0.60339,0.00016,24.27878]
[1777245588465,39.17,78308.62,0.0,-0.60383,0.00016,24.27066]
[1777245590481,39.17,78303.29,0.0,-0.60466,0.00016,24.25509]
[1777245596539,39.17,78298.78,0.0,-0.60538,0.00016,24.24172]
[1777245601556,39.16,78297.17,0.0,-0.60564,0.00016,24.23684]
[1777245606614,39.16,78300.32,0.0,-0.60515,0.00016,24.24595]
[1777245610620,39.16,78305.09,0.0,-0.60441,0.00016,24.25977]
[1777245615655,39.15,78306.8,0.0,-0.60416,0.00016,24.26457]
[1777245620690,39.15,78307.95,0.0,-0.60399,0.00016,24.2677]
[1777245624718,39.15,78312.43,0.0,-0.6033,0.00016,24.28057]
[1777245629829,39.14,78312.1,0.0,-0.60336,0.00016,24.27945]
[1777245629855,39.14,78312.17,0.0,-0.60335,0.00016,24.27962]
[1777245631766,39.14,78319.09,0.0,-0.60229,0.00016,24.29561]
[1777245634141,39.14,78319.25,0.0,-0.60227,0.00016,24.29602]
[1777245634234,39.14,78319.25,0.0,-0.60227,0.00016,24.29602]
[1777245634242,39.14,78321.96,0.0,-0.60185,0.00016,24.30373]
[1777245635799,39.14,78328.92,0.0,-0.60077,0.00016,24.32335]
[1777245636828,39.13,78322.75,0.0,-0.60174,0.00016,24.30576]
[1777245637690,39.13,78322.75,0.0,-0.60174,0.00016,24.30576]
[1777245637818,39.13,78322.75,0.0,-0.60174,0.00016,24.30576]
[1777245638693,39.13,78322.39,0.0,-0.60179,0.00016,24.30473]
[1777245640297,39.13,78322.43,0.0,-0.60179,0.00016,24.30474]
[1777245640831,39.13,78322.39,0.0,-0.60181,0.00016,24.30451]
[1777245645865,39.13,78321.34,0.0,-0.60198,0.00016,24.30129]
[1777245648886,39.12,78320.85,0.0,-0.60207,0.00016,24.29978]
[1777245648937,39.12,78322.9,0.0,-0.60175,0.00016,24.30559]
[1777245650902,39.12,78327.45,0.0,-0.60104,0.00016,24.31842]
[1777245655937,39.12,78325.92,0.0,-0.60129,0.00016,24.3139]
[1777245658476,39.11,78325.59,0.0,-0.60135,0.00016,24.31283]
[1777245658957,39.11,78325.31,0.0,-0.6014,0.00016,24.31196]
[1777245659814,39.11,78325.31,0.0,-0.6014,0.00016,24.31196]
[1777245659964,39.11,78327.12,0.0,-0.60113,0.00016,24.31701]
[1777245660970,39.11,78334.31,0.0,-0.6,0.00016,24.33735]
[1777245661979,39.11,78339.01,0.0,-0.59926,0.00016,24.35053]
[1777245662986,39.11,78343.2,0.0,-0.5986,0.00016,24.36224]
[1777245666007,39.11,78348.7,0.0,-0.59773,0.00016,24.37753]
[1777245667039,39.11,78354.85,0.0,-0.59677,0.00016,24.39445]
[1777245668784,39.11,78354.85,0.0,-0.59677,0.00016,24.39447]
[1777245669028,39.11,78355.5,0.0,-0.59666,0.00016,24.39628]
[1777245674063,39.12,78356.34,0.0,-0.59651,0.00016,24.39881]
[1777245679098,39.12,78358.63,0.0,-0.59614,0.00016,24.40521]
[1777245679579,39.12,78358.63,0.0,-0.59614,0.00016,24.40521]
[1777245685140,39.13,78360.89,0.0,-0.59578,0.00016,24.41155]
[1777245690176,39.13,78359.02,0.0,-0.59606,0.00016,24.40664]
[1777245692190,39.13,78354.13,0.0,-0.59684,0.00016,24.38954]
[1777245694315,39.13,78356.81,0.0,-0.59641,0.00016,24.3969]
[1777245695219,39.14,78364.3,0.0,-0.59523,0.00016,24.41728]
[1777245696226,39.14,78377.68,0.0,-0.59313,0.00016,24.45308]
[1777245697254,39.14,78384.08,0.0,-0.59212,0.00016,24.46995]
[1777245698564,39.14,78384.08,0.0,-0.59212,0.00016,24.46995]
[1777245702267,39.14,78374.6,0.0,-0.59361,0.00016,24.44491]
[1777245703274,39.14,78369.22,0.0,-0.59446,0.00016,24.43057]
[1777245707326,39.14,78373.26,0.0,-0.59382,0.00016,24.4414]
[1777245709330,39.14,78373.26,0.0,-0.59382,0.00016,24.44142]
[1777245709358,39.14,78373.26,0.0,-0.59382,0.00016,24.44142]
[1777245710322,39.14,78374.74,0.0,-0.59358,0.00016,24.44538]
[1777245710584,39.14,78374.74,0.0,-0.59358,0.00016,24.44538]
[1777245711364,39.14,78376.18,0.0,-0.59336,0.00016,24.4492]
[1777245712339,39.14,78376.59,0.0,-0.59329,0.00016,24.4503]
[1777245714403,39.14,78376.91,0.0,-0.59324,0.00016,24.45115]
[1777245715358,39.14,78377.68,0.0,-0.59312,0.00016,24.4532]
[1777245715433,39.14,78377.68,0.0,-0.59312,0.00016,24.4532]
[1777245715461,39.14,78378.0,0.0,-0.59307,0.00016,24.45404]
[1777245721399,39.14,78379.9,0.0,-0.59277,0.00016,24.45907]
[1777245726316,39.14,78379.9,0.0,-0.59277,0.00016,24.45907]
[1777245726318,39.14,78379.9,0.0,-0.59277,0.00016,24.45907]
[1777245726434,39.14,78381.79,0.0,-0.59247,0.00016,24.46405]
[1777245729456,39.14,78375.17,0.0,-0.59351,0.00016,24.44654]
[1777245733763,39.14,78375.99,0.0,-0.59338,0.00016,24.44874]
[1777245733792,39.14,78375.22,0.0,-0.5935,0.00016,24.4467]
[1777245734768,39.14,78375.22,0.0,-0.5935,0.00016,24.4467]
[1777245734780,39.14,78374.91,0.0,-0.59355,0.00016,24.44589]
[1777245741540,39.14,78379.17,0.0,-0.59288,0.00016,24.45719]
[1777245747607,39.14,78379.83,0.0,-0.59278,0.00016,24.45893]
[1777245751611,39.14,78384.87,0.0,-0.592,0.00016,24.46835]
[1777245756297,39.14,78384.7,0.0,-0.59203,0.00016,24.46788]
[1777245758298,39.14,78384.7,0.0,-0.59203,0.00016,24.46788]
[1777245758326,39.14,78384.7,0.0,-0.59203,0.00016,24.46788]
[1777245758399,39.14,78385.42,0.0,-0.59192,0.00016,24.46975]
[1777245759328,39.14,78385.42,0.0,-0.59192,0.00016,24.46975]
[1777245759345,39.14,78385.42,0.0,-0.59192,0.00016,24.46975]
[1777245759381,39.14,78385.77,0.0,-0.59186,0.00016,24.47066]
[1777245764702,39.14,78388.29,0.0,-0.59147,0.00016,24.47719]
[1777245767231,39.14,78388.29,0.0,-0.59147,0.00016,24.47719]
[1777245767260,39.14,78388.29,0.0,-0.59147,0.00016,24.47719]
[1777245767380,39.14,78388.29,0.0,-0.59147,0.00016,24.47719]
[1777245767323,39.14,78392.48,0.0,-0.59081,0.00016,24.48805]
[1777245767448,39.14,78392.48,0.0,-0.59081,0.00016,24.48805]
[1777245767748,39.14,78402.31,0.0,-0.58926,0.00016,24.51332]
[1777245769736,39.13,78404.98,0.0,-0.58884,0.00016,24.5201]
[1777245774772,39.13,78404.85,0.0,-0.58888,0.00016,24.51961]
[1777245775779,39.13,78409.9,0.0,-0.58808,0.00016,24.53239]
[1777245777636,39.13,78409.85,0.0,-0.58809,0.00016,24.53223]
[1777245777679,39.13,78409.85,0.0,-0.58809,0.00016,24.53223]
[1777245777823,39.13,78413.02,0.0,-0.58759,0.00016,24.54018]
[1777245783835,39.12,78413.68,0.0,-0.58751,0.00016,24.54159]
[1777245786454,39.12,78413.68,0.0,-0.58751,0.00016,24.54159]
[1777245787684,39.12,78413.15,0.0,-0.58761,0.00016,24.54008]
[1777245792897,39.11,78414.07,0.0,-0.58748,0.00016,24.54216]
[1777245797726,39.1,78412.3,0.0,-0.58777,0.00016,24.53753]
[1777245804986,39.09,78410.52,0.0,-0.58808,0.00016,24.53268]
[1777245805983,39.09,78410.52,0.0,-0.58808,0.00016,24.53268]
[1777245806009,39.09,78410.52,0.0,-0.58808,0.00016,24.53268]
[1777245806408,39.09,78410.52,0.0,-0.58808,0.00016,24.53268]
[1777245806065,39.09,78439.1,0.0,-0.58356,0.00016,24.6034]
[1777245806454,39.09,78439.1,0.0,-0.58356,0.00016,24.6034]
[1777245806587,39.09,78439.1,0.0,-0.58356,0.00016,24.6034]
[1777245806999,39.09,78439.1,0.0,-0.58355,0.00016,24.60344]
[1777245808040,39.1,78455.3,0.0,-0.58099,0.00016,24.64214]
[1777245808964,39.1,78455.3,0.0,-0.58099,0.00016,24.64214]
[1777245809409,39.1,78455.3,0.0,-0.58099,0.00016,24.64214]
[1777245809064,39.1,78447.72,0.0,-0.58219,0.00016,24.62417]
[1777245810026,39.1,78447.72,0.0,-0.58219,0.00016,24.62417]
[1777245811038,39.1,78441.63,0.0,-0.58316,0.00016,24.60577]
[1777245812039,39.1,78437.5,0.0,-0.58382,0.00016,24.59581]
[1777245813046,39.1,78421.26,0.0,-0.58639,0.00016,24.5559]
[1777245814054,39.1,78415.19,0.0,-0.58735,0.00016,24.54071]
[1777245818110,39.09,78410.16,0.0,-0.58815,0.00016,24.52796]
[1777245819078,39.09,78410.16,0.0,-0.58815,0.00016,24.52796]
[1777245819103,39.09,78410.16,0.0,-0.58815,0.00016,24.52796]
[1777245819179,39.09,78413.41,0.0,-0.58764,0.00016,24.53613]
[1777245820180,39.09,78413.41,0.0,-0.58764,0.00016,24.53613]
[1777245822110,39.09,78397.0,0.0,-0.59023,0.00016,24.49422]
[1777245823118,39.09,78390.63,0.0,-0.59124,0.00016,24.47768]
[1777245828182,39.09,78390.87,0.0,-0.59121,0.00016,24.47819]
[1777245831176,39.09,78398.64,0.0,-0.58999,0.00016,24.49825]
[1777245835204,39.08,78404.62,0.0,-0.58905,0.00016,24.51342]
[1777245838259,39.08,78409.27,0.0,-0.58833,0.00016,24.52513]
[1777245841246,39.07,78402.52,0.0,-0.5894,0.00016,24.50781]
[1777245845471,39.07,78400.09,0.0,-0.58979,0.00016,24.50151]
[1777245853330,39.06,78412.92,0.0,-0.58778,0.00016,24.53391]
[1777245857358,39.06,78406.13,0.0,-0.58886,0.00016,24.51657]
[1777245858945,39.06,78409.03,0.0,-0.58841,0.00016,24.52391]
[1777245858959,39.06,78409.03,0.0,-0.58841,0.00016,24.52391]
[1777245859371,39.06,78409.03,0.0,-0.58841,0.00016,24.52388]
[1777245862393,39.06,78413.81,0.0,-0.58766,0.00016,24.53585]
[1777245863400,39.05,78405.37,0.0,-0.589,0.00016,24.51439]
[1777245864407,39.05,78399.7,0.0,-0.5899,0.00016,24.49982]
[1777245864740,39.05,78399.7,0.0,-0.5899,0.00016,24.49982]
[1777245864804,39.05,78399.7,0.0,-0.5899,0.00016,24.49982]
[1777245865414,39.05,78398.46,0.0,-0.5901,0.00016,24.4966]
[1777245868470,39.05,78404.32,0.0,-0.58918,0.00016,24.51157]
[1777245873471,39.05,78406.71,0.0,-0.58883,0.00016,24.5137]
[1777245875884,39.04,78405.27,0.0,-0.58906,0.00016,24.50995]
[1777245880894,39.04,78401.83,0.0,-0.58961,0.00016,24.50097]
[1777245886561,39.03,78397.36,0.0,-0.59033,0.00016,24.48925]
[1777245891133,39.03,78396.73,0.0,-0.59044,0.00016,24.48753]
[1777245896635,39.02,78391.75,0.0,-0.59125,0.00016,24.47419]
[1777245901667,39.02,78395.01,0.0,-0.59075,0.00016,24.48257]
[1777245905337,39.02,78394.84,0.0,-0.59078,0.00016,24.48208]
[1777245906068,39.02,78397.39,0.0,-0.59038,0.00016,24.48863]
[1777245906158,39.02,78397.39,0.0,-0.59038,0.00016,24.48863]
[1777245906257,39.02,78403.77,0.0,-0.58937,0.00016,24.50504]
[1777245907955,39.02,78403.77,0.0,-0.58937,0.00016,24.50504]
[1777245907979,39.02,78403.77,0.0,-0.58937,0.00016,24.50504]
[1777245908471,39.02,78403.77,0.0,-0.58937,0.00016,24.50504]
[1777245908488,39.02,78403.77,0.0,-0.58937,0.00016,24.50504]
[1777245908500,39.02,78432.8,0.0,-0.58477,0.00016,24.57789]
[1777245908915,39.02,78432.8,0.0,-0.58477,0.00016,24.57789]
[1777245908934,39.02,78432.8,0.0,-0.58477,0.00016,24.57789]
[1777245908948,39.02,78440.26,0.0,-0.58359,0.00016,24.59607]
[1777245911514,39.02,78440.26,0.0,-0.58359,0.00016,24.59607]
[1777245911526,39.02,78440.26,0.0,-0.58359,0.00016,24.59607]
[1777245911737,39.01,78442.93,0.0,-0.58317,0.00016,24.60248]
[1777245913750,39.01,78450.23,0.0,-0.58201,0.00016,24.62]
[1777245914568,39.01,78450.23,0.0,-0.58201,0.00016,24.62]
[1777245914596,39.01,78450.23,0.0,-0.58201,0.00016,24.62]
[1777245914760,39.01,78449.72,0.0,-0.58209,0.00016,24.61879]
[1777245918827,39.01,78439.53,0.0,-0.58371,0.00016,24.59426]
[1777245920271,39.01,78439.53,0.0,-0.58371,0.00016,24.59426]
[1777245920330,39.01,78439.53,0.0,-0.58371,0.00016,24.59426]
[1777245920397,39.01,78439.92,0.0,-0.58365,0.00016,24.59519]
[1777245921808,39.01,78429.58,0.0,-0.58529,0.00016,24.56987]
[1777245923140,39.01,78429.58,0.0,-0.58529,0.00016,24.56987]
[1777245923170,39.01,78429.58,0.0,-0.58529,0.00016,24.56987]
[1777245923241,39.01,78415.66,0.0,-0.5875,0.00016,24.53516]
[1777245924829,39.01,78409.22,0.0,-0.58852,0.00016,24.51884]
[1777245928896,39.01,78404.36,0.0,-0.58929,0.00016,24.5063]
[1777245934899,39.0,78402.59,0.0,-0.5896,0.00016,24.49773]
[1777245935988,39.0,78402.59,0.0,-0.5896,0.00016,24.49773]
[1777245941947,39.0,78401.43,0.0,-0.5898,0.00016,24.49458]
[1777245944969,39.0,78393.69,0.0,-0.59103,0.00016,24.47444]
[1777245946983,38.99,78397.51,0.0,-0.59043,0.00016,24.48433]
[1777245950828,38.99,78397.89,0.0,-0.59037,0.00016,24.48524]
[1777245952892,38.99,78396.44,0.0,-0.59061,0.00016,24.48143]
[1777245952944,38.99,78396.44,0.0,-0.59061,0.00016,24.48143]
[1777245953200,38.99,78396.44,0.0,-0.59061,0.00016,24.48143]
[1777245954204,38.99,78397.46,0.0,-0.59045,0.00016,24.48405]
[1777245958304,38.99,78396.41,0.0,-0.59062,0.00016,24.4812]
[1777245961593,38.99,78397.14,0.0,-0.59051,0.00016,24.48307]
[1777245963376,38.98,78397.14,0.0,-0.59051,0.00016,24.48297]
[1777245963399,38.98,78397.14,0.0,-0.59051,0.00016,24.48297]
[1777245963440,38.98,78400.27,0.0,-0.59002,0.00016,24.49104]
[1777245967125,38.98,78404.99,0.0,-0.58928,0.00016,24.50306]
[1777245968131,38.98,78412.22,0.0,-0.58814,0.00016,24.52146]
[1777245970684,38.98,78412.71,0.0,-0.58807,0.00016,24.52263]
[1777245976187,38.97,78414.13,0.0,-0.58786,0.00016,24.526]
[1777245981223,38.97,78416.55,0.0,-0.58749,0.00016,24.53193]
[1777245984834,38.96,78415.8,0.0,-0.58761,0.00016,24.52997]
[1777245984851,38.96,78415.8,0.0,-0.58761,0.00016,24.52997]
[1777245984929,38.96,78415.8,0.0,-0.58761,0.00016,24.52997]
[1777245985251,38.96,78417.31,0.0,-0.58738,0.00016,24.53371]
[1777245986908,38.96,78418.04,0.0,-0.58726,0.00016,24.53554]
[1777245986936,38.96,78418.04,0.0,-0.58726,0.00016,24.53554]
[1777245987153,38.96,78418.04,0.0,-0.58726,0.00016,24.53554]
[1777245987265,38.96,78418.28,0.0,-0.58723,0.00016,24.53608]
[1777245992299,38.95,78417.89,0.0,-0.58732,0.00016,24.53111]
[1777245997335,38.95,78416.38,0.0,-0.58757,0.00016,24.52718]
[1777246002371,38.95,78417.08,0.0,-0.58747,0.00016,24.52879]
[1777246007405,38.94,78419.03,0.0,-0.58717,0.00016,24.53355]
[1777246012443,38.94,78420.81,0.0,-0.5869,0.00016,24.53785]
[1777246017477,38.93,78421.57,0.0,-0.58679,0.00016,24.53959]
[1777246022512,38.93,78422.57,0.0,-0.58664,0.00016,24.54197]
[1777246027549,38.92,78423.02,0.0,-0.58658,0.00016,24.54291]
[1777246029603,38.92,78414.91,0.0,-0.58787,0.00016,24.52243]
[1777246031576,38.92,78410.03,0.0,-0.58865,0.00016,24.50998]
[1777246036611,38.92,78411.37,0.0,-0.58844,0.00016,24.51333]
[1777246039844,38.92,78412.12,0.0,-0.58833,0.00016,24.51516]
[1777246039858,38.92,78412.12,0.0,-0.58833,0.00016,24.51516]
[1777246039956,38.92,78412.12,0.0,-0.58833,0.00016,24.51516]
[1777246040648,38.92,78412.12,0.0,-0.58833,0.00016,24.51513]
[1777246041013,38.92,78412.12,0.0,-0.58833,0.00016,24.51513]
[1777246041654,38.92,78402.37,0.0,-0.58988,0.00016,24.49014]
[1777246042659,38.91,78399.33,0.0,-0.59036,0.00016,24.48225]
[1777246047694,38.91,78397.71,0.0,-0.59062,0.00016,24.478]
[1777246052729,38.91,78401.56,0.0,-0.59003,0.00016,24.4841]
[1777246053737,38.91,78407.31,0.0,-0.58912,0.00016,24.49886]
[1777246058202,38.91,78408.4,0.0,-0.58895,0.00016,24.5016]
[1777246063253,38.9,78406.41,0.0,-0.58928,0.00016,24.49633]
[1777246063293,38.9,78406.41,0.0,-0.58928,0.00016,24.49633]
[1777246063405,38.9,78406.41,0.0,-0.58928,0.00016,24.49633]
[1777246063507,38.9,78405.48,0.0,-0.58943,0.00016,24.49391]
[1777246064400,38.9,78405.48,0.0,-0.58943,0.00016,24.49391]
[1777246064453,38.9,78405.48,0.0,-0.58943,0.00016,24.49391]
[1777246064566,38.9,78405.48,0.0,-0.58943,0.00016,24.49391]
[1777246064585,38.9,78403.82,0.0,-0.58969,0.00016,24.48961]
[1777246066791,38.9,78400.44,0.0,-0.59023,0.00016,24.48085]
[1777246066895,38.9,78394.24,0.0,-0.59122,0.00016,24.46468]
[1777246069341,38.9,78394.24,0.0,-0.59122,0.00016,24.46466]
[1777246069369,38.9,78394.24,0.0,-0.59122,0.00016,24.46466]
[1777246069399,38.9,78394.24,0.0,-0.59122,0.00016,24.46466]
[1777246069483,38.9,78371.33,0.0,-0.59485,0.00016,24.4037]
[1777246069887,38.9,78358.74,0.0,-0.59684,0.00016,24.36937]
[1777246070856,38.9,78358.74,0.0,-0.59684,0.00016,24.36938]
[1777246071796,38.9,78358.74,0.0,-0.59684,0.00016,24.36938]
[1777246071822,38.9,78358.74,0.0,-0.59684,0.00016,24.36938]
[1777246071895,38.9,78353.65,0.0,-0.59764,0.00016,24.35534]
[1777246072870,38.9,78353.65,0.0,-0.59764,0.00016,24.35537]
[1777246073861,38.9,78353.65,0.0,-0.59764,0.00016,24.35537]
[1777246073935,38.9,78345.48,0.0,-0.59893,0.00016,24.33265]
[1777246075892,38.9,78345.58,0.0,-0.59892,0.00016,24.33293]
[1777246076902,38.9,78341.53,0.0,-0.59956,0.00016,24.32151]
[1777246077947,38.9,78341.53,0.0,-0.59956,0.00016,24.32151]
[1777246078013,38.9,78330.19,0.0,-0.60135,0.00016,24.28934]
[1777246079049,38.9,78330.19,0.0,-0.60135,0.00016,24.28934]
[1777246079411,38.9,78330.19,0.0,-0.60135,0.00016,24.28934]
[1777246079666,38.9,78330.19,0.0,-0.60135,0.00016,24.28934]
[1777246079728,38.9,78324.96,0.0,-0.60218,0.00016,24.27422]
[1777246079957,38.9,78317.14,0.0,-0.60341,0.00016,24.2516]
[1777246080927,38.9,78317.14,0.0,-0.60342,0.00016,24.25147]
[1777246081934,38.9,78314.41,0.0,-0.60385,0.00016,24.24346]
[1777246082940,38.89,78321.18,0.0,-0.60279,0.00016,24.26309]
[1777246085964,38.89,78316.92,0.0,-0.60347,0.00016,24.25062]
[1777246087980,38.89,78321.55,0.0,-0.60274,0.00016,24.26391]
[1777246088984,38.89,78326.92,0.0,-0.6019,0.00016,24.27939]
[1777246090028,38.89,78319.06,0.0,-0.60315,0.00016,24.25653]
[1777246092005,38.88,78311.21,0.0,-0.60439,0.00016,24.23358]
[1777246093724,38.88,78311.21,0.0,-0.60439,0.00016,24.23358]
[1777246094019,38.88,78303.97,0.0,-0.60553,0.00016,24.21216]
[1777246096033,38.88,78297.64,0.0,-0.60653,0.00016,24.19332]
[1777246100098,38.88,78309.53,0.0,-0.60466,0.00016,24.22845]
[1777246101069,38.88,78309.53,0.0,-0.60466,0.00016,24.22842]
[1777246102215,38.88,78309.53,0.0,-0.60466,0.00016,24.22842]
[1777246102311,38.88,78317.75,0.0,-0.60337,0.00016,24.25242]
[1777246104090,38.88,78323.37,0.0,-0.60249,0.00016,24.26866]
[1777246107110,38.87,78319.01,0.0,-0.60319,0.00016,24.25585]
[1777246112145,38.87,78316.16,0.0,-0.60366,0.00016,24.24351]
[1777246117183,38.87,78315.05,0.0,-0.60385,0.00016,24.2401]
[1777246119195,38.87,78319.88,0.0,-0.60309,0.00016,24.25409]
[1777246124231,38.86,78321.02,0.0,-0.60292,0.00016,24.25724]
[1777246129266,38.86,78322.16,0.0,-0.60275,0.00016,24.26035]
[1777246134300,38.85,78322.9,0.0,-0.60265,0.00016,24.2623]
[1777246139337,38.85,78324.73,0.0,-0.60237,0.00016,24.26736]
[1777246144372,38.85,78322.16,0.0,-0.60279,0.00016,24.25974]
[1777246146733,38.84,78321.89,0.0,-0.60284,0.00016,24.25892]
[1777246146856,38.84,78322.4,0.0,-0.60276,0.00016,24.26036]
[1777246147394,38.84,78322.63,0.0,-0.60272,0.00016,24.26099]
[1777246147986,38.84,78322.63,0.0,-0.60272,0.00016,24.26099]
[1777246148347,38.84,78322.63,0.0,-0.60272,0.00016,24.26099]
[1777246148645,38.84,78310.33,0.0,-0.60466,0.00016,24.2251]
[1777246149407,38.84,78310.33,0.0,-0.60467,0.00016,24.22504]
[1777246150448,38.84,78296.51,0.0,-0.60685,0.00016,24.18403]
[1777246151523,38.84,78296.51,0.0,-0.60685,0.00016,24.18403]
[1777246151531,38.84,78296.05,0.0,-0.60692,0.00016,24.18266]
[1777246151868,38.84,78296.05,0.0,-0.60692,0.00016,24.18266]
[1777246152018,38.84,78296.05,0.0,-0.60692,0.00016,24.18266]
[1777246152430,38.84,78296.05,0.0,-0.60692,0.00016,24.18266]
[1777246153437,38.84,78284.73,0.0,-0.6087,0.00016,24.14852]
[1777246154446,38.84,78284.93,0.0,-0.60867,0.00016,24.14915]
[1777246156049,38.84,78288.45,0.0,-0.60811,0.00016,24.15983]
[1777246156458,38.84,78284.59,0.0,-0.60872,0.00016,24.14817]
[1777246157465,38.84,78279.9,0.0,-0.60945,0.00016,24.13388]
[1777246158899,38.84,78280.11,0.0,-0.60942,0.00016,24.13452]
[1777246159139,38.84,78280.11,0.0,-0.60942,0.00016,24.13452]
[1777246159479,38.84,78269.66,0.0,-0.61106,0.00016,24.10236]
[1777246160056,38.84,78269.66,0.0,-0.61106,0.00016,24.10236]
[1777246160297,38.84,78269.66,0.0,-0.61106,0.00016,24.10236]
[1777246160529,38.84,78260.39,0.0,-0.61252,0.00016,24.0735]
[1777246161107,38.84,78260.39,0.0,-0.61252,0.00016,24.0735]
[1777246161372,38.84,78260.39,0.0,-0.61252,0.00016,24.0735]
[1777246161493,38.84,78260.39,0.0,-0.61252,0.00016,24.07347]
[1777246163650,38.84,78258.55,0.0,-0.61281,0.00016,24.06768]
[1777246163715,38.84,78250.62,0.0,-0.61406,0.00016,24.04269]
[1777246166033,38.84,78247.51,0.0,-0.61456,0.00016,24.03262]
[1777246166529,38.84,78250.46,0.0,-0.6141,0.00016,24.04195]
[1777246168050,38.84,78249.77,0.0,-0.61421,0.00016,24.03975]
[1777246168545,38.84,78256.12,0.0,-0.61321,0.00016,24.05975]
[1777246170599,38.83,78247.54,0.0,-0.61456,0.00016,24.0326]
[1777246173579,38.83,78242.7,0.0,-0.61534,0.00016,24.0132]
[1777246177607,38.83,78238.27,0.0,-0.61606,0.00016,23.99864]
[1777246178446,38.83,78238.27,0.0,-0.61606,0.00016,23.99864]
[1777246178620,38.83,78234.93,0.0,-0.61658,0.00016,23.9879]
[1777246179476,38.83,78234.93,0.0,-0.61658,0.00016,23.9879]
[1777246179821,38.83,78234.93,0.0,-0.61658,0.00016,23.9879]
[1777246179782,38.82,78183.39,0.0,-0.62463,0.00016,23.81693]
[1777246179865,38.82,78183.39,0.0,-0.62463,0.00016,23.81693]
[1777246180670,38.82,78177.52,0.0,-0.62554,0.00016,23.79682]
[1777246182645,38.82,78188.84,0.0,-0.62378,0.00016,23.83544]
[1777246182946,38.82,78188.84,0.0,-0.62378,0.00016,23.83544]
[1777246182959,38.82,78188.84,0.0,-0.62378,0.00016,23.83544]
[1777246183619,38.82,78188.84,0.0,-0.62378,0.00016,23.83544]
[1777246183703,38.82,78196.25,0.0,-0.62262,0.00016,23.86045]
[1777246184458,38.82,78196.25,0.0,-0.62262,0.00016,23.86045]
[1777246184671,38.82,78196.25,0.0,-0.62263,0.00016,23.86043]
[1777246186673,38.82,78182.44,0.0,-0.62478,0.00016,23.81366]
[1777246187680,38.82,78177.1,0.0,-0.6256,0.00016,23.79542]
[1777246190287,38.83,78175.89,0.0,-0.62579,0.00016,23.79134]
[1777246190740,38.83,78164.54,0.0,-0.62755,0.00016,23.75216]
[1777246191591,38.83,78164.54,0.0,-0.62755,0.00016,23.75216]
[1777246191707,38.83,78164.54,0.0,-0.62755,0.00016,23.7522]
[1777246192714,38.83,78158.11,0.0,-0.62854,0.00016,23.72983]
[1777246196745,38.83,78164.12,0.0,-0.6276,0.00016,23.75099]
[1777246197751,38.83,78172.36,0.0,-0.62632,0.00016,23.77953]
[1777246199735,38.83,78172.36,0.0,-0.62632,0.00016,23.77956]
[1777246199836,38.83,78160.47,0.0,-0.62816,0.00016,23.73836]
[1777246200008,38.83,78160.47,0.0,-0.62816,0.00016,23.73836]
[1777246200525,38.83,78160.47,0.0,-0.62816,0.00016,23.73836]
[1777246200816,38.83,78157.74,0.0,-0.62859,0.00016,23.72886]
[1777246201076,38.83,78157.74,0.0,-0.62859,0.00016,23.72886]
[1777246201779,38.83,78157.74,0.0,-0.62858,0.00016,23.72889]
[1777246202785,38.83,78145.11,0.0,-0.63054,0.00015,23.6845]
[1777246203794,38.83,78140.49,0.0,-0.63125,0.00015,23.66809]
[1777246206157,38.83,78141.21,0.0,-0.63114,0.00015,23.67064]
[1777246206330,38.83,78141.21,0.0,-0.63114,0.00015,23.67064]
[1777246207839,38.83,78140.08,0.0,-0.63132,0.00015,23.66669]
[1777246208827,38.83,78130.72,0.0,-0.63276,0.00015,23.63321]
[1777246209839,38.83,78114.91,0.0,-0.63521,0.00015,23.5759]
[1777246210565,38.83,78114.91,0.0,-0.63521,0.00015,23.5759]
[1777246210857,38.83,78108.48,0.0,-0.6362,0.00015,23.55231]
[1777246211795,38.83,78108.48,0.0,-0.6362,0.00015,23.55231]
[1777246211858,38.83,78090.42,0.0,-0.63899,0.00015,23.48542]
[1777246212867,38.83,78090.42,0.0,-0.63899,0.00015,23.48539]
[1777246213776,38.83,78090.42,0.0,-0.63899,0.00015,23.48539]
[1777246213879,38.83,78090.77,0.0,-0.63893,0.00015,23.48667]
[1777246214871,38.83,78095.96,0.0,-0.63814,0.00015,23.50595]
[1777246215294,38.83,78095.96,0.0,-0.63814,0.00015,23.50595]
[1777246215299,38.83,78095.96,0.0,-0.63814,0.00015,23.50595]
[1777246215324,38.83,78095.96,0.0,-0.63814,0.00015,23.50595]
[1777246215334,38.83,78095.96,0.0,-0.63814,0.00015,23.50595]
[1777246215340,38.83,78095.96,0.0,-0.63814,0.00015,23.50595]
[1777246215877,38.83,78103.74,0.0,-0.63694,0.00015,23.53467]
[1777246216884,38.83,78090.63,0.0,-0.63896,0.00015,23.48603]
[1777246217807,38.83,78090.63,0.0,-0.63896,0.00015,23.48603]
[1777246217892,38.83,78081.55,0.0,-0.64035,0.00015,23.45214]
[1777246218851,38.83,78081.55,0.0,-0.64035,0.00015,23.45214]
[1777246218859,38.83,78081.55,0.0,-0.64035,0.00015,23.45214]
[1777246218907,38.83,78065.97,0.0,-0.64274,0.00015,23.39315]
[1777246220912,38.83,78054.92,0.0,-0.64443,0.00015,23.35092]
[1777246223676,38.83,78057.32,0.0,-0.64406,0.00015,23.36022]
[1777246223680,38.83,78057.32,0.0,-0.64406,0.00015,23.36022]
[1777246223732,38.83,78053.29,0.0,-0.64467,0.00015,23.34484]
[1777246223981,38.83,78053.29,0.0,-0.64467,0.00015,23.34484]
[1777246224270,38.83,78053.29,0.0,-0.64467,0.00015,23.34484]
[1777246224344,38.83,78060.82,0.0,-0.64352,0.00015,23.37378]
[1777246225130,38.83,78060.82,0.0,-0.64352,0.00015,23.37378]
[1777246225146,38.84,78075.49,0.0,-0.64126,0.00015,23.42967]
[1777246226295,38.84,78075.49,0.0,-0.64126,0.00015,23.42967]
[1777246226927,38.84,78059.35,0.0,-0.64374,0.00015,23.36821]
[1777246227204,38.84,78059.35,0.0,-0.64374,0.00015,23.36821]
[1777246227207,38.84,78059.35,0.0,-0.64374,0.00015,23.36821]
[1777246227235,38.84,78061.22,0.0,-0.64345,0.00015,23.37543]
[1777246228968,38.84,78049.25,0.0,-0.64527,0.00015,23.32948]
[1777246231196,38.84,78052.81,0.0,-0.64473,0.00015,23.34331]
[1777246231200,38.84,78052.81,0.0,-0.64473,0.00015,23.34331]
[1777246231287,38.84,78052.81,0.0,-0.64473,0.00015,23.34331]
[1777246231351,38.84,78058.06,0.0,-0.64394,0.00015,23.35964]
[1777246233099,38.84,78058.06,0.0,-0.64394,0.00015,23.35969]
[1777246233640,38.84,78058.06,0.0,-0.64394,0.00015,23.35969]
[1777246233689,38.84,78058.06,0.0,-0.64394,0.00015,23.35969]
[1777246233713,38.84,78058.06,0.0,-0.64394,0.00015,23.35969]
[1777246233792,38.84,78097.24,0.0,-0.63792,0.00015,23.5076]
[1777246234007,38.84,78091.03,0.0,-0.63888,0.00015,23.48451]
[1777246235016,38.84,78091.03,0.0,-0.63888,0.00015,23.48447]
[1777246237032,38.84,78089.54,0.0,-0.63911,0.00015,23.47889]
[1777246238336,38.84,78089.54,0.0,-0.63911,0.00015,23.47889]
[1777246238340,38.84,78089.54,0.0,-0.63911,0.00015,23.47889]
[1777246238384,38.84,78069.53,0.0,-0.64219,0.00015,23.40347]
[1777246239044,38.84,78069.53,0.0,-0.64218,0.00015,23.40347]
[1777246240052,38.84,78054.97,0.0,-0.64441,0.00015,23.3478]
[1777246241118,38.84,78044.93,0.0,-0.64595,0.00015,23.30904]
[1777246242065,38.84,78044.93,0.0,-0.64594,0.00015,23.30914]
[1777246245087,38.84,78052.19,0.0,-0.64482,0.00015,23.33753]
[1777246246094,38.85,78060.18,0.0,-0.64359,0.00015,23.36833]
[1777246247103,38.85,78065.36,0.0,-0.6428,0.00015,23.38819]
[1777246249117,38.85,78052.84,0.0,-0.64471,0.00015,23.34026]
[1777246250318,38.85,78052.84,0.0,-0.64471,0.00015,23.34026]
[1777246250330,38.85,78052.84,0.0,-0.64471,0.00015,23.34026]
[1777246250770,38.85,78052.84,0.0,-0.64471,0.00015,23.34026]
[1777246250869,38.85,78057.59,0.0,-0.64398,0.00015,23.35862]
[1777246251191,38.85,78073.03,0.0,-0.64161,0.00015,23.41757]
[1777246252495,38.85,78073.03,0.0,-0.64161,0.00015,23.41757]
[1777246252590,38.85,78066.18,0.0,-0.64266,0.00015,23.3916]
[1777246253734,38.85,78066.18,0.0,-0.64266,0.00015,23.3916]
[1777246253758,38.85,78052.25,0.0,-0.64479,0.00015,23.33824]
[1777246254797,38.85,78052.25,0.0,-0.64479,0.00015,23.33824]
[1777246254899,38.85,78051.63,0.0,-0.64488,0.00015,23.33592]
[1777246255889,38.85,78051.63,0.0,-0.64488,0.00015,23.33592]
[1777246255904,38.85,78051.63,0.0,-0.64488,0.00015,23.33592]
[1777246256020,38.85,78051.63,0.0,-0.64488,0.00015,23.33592]
[1777246256214,38.85,78051.63,0.0,-0.64488,0.00015,23.33592]
[1777246256229,38.85,78051.63,0.0,-0.64488,0.00015,23.33592]
[1777246256340,38.85,78051.63,0.0,-0.64488,0.00015,23.33592]
[1777246256469,38.85,78051.63,0.0,-0.64488,0.00015,23.33592]
[1777246256569,38.85,78051.63,0.0,-0.64488,0.00015,23.33592]
[1777246256577,38.85,78051.63,0.0,-0.64488,0.00015,23.33592]
[1777246256694,38.85,78051.63,0.0,-0.64488,0.00015,23.33592]
[1777246256699,38.85,78051.63,0.0,-0.64488,0.00015,23.33592]
[1777246256769,38.85,78051.63,0.0,-0.64488,0.00015,23.33592]
[1777246256799,38.85,78051.63,0.0,-0.64488,0.00015,23.33592]
[1777246257034,38.85,78053.78,0.0,-0.64455,0.00015,23.34436]
[1777246257065,38.85,78053.78,0.0,-0.64455,0.00015,23.34436]
[1777246257069,38.85,78053.78,0.0,-0.64455,0.00015,23.34436]
[1777246257804,38.85,78053.78,0.0,-0.64455,0.00015,23.34436]
[1777246257906,38.85,78058.2,0.0,-0.64387,0.00015,23.36142]
[1777246261143,38.85,78061.3,0.0,-0.64339,0.00015,23.37341]
[1777246261150,38.85,78061.3,0.0,-0.64339,0.00015,23.37341]
[1777246261369,38.85,78061.3,0.0,-0.64339,0.00015,23.37341]
[1777246261453,38.85,78063.04,0.0,-0.64312,0.00015,23.38011]
[1777246263855,38.86,78063.04,0.0,-0.64312,0.00015,23.38016]
[1777246263954,38.86,78084.9,0.0,-0.63976,0.00015,23.46293]
[1777246264402,38.86,78084.9,0.0,-0.63976,0.00015,23.46293]
[1777246264505,38.86,78099.0,0.0,-0.63759,0.00015,23.51542]
[1777246265017,38.86,78099.0,0.0,-0.63759,0.00015,23.51542]
[1777246265223,38.86,78099.0,0.0,-0.63759,0.00015,23.51542]
[1777246265921,38.86,78099.0,0.0,-0.63759,0.00015,23.51542]
[1777246265934,38.86,78112.22,0.0,-0.63555,0.00015,23.56425]
[1777246266755,38.86,78112.22,0.0,-0.63555,0.00015,23.56425]
[1777246266912,38.86,78112.22,0.0,-0.63555,0.00015,23.56425]
[1777246266941,38.86,78137.0,0.0,-0.63171,0.00015,23.65387]
[1777246268260,38.86,78158.54,0.0,-0.62837,0.00016,23.72999]
[1777246269267,38.86,78163.36,0.0,-0.62762,0.00016,23.74684]
[1777246271031,38.86,78163.11,0.0,-0.62766,0.00016,23.74602]
[1777246271158,38.86,78163.11,0.0,-0.62766,0.00016,23.74602]
[1777246271342,38.87,78176.98,0.0,-0.6255,0.00016,23.79392]
[1777246272335,38.87,78176.98,0.0,-0.6255,0.00016,23.79392]
[1777246272426,38.87,78176.98,0.0,-0.6255,0.00016,23.79392]
[1777246272528,38.87,78214.73,0.0,-0.61962,0.00016,23.92072]
[1777246273332,38.87,78214.73,0.0,-0.61962,0.00016,23.92072]
[1777246273405,38.87,78242.74,0.0,-0.61524,0.00016,24.0116]
[1777246274622,38.87,78242.74,0.0,-0.61524,0.00016,24.0116]
[1777246274737,38.87,78242.74,0.0,-0.61524,0.00016,24.0116]
[1777246274809,38.87,78251.41,0.0,-0.61388,0.00016,24.0391]
[1777246275310,38.87,78251.41,0.0,-0.61387,0.00016,24.03919]
[1777246276245,38.87,78251.41,0.0,-0.61387,0.00016,24.03919]
[1777246276319,38.87,78238.86,0.0,-0.61583,0.00016,23.99937]
[1777246277034,38.87,78238.86,0.0,-0.61583,0.00016,23.99937]
[1777246277326,38.87,78234.96,0.0,-0.61644,0.00016,23.98696]
[1777246279339,38.88,78245.46,0.0,-0.61479,0.00016,24.02072]
[1777246280345,38.88,78243.36,0.0,-0.61511,0.00016,24.01412]
[1777246281410,38.88,78231.96,0.0,-0.61689,0.00016,23.97767]
[1777246283366,38.88,78232.48,0.0,-0.6168,0.00016,23.97956]
[1777246288401,38.89,78234.68,0.0,-0.61642,0.00016,23.98721]
[1777246290903,38.89,78234.05,0.0,-0.61651,0.00016,23.98529]
[1777246290954,38.9,78234.04,0.0,-0.61651,0.00016,23.98538]
[1777246291606,38.9,78234.04,0.0,-0.61651,0.00016,23.98538]
[1777246291654,38.9,78229.25,0.0,-0.61727,0.00016,23.96616]
[1777246293439,38.9,78224.39,0.0,-0.61803,0.00016,23.95035]
[1777246295259,38.9,78225.04,0.0,-0.61793,0.00016,23.9525]
[1777246295293,38.9,78225.04,0.0,-0.61793,0.00016,23.9525]
[1777246295451,38.9,78223.01,0.0,-0.61825,0.00016,23.94584]
[1777246296457,38.9,78200.47,0.0,-0.62177,0.00016,23.87148]
[1777246297905,38.9,78200.47,0.0,-0.62177,0.00016,23.87148]
[1777246297911,38.9,78200.47,0.0,-0.62177,0.00016,23.87148]
[1777246297996,38.9,78196.17,0.0,-0.62244,0.00016,23.85708]
[1777246298472,38.9,78197.44,0.0,-0.62224,0.00016,23.86134]
[1777246299479,38.9,78218.37,0.0,-0.61898,0.00016,23.93061]
[1777246300376,38.9,78218.37,0.0,-0.61898,0.00016,23.93061]
[1777246300431,38.9,78218.37,0.0,-0.61898,0.00016,23.93061]
[1777246300486,38.9,78238.22,0.0,-0.61587,0.00016,23.99493]
[1777246301793,38.9,78238.22,0.0,-0.61587,0.00016,23.99493]
[1777246301821,38.9,78238.22,0.0,-0.61587,0.00016,23.99493]
[1777246301840,38.9,78255.65,0.0,-0.61314,0.00016,24.05026]
[1777246302097,38.9,78255.65,0.0,-0.61314,0.00016,24.05026]
[1777246302509,38.9,78255.65,0.0,-0.61313,0.00016,24.05035]
[1777246303979,38.9,78255.65,0.0,-0.61313,0.00016,24.05035]
[1777246303996,38.9,78264.02,0.0,-0.61182,0.00016,24.0766]
[1777246305530,38.9,78268.5,0.0,-0.61111,0.00016,24.09052]
[1777246306537,38.9,78272.78,0.0,-0.61044,0.00016,24.10375]
[1777246307544,38.9,78279.49,0.0,-0.60938,0.00016,24.12432]
[1777246308550,38.91,78286.04,0.0,-0.60835,0.00016,24.14423]
[1777246309558,38.91,78290.61,0.0,-0.60763,0.00016,24.15802]
[1777246311626,38.91,78283.52,0.0,-0.60875,0.00016,24.13663]
[1777246313586,38.91,78279.83,0.0,-0.60932,0.00016,24.12546]
[1777246314594,38.91,78275.73,0.0,-0.60996,0.00016,24.11297]
[1777246316736,38.91,78274.25,0.0,-0.61019,0.00016,24.10847]
[1777246316817,38.91,78272.92,0.0,-0.6104,0.00016,24.10443]
[1777246318622,38.91,78264.64,0.0,-0.61169,0.00016,24.07896]
[1777246320638,38.91,78259.82,0.0,-0.61244,0.00016,24.06409]
[1777246325670,38.92,78264.21,0.0,-0.61174,0.00016,24.07805]
[1777246326677,38.92,78266.91,0.0,-0.61131,0.00016,24.08646]
[1777246327673,38.92,78266.91,0.0,-0.61131,0.00016,24.08646]
[1777246327773,38.92,78277.72,0.0,-0.60961,0.00016,24.11971]
[1777246329698,38.92,78280.79,0.0,-0.60913,0.00016,24.12912]
[1777246330708,38.92,78285.95,0.0,-0.60832,0.00016,24.14479]
[1777246331260,38.92,78285.95,0.0,-0.60832,0.00016,24.14479]
[1777246331769,38.92,78278.47,0.0,-0.60949,0.00016,24.12209]
[1777246332370,38.92,78278.47,0.0,-0.60949,0.00016,24.12209]
[1777246332445,38.92,78278.47,0.0,-0.60949,0.00016,24.12209]
[1777246332534,38.92,78278.47,0.0,-0.60949,0.00016,24.12209]
[1777246332723,38.92,78278.47,0.0,-0.60949,0.00016,24.1221]
[1777246334737,38.92,78276.82,0.0,-0.60975,0.00016,24.11712]
[1777246339772,38.93,78278.95,0.0,-0.60941,0.00016,24.12376]
[1777246341387,38.93,78279.85,0.0,-0.60926,0.00016,24.12653]
[1777246341689,38.93,78279.85,0.0,-0.60926,0.00016,24.12653]
[1777246341784,38.93,78279.85,0.0,-0.60926,0.00016,24.12653]
[1777246341795,38.93,78274.1,0.0,-0.61016,0.00016,24.10899]
[1777246343057,38.93,78274.1,0.0,-0.61016,0.00016,24.10899]
[1777246343129,38.93,78274.1,0.0,-0.61016,0.00016,24.10902]
[1777246343175,38.93,78274.1,0.0,-0.61016,0.00016,24.10902]
[1777246343295,38.93,78274.1,0.0,-0.61016,0.00016,24.10902]
[1777246347596,38.93,78273.99,0.0,-0.61017,0.00016,24.10883]
[1777246347836,38.93,78274.06,0.0,-0.61016,0.00016,24.10907]
[1777246348834,38.93,78281.43,0.0,-0.609,0.00016,24.13159]
[1777246349776,38.93,78281.43,0.0,-0.609,0.00016,24.13159]
[1777246349878,38.93,78306.93,0.0,-0.60499,0.00016,24.20786]
[1777246350715,38.93,78306.93,0.0,-0.60499,0.00016,24.20786]
[1777246350854,38.93,78306.93,0.0,-0.60499,0.00016,24.20786]
[1777246351911,38.93,78337.7,0.0,-0.60016,0.00016,24.29278]
[1777246352869,38.93,78337.7,0.0,-0.60016,0.00016,24.2928]
[1777246353288,38.93,78337.7,0.0,-0.60016,0.00016,24.2928]
[1777246353874,38.93,78343.15,0.0,-0.5993,0.00016,24.30823]
[1777246354133,38.93,78343.15,0.0,-0.5993,0.00016,24.30823]
[1777246354394,38.93,78343.15,0.0,-0.5993,0.00016,24.30823]
[1777246354693,38.93,78343.15,0.0,-0.5993,0.00016,24.30823]
[1777246354882,38.93,78346.43,0.0,-0.59878,0.00016,24.31743]
[1777246355731,38.93,78346.43,0.0,-0.59878,0.00016,24.31743]
[1777246356077,38.93,78346.43,0.0,-0.59878,0.00016,24.31743]
[1777246355890,38.93,78356.2,0.0,-0.59723,0.00016,24.34462]
[1777246356520,38.93,78356.2,0.0,-0.59723,0.00016,24.34462]
[1777246356819,38.93,78356.2,0.0,-0.59723,0.00016,24.34462]
[1777246356897,38.94,78366.73,0.0,-0.59556,0.00016,24.3735]
[1777246357904,38.95,78374.27,0.0,-0.59434,0.00016,24.39427]
[1777246358917,38.95,78379.06,0.0,-0.59358,0.00016,24.40713]
[1777246359740,38.95,78379.06,0.0,-0.59358,0.00016,24.40713]
[1777246359744,38.95,78379.06,0.0,-0.59358,0.00016,24.40713]
[1777246360051,38.95,78379.06,0.0,-0.59358,0.00016,24.40713]
[1777246359918,38.95,78386.27,0.0,-0.59244,0.00016,24.4263]
[1777246360254,38.95,78386.27,0.0,-0.59244,0.00016,24.4263]
[1777246360292,38.95,78386.27,0.0,-0.59244,0.00016,24.4263]
[1777246360927,38.95,78387.66,0.0,-0.59222,0.00016,24.42998]
[1777246361975,38.95,78387.66,0.0,-0.59222,0.00016,24.42998]
[1777246361985,38.95,78373.43,0.0,-0.59447,0.00016,24.39208]
[1777246362940,38.95,78373.43,0.0,-0.59447,0.00016,24.39211]
[1777246363949,38.95,78382.34,0.0,-0.59306,0.00016,24.41596]
[1777246364752,38.95,78382.34,0.0,-0.59306,0.00016,24.41596]
[1777246364765,38.95,78382.34,0.0,-0.59306,0.00016,24.41596]
[1777246364955,38.95,78383.43,0.0,-0.59288,0.00016,24.41888]
[1777246365542,38.95,78383.43,0.0,-0.59288,0.00016,24.41888]
[1777246365962,38.95,78391.49,0.0,-0.5916,0.00016,24.44015]
[1777246366278,38.95,78391.49,0.0,-0.5916,0.00016,24.44015]
[1777246366298,38.95,78391.49,0.0,-0.5916,0.00016,24.44015]
[1777246366332,38.95,78391.49,0.0,-0.5916,0.00016,24.44015]
[1777246366968,38.95,78386.28,0.0,-0.59243,0.00016,24.42645]
[1777246367805,38.95,78386.28,0.0,-0.59243,0.00016,24.42645]
[1777246367974,38.95,78380.8,0.0,-0.5933,0.00016,24.41193]
[1777246368982,38.95,78375.11,0.0,-0.5942,0.00016,24.39674]
[1777246369988,38.95,78366.02,0.0,-0.59563,0.00016,24.37221]
[1777246371086,38.95,78366.02,0.0,-0.59563,0.00016,24.37221]
[1777246371005,38.95,78360.44,0.0,-0.59651,0.00016,24.35703]
[1777246371404,38.95,78360.44,0.0,-0.59651,0.00016,24.35703]
[1777246371474,38.95,78360.44,0.0,-0.59651,0.00016,24.35703]
[1777246372060,38.95,78383.29,0.0,-0.59289,0.00016,24.41868]
[1777246373130,38.95,78383.29,0.0,-0.59289,0.00016,24.41872]
[1777246374028,38.95,78394.74,0.0,-0.59108,0.00016,24.44886]
[1777246374863,38.95,78394.74,0.0,-0.59108,0.00016,24.44886]
[1777246375280,38.95,78394.88,0.0,-0.59105,0.00016,24.44922]
[1777246377048,38.95,78387.47,0.0,-0.59223,0.00016,24.42979]
[1777246381077,38.96,78393.48,0.0,-0.59127,0.00016,24.4456]
[1777246384097,38.96,78387.51,0.0,-0.59222,0.00016,24.42995]
[1777246384524,38.96,78387.51,0.0,-0.59222,0.00016,24.42995]
[1777246384526,38.96,78387.51,0.0,-0.59222,0.00016,24.42995]
[1777246384544,38.96,78387.51,0.0,-0.59222,0.00016,24.42995]
[1777246384704,38.96,78387.51,0.0,-0.59222,0.00016,24.42995]
[1777246384726,38.96,78387.51,0.0,-0.59222,0.00016,24.42995]
[1777246385107,38.96,78382.97,0.0,-0.59294,0.00016,24.41795]
[1777246385211,38.96,78382.97,0.0,-0.59294,0.00016,24.41795]
[1777246385229,38.96,78382.97,0.0,-0.59294,0.00016,24.41795]
[1777246385318,38.96,78382.97,0.0,-0.59294,0.00016,24.41795]
[1777246385348,38.96,78382.97,0.0,-0.59294,0.00016,24.41795]
[1777246385981,38.96,78382.97,0.0,-0.59294,0.00016,24.41795]
[1777246386007,38.96,78382.97,0.0,-0.59294,0.00016,24.41795]
[1777246386118,38.96,78377.37,0.0,-0.59382,0.00016,24.40306]
[1777246386927,38.96,78377.37,0.0,-0.59382,0.00016,24.40306]
[1777246387119,38.96,78370.92,0.0,-0.59484,0.00016,24.38576]
[1777246387388,38.96,78370.92,0.0,-0.59484,0.00016,24.38576]
[1777246387475,38.96,78359.29,0.0,-0.59668,0.00016,24.35411]
[1777246388129,38.96,78359.29,0.0,-0.59667,0.00016,24.35416]
[1777246389134,38.96,78363.82,0.0,-0.59596,0.00016,24.36659]
[1777246391455,38.96,78366.98,0.0,-0.59545,0.00016,24.37522]
[1777246392203,38.96,78359.06,0.0,-0.5967,0.00016,24.35368]
[1777246393495,38.96,78359.06,0.0,-0.5967,0.00016,24.35368]
[1777246393585,38.96,78353.3,0.0,-0.59761,0.00016,24.33787]
[1777246395183,38.96,78349.11,0.0,-0.59827,0.00016,24.32628]
[1777246396900,38.96,78349.11,0.0,-0.59827,0.00016,24.32628]
[1777246396912,38.96,78343.09,0.0,-0.59922,0.00016,24.30946]
[1777246399249,38.96,78339.99,0.0,-0.59971,0.00016,24.30074]
[1777246399260,38.96,78348.37,0.0,-0.59838,0.00016,24.3242]
[1777246400859,38.96,78348.37,0.0,-0.59838,0.00016,24.3242]
[1777246400873,38.97,78363.0,0.0,-0.59607,0.00016,24.36459]
[1777246401295,38.97,78363.0,0.0,-0.59607,0.00016,24.36459]
[1777246401653,38.97,78363.0,0.0,-0.59607,0.00016,24.36459]
[1777246401703,38.97,78389.75,0.0,-0.59183,0.00016,24.43627]
[1777246402455,38.97,78389.75,0.0,-0.59183,0.00016,24.43627]
[1777246402484,38.97,78398.27,0.0,-0.59048,0.00016,24.45855]
[1777246403233,38.97,78398.27,0.0,-0.59048,0.00016,24.45855]
[1777246404240,38.97,78389.37,0.0,-0.59189,0.00016,24.43531]
[1777246405797,38.97,78389.37,0.0,-0.59189,0.00016,24.43531]
[1777246405842,38.97,78389.37,0.0,-0.59189,0.00016,24.43531]
[1777246405878,38.97,78381.0,0.0,-0.59322,0.00016,24.41319]
[1777246407331,38.97,78381.0,0.0,-0.59321,0.00016,24.4132]
[1777246407748,38.97,78381.0,0.0,-0.59321,0.00016,24.4132]
[1777246407758,38.97,78371.06,0.0,-0.59479,0.00016,24.3866]
[1777246409279,38.97,78363.17,0.0,-0.59603,0.00016,24.36526]
[1777246410281,38.97,78358.48,0.0,-0.59677,0.00016,24.35247]
[1777246411227,38.97,78358.48,0.0,-0.59677,0.00016,24.35247]
[1777246411233,38.97,78358.48,0.0,-0.59677,0.00016,24.35247]
[1777246411319,38.97,78373.01,0.0,-0.59448,0.00016,24.38815]
[1777246412345,38.97,78385.78,0.0,-0.59246,0.00016,24.42223]
[1777246413517,38.97,78385.78,0.0,-0.59246,0.00016,24.42223]
[1777246413846,38.97,78385.78,0.0,-0.59246,0.00016,24.42223]
[1777246413947,38.97,78390.48,0.0,-0.59172,0.00016,24.43462]
[1777246414507,38.97,78390.48,0.0,-0.59172,0.00016,24.43462]
[1777246414608,38.97,78386.16,0.0,-0.5924,0.00016,24.42326]
[1777246415264,38.97,78386.16,0.0,-0.5924,0.00016,24.42326]
[1777246415349,38.97,78386.16,0.0,-0.5924,0.00016,24.42326]
[1777246415366,38.97,78381.3,0.0,-0.59317,0.00016,24.41039]
[1777246416993,38.97,78381.3,0.0,-0.59317,0.00016,24.41039]
[1777246417094,38.97,78388.62,0.0,-0.59201,0.00016,24.42976]
[1777246417649,38.97,78388.62,0.0,-0.59201,0.00016,24.42976]
[1777246419346,38.97,78395.74,0.0,-0.59088,0.00016,24.4484]
[1777246420352,38.97,78404.3,0.0,-0.58952,0.00016,24.47053]
[1777246421913,38.97,78404.3,0.0,-0.58952,0.00016,24.47053]
[1777246421940,38.97,78404.3,0.0,-0.58952,0.00016,24.47053]
[1777246422016,38.97,78404.3,0.0,-0.58952,0.00016,24.47053]
[1777246422121,38.97,78420.65,0.0,-0.58693,0.00016,24.51203]
[1777246422423,38.97,78429.3,0.0,-0.58556,0.00016,24.53355]
[1777246424380,38.98,78435.54,0.0,-0.58456,0.00016,24.549]
[1777246425387,38.98,78440.36,0.0,-0.58379,0.00016,24.56079]
[1777246426518,38.98,78440.36,0.0,-0.58379,0.00016,24.56079]
[1777246426577,38.98,78431.8,0.0,-0.58515,0.00016,24.53987]
[1777246427795,38.98,78431.8,0.0,-0.58515,0.00016,24.53987]
[1777246427836,38.98,78431.8,0.0,-0.58515,0.00016,24.53987]
[1777246427869,38.98,78416.09,0.0,-0.58764,0.00016,24.50069]
[1777246429415,38.98,78407.18,0.0,-0.58906,0.00016,24.47796]
[1777246430422,38.98,78400.71,0.0,-0.59009,0.00016,24.46131]
[1777246432493,38.97,78403.6,0.0,-0.58963,0.00016,24.46874]
[1777246434449,38.97,78408.72,0.0,-0.58882,0.00016,24.48185]
[1777246435457,38.97,78412.88,0.0,-0.58816,0.00016,24.49242]
[1777246437471,38.97,78414.21,0.0,-0.58796,0.00016,24.49575]
[1777246440493,38.97,78409.36,0.0,-0.58873,0.00016,24.48334]
[1777246444520,38.97,78405.29,0.0,-0.58938,0.00016,24.47286]
[1777246447549,38.97,78405.63,0.0,-0.58933,0.00016,24.4737]
[1777246447579,38.97,78405.63,0.0,-0.58933,0.00016,24.4737]
[1777246447649,38.97,78405.96,0.0,-0.58928,0.00016,24.47454]
[1777246449267,38.97,78405.96,0.0,-0.58928,0.00016,24.47453]
[1777246449282,38.97,78405.96,0.0,-0.58928,0.00016,24.47453]
[1777246449559,38.97,78404.47,0.0,-0.58952,0.00016,24.47069]
[1777246451572,38.97,78389.67,0.0,-0.59186,0.00016,24.43222]
[1777246452634,38.97,78397.46,0.0,-0.59063,0.00016,24.45258]
[1777246454594,38.97,78395.35,0.0,-0.59096,0.00016,24.4471]
[1777246459629,38.97,78393.74,0.0,-0.59121,0.00016,24.44292]
[1777246462703,38.97,78400.67,0.0,-0.59011,0.00016,24.46095]
[1777246464664,38.97,78395.12,0.0,-0.59099,0.00016,24.44654]
[1777246466677,38.97,78391.45,0.0,-0.59157,0.00016,24.43697]
[1777246471715,38.97,78388.44,0.0,-0.59206,0.00016,24.4253]
[1777246476747,38.97,78388.84,0.0,-0.59199,0.00016,24.42643]
[1777246481785,38.97,78388.3,0.0,-0.59207,0.00016,24.42509]
[1777246486818,38.98,78381.04,0.0,-0.59322,0.00016,24.40598]
[1777246488832,38.98,78388.08,0.0,-0.5921,0.00016,24.42467]
[1777246489839,38.98,78386.49,0.0,-0.59235,0.00016,24.4205]
[1777246490848,38.98,78380.94,0.0,-0.59323,0.00016,24.40582]
[1777246491751,38.98,78380.94,0.0,-0.59323,0.00016,24.40582]
[1777246491855,38.98,78370.94,0.0,-0.59481,0.00016,24.37907]
[1777246492914,38.98,78366.0,0.0,-0.59558,0.00016,24.36574]
[1777246495152,38.98,78366.0,0.0,-0.59558,0.00016,24.36579]
[1777246499118,38.99,78370.18,0.0,-0.59491,0.00016,24.3773]
[1777246499126,38.99,78370.18,0.0,-0.59491,0.00016,24.3773]
[1777246499220,38.99,78368.92,0.0,-0.5951,0.00016,24.37398]
[1777246501927,38.99,78361.91,0.0,-0.5962,0.00016,24.35503]
[1777246504947,38.99,78356.72,0.0,-0.59701,0.00016,24.34091]
[1777246509983,39.0,78361.05,0.0,-0.59633,0.00016,24.35284]
[1777246511996,39.0,78357.06,0.0,-0.59695,0.00016,24.342]
[1777246513056,39.0,78352.98,0.0,-0.5976,0.00016,24.33074]
[1777246516024,39.0,78344.84,0.0,-0.59887,0.00016,24.30826]
[1777246518039,39.0,78340.32,0.0,-0.59959,0.00016,24.29554]
[1777246519849,39.0,78341.25,0.0,-0.59944,0.00016,24.2981]
[1777246520056,39.0,78340.21,0.0,-0.59961,0.00016,24.29513]
[1777246520993,39.0,78340.21,0.0,-0.59961,0.00016,24.29513]
[1777246521063,39.0,78341.05,0.0,-0.59948,0.00016,24.29744]
[1777246522734,38.99,78339.94,0.0,-0.59966,0.00016,24.29427]
[1777246523127,38.99,78336.53,0.0,-0.6002,0.00016,24.28461]
[1777246525092,38.99,78328.44,0.0,-0.60148,0.00016,24.26151]
[1777246526360,38.99,78327.62,0.0,-0.60162,0.00016,24.25911]
[1777246527105,38.99,78327.43,0.0,-0.60165,0.00016,24.25851]
[1777246530630,38.98,78328.11,0.0,-0.60155,0.00016,24.26029]
[1777246531133,38.98,78328.25,0.0,-0.60155,0.00016,24.25678]
[1777246532141,38.98,78315.98,0.0,-0.60349,0.00016,24.22138]
[1777246533204,38.98,78307.78,0.0,-0.60478,0.00016,24.1974]
[1777246535167,38.98,78305.35,0.0,-0.60517,0.00016,24.19017]
[1777246539189,38.98,78310.53,0.0,-0.60436,0.00016,24.20525]
[1777246542393,38.97,78312.46,0.0,-0.60406,0.00016,24.21078]
[1777246543272,38.97,78312.06,0.0,-0.60413,0.00016,24.20958]
[1777246547020,38.97,78312.6,0.0,-0.60405,0.00016,24.21105]
[1777246547256,38.97,78312.94,0.0,-0.604,0.00016,24.212]
[1777246547400,38.97,78312.94,0.0,-0.604,0.00016,24.212]
[1777246548255,38.97,78320.94,0.0,-0.60274,0.00016,24.23517]
[1777246549258,38.97,78340.32,0.0,-0.59969,0.00016,24.2904]
[1777246550266,38.97,78345.32,0.0,-0.5989,0.00016,24.3044]
[1777246555301,38.97,78342.2,0.0,-0.5994,0.00016,24.29557]
[1777246558322,38.96,78334.72,0.0,-0.60058,0.00016,24.27434]
[1777246563415,38.96,78332.5,0.0,-0.60095,0.00016,24.26774]
[1777246568807,38.95,78331.6,0.0,-0.60111,0.00016,24.26497]
[1777246568909,38.95,78330.92,0.0,-0.60122,0.00016,24.26298]
[1777246573484,38.95,78325.48,0.0,-0.60209,0.00016,24.24716]
[1777246577160,38.94,78325.2,0.0,-0.60214,0.00016,24.24624]
[1777246577261,38.94,78324.54,0.0,-0.60225,0.00016,24.24422]
[1777246582493,38.94,78323.79,0.0,-0.60239,0.00016,24.24179]
[1777246587525,38.93,78325.28,0.0,-0.60217,0.00016,24.24581]
[1777246592561,38.92,78320.8,0.0,-0.60291,0.00016,24.22877]
[1777246593624,38.92,78325.26,0.0,-0.60221,0.00016,24.24159]
[1777246599609,38.92,78321.44,0.0,-0.60283,0.00016,24.23023]
[1777246601623,38.91,78317.41,0.0,-0.60347,0.00016,24.21845]
[1777246603694,38.91,78312.55,0.0,-0.60424,0.00016,24.20417]
[1777246609678,38.91,78312.02,0.0,-0.60434,0.00016,24.20236]
[1777246614715,38.9,78315.48,0.0,-0.60381,0.00016,24.21224]
[1777246618742,38.9,78325.09,0.0,-0.60231,0.00016,24.2399]
[1777246619749,38.9,78329.72,0.0,-0.60158,0.00016,24.25314]
[1777246624784,38.89,78331.81,0.0,-0.60127,0.00016,24.25878]
[1777246628813,38.89,78324.67,0.0,-0.60241,0.00016,24.2381]
[1777246629825,38.88,78322.34,0.0,-0.60278,0.00016,24.23131]
[1777246634856,38.88,78320.68,0.0,-0.60306,0.00016,24.22626]
[1777246639891,38.87,78319.52,0.0,-0.60326,0.00016,24.22268]
[1777246644926,38.87,78317.61,0.0,-0.60357,0.00016,24.2169]
[1777246649960,38.87,78316.63,0.0,-0.60374,0.00016,24.21383]
[1777246652981,38.86,78321.59,0.0,-0.60298,0.00016,24.22427]
[1777246658016,38.86,78320.03,0.0,-0.60324,0.00016,24.21951]
[1777246663052,38.85,78318.31,0.0,-0.60353,0.00016,24.21429]
[1777246668087,38.85,78314.9,0.0,-0.60407,0.00016,24.20415]
[1777246673122,38.85,78313.91,0.0,-0.60424,0.00016,24.20107]
[1777246678157,38.84,78321.35,0.0,-0.60308,0.00016,24.2226]
[1777246679163,38.84,78333.24,0.0,-0.6012,0.00016,24.25681]
[1777246680173,38.84,78334.04,0.0,-0.60108,0.00016,24.25903]
[1777246680751,38.84,78334.04,0.0,-0.60108,0.00016,24.25903]
[1777246680853,38.84,78334.04,0.0,-0.60108,0.00016,24.25903]
[1777246681188,38.84,78334.55,0.0,-0.601,0.00016,24.26042]
[1777246682184,38.84,78341.5,0.0,-0.5999,0.00016,24.28014]
[1777246683192,38.84,78354.33,0.0,-0.59787,0.00016,24.31617]
[1777246684217,38.84,78354.33,0.0,-0.59787,0.00016,24.31617]
[1777246684255,38.84,78349.75,0.0,-0.59859,0.00016,24.30346]
[1777246689979,38.85,78352.53,0.0,-0.59813,0.00016,24.31151]
[1777246690009,38.85,78352.53,0.0,-0.59813,0.00016,24.31151]
[1777246690164,38.85,78352.53,0.0,-0.59813,0.00016,24.31151]
[1777246690241,38.85,78353.61,0.0,-0.59796,0.00016,24.31457]
[1777246692255,38.85,78358.89,0.0,-0.59711,0.00016,24.3293]
[1777246693040,38.85,78358.89,0.0,-0.59711,0.00016,24.3293]
[1777246693262,38.85,78360.12,0.0,-0.59691,0.00016,24.33274]
[1777246694604,38.85,78356.36,0.0,-0.59751,0.00016,24.3224]
[1777246694610,38.85,78356.36,0.0,-0.59751,0.00016,24.3224]
[1777246695276,38.85,78356.36,0.0,-0.59751,0.00016,24.3224]
[1777246696451,38.85,78356.36,0.0,-0.59751,0.00016,24.3224]
[1777246696471,38.85,78356.36,0.0,-0.59751,0.00016,24.3224]
[1777246696284,38.85,78364.39,0.0,-0.59623,0.00016,24.34451]
[1777246697212,38.85,78364.39,0.0,-0.59623,0.00016,24.34451]
[1777246697313,38.85,78441.25,0.0,-0.58401,0.00016,24.54372]
[1777246697668,38.85,78441.25,0.0,-0.58401,0.00016,24.54372]
[1777246697773,38.85,78441.25,0.0,-0.58401,0.00016,24.54372]
[1777246698109,38.85,78441.25,0.0,-0.58401,0.00016,24.54372]
[1777246698299,38.85,78441.25,0.0,-0.58401,0.00016,24.54371]
[1777246698694,38.85,78441.25,0.0,-0.58401,0.00016,24.54371]
[1777246699305,38.86,78447.58,0.0,-0.58299,0.00016,24.55915]
[1777246700521,38.86,78447.49,0.0,-0.583,0.00016,24.55907]
[1777246701258,38.86,78447.49,0.0,-0.583,0.00016,24.55907]
[1777246701271,38.86,78447.49,0.0,-0.583,0.00016,24.55907]
[1777246701319,38.88,78440.43,0.0,-0.58408,0.00016,24.5424]
[1777246702326,38.88,78432.26,0.0,-0.58539,0.00016,24.52231]
[1777246703333,38.87,78427.84,0.0,-0.58609,0.00016,24.51129]
[1777246704385,38.87,78427.84,0.0,-0.58609,0.00016,24.51129]
[1777246704395,38.87,78427.84,0.0,-0.58609,0.00016,24.51129]
[1777246704396,38.87,78423.01,0.0,-0.58687,0.00016,24.49914]
[1777246709465,38.87,78420.66,0.0,-0.58725,0.00016,24.4931]
[1777246709376,38.87,78411.4,0.0,-0.58873,0.00016,24.46956]
[1777246709488,38.87,78411.4,0.0,-0.58873,0.00016,24.46956]
[1777246710382,38.87,78411.4,0.0,-0.58873,0.00016,24.46954]
[1777246710519,38.87,78411.4,0.0,-0.58873,0.00016,24.46954]
[1777246710548,38.87,78411.4,0.0,-0.58873,0.00016,24.46954]
[1777246711389,38.87,78409.16,0.0,-0.5891,0.00016,24.45996]
[1777246712057,38.87,78409.16,0.0,-0.5891,0.00016,24.45996]
[1777246712061,38.87,78409.16,0.0,-0.5891,0.00016,24.45996]
[1777246712099,38.87,78409.16,0.0,-0.5891,0.00016,24.45996]
[1777246712397,38.87,78408.6,0.0,-0.58919,0.00016,24.4585]
[1777246716425,38.87,78415.78,0.0,-0.58805,0.00016,24.47679]
[1777246717431,38.86,78419.19,0.0,-0.58751,0.00016,24.48538]
[1777246720452,38.86,78414.6,0.0,-0.58825,0.00016,24.47365]
[1777246725486,38.86,78411.02,0.0,-0.58883,0.00016,24.46438]
[1777246730523,38.85,78407.05,0.0,-0.58947,0.00016,24.45406]
[1777246735556,38.85,78405.39,0.0,-0.58974,0.00016,24.44968]
[1777246740599,38.85,78407.26,0.0,-0.58945,0.00016,24.45442]
[1777246745632,38.85,78409.58,0.0,-0.58909,0.00016,24.46031]
[1777246750668,38.85,78408.43,0.0,-0.58927,0.00016,24.45729]
[1777246753279,38.85,78408.8,0.0,-0.58922,0.00016,24.45824]
[1777246753380,38.84,78418.27,0.0,-0.58771,0.00016,24.48239]
[1777246753649,38.84,78418.27,0.0,-0.58771,0.00016,24.48239]
[1777246753722,38.84,78418.27,0.0,-0.58771,0.00016,24.48239]
[1777246753760,38.84,78430.93,0.0,-0.58569,0.00016,24.51414]
[1777246754757,38.84,78450.88,0.0,-0.58251,0.00016,24.56291]
[1777246755708,38.85,78450.88,0.0,-0.5825,0.00016,24.56298]
[1777246756714,38.85,78455.66,0.0,-0.58174,0.00016,24.57448]
[1777246759737,38.85,78448.08,0.0,-0.58294,0.00016,24.55639]
[1777246764381,38.86,78451.64,0.0,-0.58236,0.00016,24.5651]
[1777246764413,38.86,78451.64,0.0,-0.58236,0.00016,24.5651]
[1777246764488,38.86,78467.38,0.0,-0.57984,0.00016,24.6025]
[1777246767794,38.86,78476.88,0.0,-0.57831,0.00016,24.62463]
[1777246768801,38.86,78484.39,0.0,-0.57711,0.00016,24.64183]
[1777246770814,38.86,78477.34,0.0,-0.57824,0.00016,24.62572]
[1777246772113,38.86,78477.34,0.0,-0.57824,0.00016,24.62572]
[1777246772160,38.86,78477.34,0.0,-0.57824,0.00016,24.62572]
[1777246772264,38.86,78468.98,0.0,-0.57959,0.00016,24.60255]
[1777246773835,38.86,78450.19,0.0,-0.58259,0.00016,24.55805]
[1777246774897,38.86,78449.05,0.0,-0.58276,0.00016,24.55535]
[1777246777865,38.87,78443.66,0.0,-0.58362,0.00016,24.54238]
[1777246780885,38.87,78448.54,0.0,-0.58284,0.00016,24.55421]
[1777246785920,38.87,78449.32,0.0,-0.58271,0.00016,24.55611]
[1777246786811,38.87,78449.32,0.0,-0.58271,0.00016,24.55611]
[1777246786857,38.87,78449.32,0.0,-0.58271,0.00016,24.55611]
[1777246786927,38.87,78451.16,0.0,-0.58242,0.00016,24.56055]
[1777246788941,38.87,78439.61,0.0,-0.58426,0.00016,24.53254]
[1777246789948,38.87,78442.34,0.0,-0.58382,0.00016,24.53923]
[1777246792971,38.87,78438.11,0.0,-0.58449,0.00016,24.52893]
[1777246798007,38.87,78437.14,0.0,-0.58464,0.00016,24.52664]
[1777246801030,38.88,78451.92,0.0,-0.58228,0.00016,24.56262]
[1777246802038,38.88,78451.07,0.0,-0.58241,0.00016,24.56062]
[1777246803870,38.88,78449.37,0.0,-0.58268,0.00016,24.55656]
[1777246806266,38.88,78446.39,0.0,-0.58315,0.00016,24.54944]
[1777246806368,38.88,78452.95,0.0,-0.5821,0.00016,24.56524]
[1777246806678,38.88,78452.95,0.0,-0.5821,0.00016,24.56524]
[1777246806732,38.88,78452.95,0.0,-0.5821,0.00016,24.56524]
[1777246806813,38.88,78452.95,0.0,-0.5821,0.00016,24.56524]
[1777246806849,38.88,78452.95,0.0,-0.5821,0.00016,24.56524]
[1777246806900,38.88,78452.95,0.0,-0.5821,0.00016,24.56524]
[1777246806936,38.88,78452.95,0.0,-0.5821,0.00016,24.56524]
[1777246807072,38.88,78452.95,0.0,-0.5821,0.00016,24.56528]
[1777246808079,38.88,78462.62,0.0,-0.58055,0.00016,24.58829]
[1777246809085,38.88,78465.62,0.0,-0.58007,0.00016,24.59537]
[1777246814121,38.89,78467.83,0.0,-0.57971,0.00016,24.60067]
[1777246819156,38.89,78464.45,0.0,-0.58024,0.00016,24.59288]
[1777246821589,38.89,78461.2,0.0,-0.58075,0.00016,24.58525]
[1777246821616,38.9,78462.35,0.0,-0.58057,0.00016,24.58799]
[1777246822179,38.9,78464.82,0.0,-0.58017,0.00016,24.59382]
[1777246823185,38.9,78474.81,0.0,-0.57857,0.00016,24.6171]
[1777246824191,38.9,78471.08,0.0,-0.57917,0.00016,24.60848]
[1777246827212,38.9,78476.23,0.0,-0.57834,0.00016,24.62043]
[1777246828125,38.9,78476.23,0.0,-0.57834,0.00016,24.62043]
[1777246828226,38.9,78483.6,0.0,-0.57716,0.00016,24.6373]
[1777246829282,38.9,78483.6,0.0,-0.57716,0.00016,24.6373]
[1777246829315,38.9,78491.26,0.0,-0.57594,0.00016,24.6546]
[1777246835336,38.9,78489.56,0.0,-0.57622,0.00016,24.64698]
[1777246839551,38.9,78487.8,0.0,-0.5765,0.00016,24.64302]
[1777246839581,38.9,78487.8,0.0,-0.5765,0.00016,24.64302]
[1777246839623,38.9,78490.0,0.0,-0.57615,0.00016,24.64799]
[1777246841313,38.9,78483.16,0.0,-0.57724,0.00016,24.63253]
[1777246841641,38.9,78483.16,0.0,-0.57724,0.00016,24.63253]
[1777246841658,38.9,78483.16,0.0,-0.57724,0.00016,24.63253]
[1777246842325,38.9,78480.78,0.0,-0.57762,0.00016,24.62712]
[1777246844336,38.9,78488.56,0.0,-0.57638,0.00016,24.64479]
[1777246845200,38.9,78488.56,0.0,-0.57638,0.00016,24.64479]
[1777246845241,38.9,78488.56,0.0,-0.57638,0.00016,24.64479]
[1777246845406,38.9,78480.89,0.0,-0.5776,0.00016,24.6274]
[1777246847365,38.9,78465.72,0.0,-0.58002,0.00016,24.59234]
[1777246848372,38.9,78458.1,0.0,-0.58124,0.00016,24.5744]
[1777246851935,38.91,78456.82,0.0,-0.58143,0.00016,24.57147]
[1777246852087,38.91,78456.82,0.0,-0.58143,0.00016,24.57147]
[1777246852401,38.91,78456.15,0.0,-0.58154,0.00016,24.56992]
[1777246853408,38.91,78470.26,0.0,-0.57928,0.00016,24.60313]
[1777246854217,38.91,78470.26,0.0,-0.57928,0.00016,24.60313]
[1777246854231,38.91,78470.26,0.0,-0.57928,0.00016,24.60313]
[1777246854415,38.91,78480.07,0.0,-0.57771,0.00016,24.62576]
[1777246855476,38.91,78479.87,0.0,-0.57775,0.00016,24.62532]
[1777246861466,38.91,78477.05,0.0,-0.57819,0.00016,24.61894]
[1777246863923,38.92,78474.36,0.0,-0.57862,0.00016,24.61278]
[1777246863939,38.92,78474.36,0.0,-0.57862,0.00016,24.61278]
[1777246864109,38.92,78474.36,0.0,-0.57862,0.00016,24.61278]
[1777246864119,38.92,78474.36,0.0,-0.57862,0.00016,24.61278]
[1777246866450,38.92,78473.11,0.0,-0.57881,0.00016,24.60994]
[1777246866479,38.92,78473.11,0.0,-0.57881,0.00016,24.60994]
[1777246866534,38.92,78472.39,0.0,-0.57893,0.00016,24.60829]
[1777246869407,38.92,78470.99,0.0,-0.57915,0.00016,24.60509]
[1777246869474,38.92,78470.99,0.0,-0.57915,0.00016,24.60509]
[1777246869527,38.92,78469.47,0.0,-0.57939,0.00016,24.60159]
[1777246870743,38.92,78468.1,0.0,-0.5796,0.00016,24.59842]
[1777246871535,38.92,78463.67,0.0,-0.58031,0.00016,24.58808]
[1777246873550,38.92,78459.32,0.0,-0.58099,0.00016,24.57793]
[1777246878584,38.93,78456.44,0.0,-0.58144,0.00016,24.57127]
[1777246883620,38.94,78453.93,0.0,-0.58183,0.00016,24.56547]
[1777246888654,38.94,78451.95,0.0,-0.58213,0.00016,24.5609]
[1777246893688,38.95,78450.91,0.0,-0.5823,0.00016,24.55475]
[1777246898724,38.95,78449.09,0.0,-0.58258,0.00016,24.55053]
[1777246903759,38.96,78447.93,0.0,-0.58275,0.00016,24.5479]
[1777246908795,38.96,78446.97,0.0,-0.58289,0.00016,24.54573]
[1777246912542,38.96,78447.33,0.0,-0.58283,0.00016,24.54666]
[1777246912708,38.96,78447.33,0.0,-0.58283,0.00016,24.54666]
[1777246912626,38.96,78449.13,0.0,-0.58254,0.00016,24.55102]
[1777246912725,38.96,78449.13,0.0,-0.58254,0.00016,24.55102]
[1777246913177,38.96,78449.13,0.0,-0.58254,0.00016,24.55102]
[1777246913639,38.96,78449.13,0.0,-0.58254,0.00016,24.55102]
[1777246913180,38.96,78457.27,0.0,-0.58124,0.00016,24.57046]
[1777246913791,38.96,78457.27,0.0,-0.58124,0.00016,24.57046]
[1777246914082,38.96,78457.27,0.0,-0.58124,0.00016,24.57046]
[1777246914627,38.96,78457.27,0.0,-0.58124,0.00016,24.57046]
[1777246914710,38.96,78483.33,0.0,-0.57708,0.00016,24.63089]
[1777246914808,38.96,78483.33,0.0,-0.57708,0.00016,24.63089]
[1777246914873,38.96,78483.33,0.0,-0.57708,0.00016,24.63089]
[1777246914965,38.96,78483.33,0.0,-0.57708,0.00016,24.63089]
[1777246915205,38.96,78483.33,0.0,-0.57708,0.00016,24.63089]
[1777246915311,38.96,78483.33,0.0,-0.57708,0.00016,24.63089]
[1777246915795,38.97,78514.45,0.0,-0.57211,0.00016,24.69956]
[1777246916508,38.97,78514.45,0.0,-0.57211,0.00016,24.69956]
[1777246916576,38.97,78568.3,0.0,-0.56348,0.00016,24.80934]
[1777246916862,38.97,78568.3,0.0,-0.56348,0.00016,24.80934]
[1777246916921,38.97,78585.99,0.0,-0.56064,0.00016,24.84288]
[1777246918195,38.97,78585.99,0.0,-0.56064,0.00016,24.84288]
[1777246918255,38.97,78585.99,0.0,-0.56064,0.00016,24.84288]
[1777246918583,38.97,78585.99,0.0,-0.56064,0.00016,24.84288]
[1777246918710,38.97,78585.99,0.0,-0.56064,0.00016,24.84288]
[1777246918629,38.98,78589.71,0.0,-0.56002,0.00016,24.84993]
[1777246919175,38.98,78589.71,0.0,-0.56002,0.00016,24.84993]
[1777246919180,38.98,78589.71,0.0,-0.56002,0.00016,24.84993]
[1777246919185,38.98,78589.71,0.0,-0.56002,0.00016,24.84993]
[1777246919195,38.98,78589.71,0.0,-0.56002,0.00016,24.84993]
[1777246919318,38.98,78589.71,0.0,-0.56002,0.00016,24.84993]
[1777246919338,38.98,78589.71,0.0,-0.56002,0.00016,24.84993]
[1777246919345,38.98,78589.71,0.0,-0.56002,0.00016,24.84993]
[1777246919422,38.98,78589.71,0.0,-0.56002,0.00016,24.84993]
[1777246919427,38.98,78589.71,0.0,-0.56002,0.00016,24.84993]
[1777246919439,38.98,78589.71,0.0,-0.56002,0.00016,24.84993]
[1777246919446,38.98,78589.71,0.0,-0.56002,0.00016,24.84993]
[1777246919454,38.98,78589.71,0.0,-0.56002,0.00016,24.84993]
[1777246919463,38.98,78589.71,0.0,-0.56002,0.00016,24.84993]
[1777246919541,38.97,78598.77,0.0,-0.55858,0.00016,24.86634]
[1777246919850,38.97,78598.77,0.0,-0.55858,0.00016,24.86634]
[1777246919870,38.97,78598.77,0.0,-0.55858,0.00016,24.86634]
[1777246919877,38.97,78598.77,0.0,-0.55858,0.00016,24.86634]
[1777246919895,38.97,78598.77,0.0,-0.55858,0.00016,24.86634]
[1777246919906,38.97,78598.77,0.0,-0.55858,0.00016,24.86634]
[1777246919925,38.97,78598.77,0.0,-0.55858,0.00016,24.86634]
[1777246919936,38.97,78598.77,0.0,-0.55858,0.00016,24.86634]
[1777246919965,38.97,78598.77,0.0,-0.55858,0.00016,24.86634]
[1777246920401,38.97,78598.77,0.0,-0.55858,0.00016,24.86634]
[1777246920417,38.97,78598.77,0.0,-0.55858,0.00016,24.86634]
[1777246920471,38.97,78601.25,0.0,-0.55817,0.00016,24.8709]
[1777246921893,38.97,78592.04,0.0,-0.55966,0.00016,24.85405]
[1777246922900,38.97,78578.37,0.0,-0.56186,0.00016,24.82858]
[1777246923906,38.95,78575.5,0.0,-0.56234,0.00016,24.82291]
[1777246925976,38.97,78594.1,0.0,-0.55932,0.00016,24.85795]
[1777246926928,38.97,78594.1,0.0,-0.55932,0.00016,24.85796]
[1777246931962,38.98,78590.82,0.0,-0.55984,0.00016,24.852]
[1777246934984,38.98,78582.65,0.0,-0.56115,0.00016,24.83688]
[1777246936046,38.98,78574.29,0.0,-0.56249,0.00016,24.82112]
[1777246940036,38.98,78581.47,0.0,-0.56133,0.00016,24.83474]
[1777246945056,38.99,78580.72,0.0,-0.56144,0.00016,24.8334]
[1777246946116,38.99,78575.49,0.0,-0.56228,0.00016,24.82352]
[1777246952104,38.99,78572.58,0.0,-0.56275,0.00016,24.81429]
[1777246954718,38.99,78571.03,0.0,-0.563,0.00016,24.81135]
[1777246954721,38.99,78571.03,0.0,-0.563,0.00016,24.81135]
[1777246954743,38.99,78571.03,0.0,-0.563,0.00016,24.81135]
[1777246955127,39.0,78570.93,0.0,-0.56301,0.00016,24.81118]
[1777246956186,39.0,78561.58,0.0,-0.56451,0.00016,24.79308]
[1777246962598,39.0,78562.94,0.0,-0.56428,0.00016,24.7958]
[1777246962605,39.0,78562.94,0.0,-0.56428,0.00016,24.7958]
[1777246962661,39.0,78562.94,0.0,-0.56428,0.00016,24.7958]
[1777246962732,39.0,78575.0,0.0,-0.56235,0.00016,24.81903]
[1777246964192,39.0,78582.44,0.0,-0.56115,0.00016,24.83308]
[1777246965196,39.0,78589.73,0.0,-0.55998,0.00016,24.84662]
[1777246968218,39.0,78583.52,0.0,-0.56098,0.00016,24.8351]
[1777246971643,39.0,78584.52,0.0,-0.56082,0.00016,24.83698]
[1777246971682,39.0,78584.52,0.0,-0.56082,0.00016,24.83698]
[1777246971755,39.0,78579.72,0.0,-0.56159,0.00016,24.82799]
[1777246973260,39.0,78570.53,0.0,-0.56306,0.00016,24.81054]
[1777246975270,39.0,78564.99,0.0,-0.56395,0.00016,24.79987]
[1777246976729,39.0,78564.99,0.0,-0.56395,0.00016,24.79987]
[1777246976765,39.0,78553.83,0.0,-0.56573,0.00016,24.77797]
[1777246978290,39.01,78551.53,0.0,-0.5661,0.00016,24.77344]
[1777246982317,39.01,78558.41,0.0,-0.56499,0.00016,24.78714]
[1777246983565,39.01,78558.41,0.0,-0.56499,0.00016,24.78714]
[1777246983666,39.01,78558.41,0.0,-0.56499,0.00016,24.78714]
[1777246983767,39.01,78552.89,0.0,-0.56587,0.00016,24.77623]
[1777246983953,39.01,78552.89,0.0,-0.56587,0.00016,24.77623]
[1777246989366,39.02,78557.08,0.0,-0.56519,0.00016,24.78464]
[1777246991381,39.02,78550.01,0.0,-0.56632,0.00016,24.77066]
[1777246993395,39.02,78544.86,0.0,-0.56714,0.00016,24.76036]
[1777246994516,39.02,78544.86,0.0,-0.56714,0.00016,24.76036]
[1777246995587,39.02,78543.0,0.0,-0.56743,0.00016,24.75662]
[1777246995679,39.02,78537.15,0.0,-0.56837,0.00016,24.74472]
[1777246996801,39.02,78535.48,0.0,-0.56863,0.00016,24.74132]
[1777246997643,39.02,78535.48,0.0,-0.56863,0.00016,24.74132]
[1777246997656,39.02,78535.48,0.0,-0.56863,0.00016,24.74132]
[1777246997693,39.02,78535.48,0.0,-0.56863,0.00016,24.74132]
[1777246997751,39.02,78535.48,0.0,-0.56863,0.00016,24.74132]
[1777246997745,39.03,78533.83,0.0,-0.56889,0.00016,24.73796]
[1777247001912,39.03,78535.7,0.0,-0.56859,0.00016,24.74187]
[1777247003465,39.03,78544.42,0.0,-0.56719,0.00016,24.7597]
[1777247008502,39.04,78542.23,0.0,-0.56753,0.00016,24.75538]
[1777247013535,39.04,78542.48,0.0,-0.56749,0.00016,24.75224]
[1777247016963,39.05,78545.78,0.0,-0.56695,0.00016,24.75898]
[1777247022598,39.05,78546.17,0.0,-0.56688,0.00016,24.75988]
[1777247027189,39.06,78545.2,0.0,-0.56702,0.00016,24.75801]
[1777247032255,39.06,78547.25,0.0,-0.56669,0.00016,24.76223]
[1777247037703,39.07,78546.34,0.0,-0.56682,0.00016,24.76051]
[1777247039719,39.07,78555.35,0.0,-0.56538,0.00016,24.77848]
[1777247044753,39.07,78554.36,0.0,-0.56553,0.00016,24.77659]
[1777247049789,39.07,78555.55,0.0,-0.56533,0.00016,24.779]
[1777247054823,39.08,78557.42,0.0,-0.56503,0.00016,24.78275]
[1777247059859,39.08,78556.57,0.0,-0.56516,0.00016,24.78113]
[1777247060774,39.08,78556.57,0.0,-0.56516,0.00016,24.78113]
[1777247060809,39.08,78556.57,0.0,-0.56516,0.00016,24.78113]
[1777247060864,39.08,78556.96,0.0,-0.5651,0.00016,24.78191]
[1777247060970,39.08,78556.96,0.0,-0.5651,0.00016,24.78191]
[1777247063887,39.08,78572.38,0.0,-0.56262,0.00016,24.81182]
[1777247065162,39.08,78572.38,0.0,-0.56262,0.00016,24.81182]
[1777247065196,39.08,78572.38,0.0,-0.56262,0.00016,24.81182]
[1777247065243,39.08,78577.71,0.0,-0.56177,0.00016,24.82192]
[1777247066968,39.08,78584.67,0.0,-0.56065,0.00016,24.83494]
[1777247071950,39.08,78596.4,0.0,-0.55878,0.00016,24.85267]
[1777247072964,39.08,78606.33,0.0,-0.55719,0.00016,24.87044]
[1777247073963,39.08,78607.74,0.0,-0.55696,0.00016,24.87293]
[1777247074971,39.08,78602.68,0.0,-0.55778,0.00016,24.86394]
[1777247077123,39.08,78606.9,0.0,-0.5571,0.00016,24.87143]
[1777247077157,39.08,78606.9,0.0,-0.5571,0.00016,24.87143]
[1777247077245,39.08,78606.9,0.0,-0.5571,0.00016,24.87143]
[1777247077331,39.08,78612.1,0.0,-0.55627,0.00016,24.88058]
[1777247078971,39.08,78612.1,0.0,-0.55627,0.00016,24.88058]
[1777247081835,39.09,78614.97,0.0,-0.5558,0.00016,24.8856]
[1777247081858,39.1,78607.37,0.0,-0.557,0.00016,24.87252]
[1777247083026,39.1,78601.85,0.0,-0.55788,0.00016,24.86271]
[1777247088066,39.09,78600.96,0.0,-0.55803,0.00016,24.86106]
[1777247093099,39.1,78602.8,0.0,-0.55773,0.00016,24.86438]
[1777247097197,39.1,78607.69,0.0,-0.55695,0.00016,24.87307]
[1777247100655,39.1,78605.48,0.0,-0.5573,0.00016,24.86915]
[1777247102414,39.1,78603.92,0.0,-0.55756,0.00016,24.86635]
[1777247102544,39.1,78603.92,0.0,-0.55756,0.00016,24.86635]
[1777247102615,39.1,78612.43,0.0,-0.55619,0.00016,24.88134]
[1777247104177,39.11,78628.96,0.0,-0.55352,0.00016,24.90979]
[1777247106191,39.12,78635.74,0.0,-0.55242,0.00016,24.92121]
[1777247110221,39.13,78617.89,0.0,-0.55525,0.00016,24.89137]
[1777247111226,39.13,78612.52,0.0,-0.55611,0.00016,24.88206]
[1777247113240,39.13,78623.13,0.0,-0.55441,0.00016,24.90034]
[1777247114246,39.14,78627.1,0.0,-0.55377,0.00016,24.90708]
[1777247115523,39.14,78627.1,0.0,-0.55377,0.00016,24.90708]
[1777247115551,39.14,78627.1,0.0,-0.55377,0.00016,24.90708]
[1777247115671,39.14,78627.1,0.0,-0.55377,0.00016,24.90708]
[1777247115706,39.14,78631.61,0.0,-0.55305,0.00016,24.91463]
[1777247118003,39.14,78632.71,0.0,-0.55287,0.00016,24.91649]
[1777247119014,39.14,78632.71,0.0,-0.55286,0.00016,24.9165]
[1777247119309,39.14,78632.71,0.0,-0.55286,0.00016,24.9165]
[1777247119406,39.14,78632.71,0.0,-0.55286,0.00016,24.9165]
[1777247120018,39.14,78632.59,0.0,-0.55288,0.00016,24.91632]
[1777247121023,39.14,78632.59,0.0,-0.55288,0.00016,24.91633]
[1777247126331,39.15,78636.38,0.0,-0.55226,0.00016,24.92268]
[1777247129352,39.15,78628.53,0.0,-0.55351,0.00016,24.90971]
[1777247132373,39.15,78622.94,0.0,-0.55441,0.00016,24.89655]
[1777247137485,39.16,78627.97,0.0,-0.55359,0.00016,24.90516]
[1777247143450,39.17,78632.7,0.0,-0.55283,0.00016,24.91312]
[1777247148484,39.17,78634.62,0.0,-0.55251,0.00016,24.91638]
[1777247152613,39.18,78635.82,0.0,-0.55231,0.00016,24.9184]
[1777247157625,39.19,78629.03,0.0,-0.55339,0.00016,24.90725]
[1777247158558,39.19,78629.03,0.0,-0.55338,0.00016,24.90729]
[1777247162590,39.19,78620.95,0.0,-0.55467,0.00016,24.89371]
[1777247163612,39.19,78620.95,0.0,-0.55467,0.00016,24.89371]
[1777247163795,39.19,78620.95,0.0,-0.55467,0.00016,24.89371]
[1777247163890,39.19,78620.44,0.0,-0.55475,0.00016,24.89284]
[1777247167696,39.2,78629.96,0.0,-0.55322,0.00016,24.90895]
[1777247172659,39.2,78634.57,0.0,-0.55247,0.00016,24.91666]
[1777247174951,39.2,78635.13,0.0,-0.55238,0.00016,24.9176]
[1777247175010,39.2,78635.23,0.0,-0.55236,0.00016,24.91778]
[1777247175082,39.2,78635.23,0.0,-0.55236,0.00016,24.91778]
[1777247175681,39.21,78637.39,0.0,-0.55201,0.00016,24.92136]
[1777247176687,39.21,78642.15,0.0,-0.55125,0.00016,24.9291]
[1777247179708,39.21,78646.88,0.0,-0.55049,0.00016,24.93675]
[1777247184742,39.21,78645.61,0.0,-0.55069,0.00016,24.93476]
[1777247189779,39.22,78644.64,0.0,-0.55083,0.00016,24.93326]
[1777247194816,39.22,78639.67,0.0,-0.55163,0.00016,24.92153]
[1777247199851,39.23,78638.27,0.0,-0.55184,0.00016,24.91933]
[1777247204884,39.24,78635.6,0.0,-0.55226,0.00016,24.91505]
[1777247209918,39.24,78631.9,0.0,-0.55284,0.00016,24.90905]
[1777247214953,39.25,78629.85,0.0,-0.55316,0.00016,24.90576]
[1777247219988,39.26,78627.77,0.0,-0.55348,0.00016,24.90239]
[1777247220488,39.26,78627.77,0.0,-0.55348,0.00016,24.90239]
[1777247221344,39.26,78627.28,0.0,-0.55356,0.00016,24.90157]
[1777247221421,39.26,78627.28,0.0,-0.55356,0.00016,24.90157]
[1777247222004,39.26,78617.11,0.0,-0.55518,0.00016,24.88438]
[1777247223016,39.26,78612.68,0.0,-0.55589,0.00016,24.87675]
[1777247228122,39.26,78608.56,0.0,-0.55654,0.00016,24.86962]
[1777247234088,39.26,78605.98,0.0,-0.55695,0.00016,24.86514]
[1777247239165,39.27,78602.09,0.0,-0.55757,0.00016,24.8583]
[1777247245167,39.27,78600.92,0.0,-0.55775,0.00016,24.85629]
[1777247247181,39.27,78595.94,0.0,-0.55854,0.00016,24.8474]
[1777247248319,39.27,78595.94,0.0,-0.55854,0.00016,24.8474]
[1777247248529,39.27,78595.94,0.0,-0.55854,0.00016,24.8474]
[1777247248839,39.27,78595.94,0.0,-0.55854,0.00016,24.8474]
[1777247248887,39.27,78601.6,0.0,-0.55764,0.00016,24.85752]
[1777247250202,39.27,78608.29,0.0,-0.55656,0.00016,24.86933]
[1777247251211,39.27,78614.15,0.0,-0.55564,0.00016,24.87574]
[1777247256245,39.28,78613.68,0.0,-0.5557,0.00016,24.87505]
[1777247261281,39.29,78606.27,0.0,-0.55687,0.00016,24.86227]
[1777247264303,39.29,78610.78,0.0,-0.55614,0.00016,24.87019]
[1777247267323,39.3,78605.59,0.0,-0.55697,0.00016,24.86118]
[1777247272361,39.3,78602.91,0.0,-0.55739,0.00016,24.85646]
[1777247274385,39.3,78597.07,0.0,-0.55832,0.00016,24.84608]
[1777247275798,39.3,78597.07,0.0,-0.55832,0.00016,24.84608]
[1777247276569,39.3,78595.41,0.0,-0.55859,0.00016,24.84311]
[1777247276829,39.3,78595.41,0.0,-0.55859,0.00016,24.84311]
[1777247278043,39.3,78594.36,0.0,-0.55876,0.00016,24.84123]
[1777247278067,39.3,78600.88,0.0,-0.55772,0.00016,24.85288]
[1777247278475,39.3,78606.94,0.0,-0.55674,0.00016,24.86359]
[1777247280422,39.3,78606.42,0.0,-0.55682,0.00016,24.86275]
[1777247281422,39.3,78611.49,0.0,-0.55601,0.00016,24.87159]
[1777247282435,39.31,78619.59,0.0,-0.55471,0.00016,24.88552]
[1777247285457,39.31,78625.92,0.0,-0.5537,0.00016,24.89624]
[1777247288545,39.31,78631.11,0.0,-0.55286,0.00016,24.90492]
[1777247291940,39.31,78633.52,0.0,-0.55248,0.00016,24.9089]
[1777247292005,39.31,78633.52,0.0,-0.55248,0.00016,24.9089]
[1777247292110,39.31,78634.14,0.0,-0.55238,0.00016,24.90993]
[1777247292477,39.31,78634.14,0.0,-0.55238,0.00016,24.90993]
[1777247292782,39.31,78634.14,0.0,-0.55238,0.00016,24.90993]
[1777247292968,39.31,78634.14,0.0,-0.55238,0.00016,24.90993]
[1777247293069,39.31,78645.98,0.0,-0.55048,0.00016,24.92911]
[1777247293517,39.31,78645.98,0.0,-0.55048,0.00016,24.92911]
[1777247294521,39.32,78658.24,0.0,-0.54852,0.00016,24.94836]
[1777247296190,39.32,78657.36,0.0,-0.54866,0.00016,24.947]
[1777247296220,39.32,78657.36,0.0,-0.54866,0.00016,24.947]
[1777247296537,39.32,78649.26,0.0,-0.54996,0.00016,24.93433]
[1777247298615,39.32,78656.8,0.0,-0.54875,0.00016,24.94615]
[1777247303358,39.32,78659.83,0.0,-0.54827,0.00016,24.95083]
[1777247303577,39.32,78659.83,0.0,-0.54827,0.00016,24.95083]
[1777247303645,39.32,78659.3,0.0,-0.54835,0.00016,24.95001]
[1777247308161,39.32,78656.1,0.0,-0.54886,0.00016,24.94505]
[1777247308372,39.32,78656.1,0.0,-0.54886,0.00016,24.94505]
[1777247308879,39.32,78656.1,0.0,-0.54886,0.00016,24.94505]
[1777247308979,39.32,78650.17,0.0,-0.54981,0.00016,24.93577]
[1777247310665,39.32,78645.38,0.0,-0.55058,0.00016,24.92817]
[1777247311163,39.32,78645.38,0.0,-0.55058,0.00016,24.92817]
[1777247312524,39.32,78645.38,0.0,-0.55059,0.00016,24.9244]
[1777247312694,39.32,78645.38,0.0,-0.55059,0.00016,24.9244]
[1777247312758,39.32,78646.22,0.0,-0.55045,0.00016,24.92574]
[1777247317690,39.32,78653.01,0.0,-0.54936,0.00016,24.93649]
[1777247318684,39.32,78653.01,0.0,-0.54936,0.00016,24.93649]
[1777247318700,39.32,78653.01,0.0,-0.54936,0.00016,24.93649]
[1777247318896,39.32,78653.01,0.0,-0.54936,0.00016,24.93649]
[1777247318951,39.32,78657.96,0.0,-0.54857,0.00016,24.9442]
[1777247322725,39.32,78665.08,0.0,-0.54743,0.00016,24.95514]
[1777247325559,39.32,78665.1,0.0,-0.54743,0.00016,24.95518]
[1777247325767,39.32,78665.1,0.0,-0.54743,0.00016,24.95518]
[1777247325784,39.32,78671.16,0.0,-0.54646,0.00016,24.96431]
[1777247327761,39.32,78676.05,0.0,-0.54567,0.00016,24.97157]
[1777247332797,39.34,78675.57,0.0,-0.54573,0.00016,24.97099]
[1777247333852,39.34,78675.57,0.0,-0.54573,0.00016,24.97099]
[1777247334040,39.34,78675.57,0.0,-0.54573,0.00016,24.97099]
[1777247334100,39.33,78673.46,0.0,-0.54607,0.00016,24.96786]
[1777247337889,39.33,78673.91,0.0,-0.546,0.00016,24.96853]
[1777247338063,39.33,78673.91,0.0,-0.546,0.00016,24.96853]
[1777247338154,39.33,78673.42,0.0,-0.54608,0.00016,24.9678]
[1777247343879,39.33,78669.18,0.0,-0.54675,0.00016,24.96147]
[1777247347173,39.33,78667.07,0.0,-0.54709,0.00016,24.95829]
[1777247347205,39.33,78666.42,0.0,-0.5472,0.00016,24.9573]
[1777247348030,39.33,78666.42,0.0,-0.5472,0.00016,24.9573]
[1777247348196,39.33,78716.46,0.0,-0.53919,0.00016,25.02792]
[1777247348763,39.33,78716.46,0.0,-0.53919,0.00016,25.02792]
[1777247348901,39.33,78716.46,0.0,-0.53919,0.00016,25.02792]
[1777247349183,39.33,78739.05,0.0,-0.53557,0.00016,25.05652]
[1777247349742,39.33,78739.05,0.0,-0.53557,0.00016,25.05652]
[1777247350112,39.33,78729.52,0.0,-0.5371,0.00016,25.0447]
[1777247351352,39.33,78729.52,0.0,-0.5371,0.00016,25.04468]
[1777247351936,39.33,78716.91,0.0,-0.53912,0.00016,25.0285]
[1777247353216,39.33,78714.99,0.0,-0.53943,0.00016,25.02601]
[1777247353874,39.33,78714.99,0.0,-0.53943,0.00016,25.02601]
[1777247354251,39.33,78715.49,0.0,-0.53934,0.00016,25.02667]
[1777247354957,39.33,78715.49,0.0,-0.53934,0.00016,25.02667]
[1777247355930,39.33,78715.49,0.0,-0.53934,0.00016,25.02667]
[1777247356041,39.33,78715.49,0.0,-0.53934,0.00016,25.02667]
[1777247356141,39.34,78722.34,0.0,-0.53825,0.00016,25.03559]
[1777247357254,39.34,78722.8,0.0,-0.53817,0.00016,25.03618]
[1777247357275,39.34,78722.8,0.0,-0.53817,0.00016,25.03618]
[1777247357980,39.34,78735.15,0.0,-0.53619,0.00016,25.05175]
[1777247359045,39.33,78725.94,0.0,-0.53767,0.00016,25.04018]
[1777247360112,39.33,78725.94,0.0,-0.53767,0.00016,25.04018]
[1777247360138,39.33,78725.94,0.0,-0.53767,0.00016,25.04018]
[1777247360178,39.33,78726.17,0.0,-0.53764,0.00016,25.04047]
[1777247362007,39.34,78722.7,0.0,-0.53819,0.00016,25.03606]
[1777247365032,39.35,78711.19,0.0,-0.54001,0.00016,25.02112]
[1777247366871,39.36,78709.04,0.0,-0.54034,0.00016,25.01832]
[1777247366989,39.36,78709.04,0.0,-0.54034,0.00016,25.01832]
[1777247367112,39.36,78709.04,0.0,-0.54034,0.00016,25.01832]
[1777247367189,39.36,78709.04,0.0,-0.54034,0.00016,25.01832]
[1777247367149,39.36,78742.92,0.0,-0.53492,0.00016,25.0614]
[1777247368052,39.36,78742.92,0.0,-0.53492,0.00016,25.0614]
[1777247368642,39.36,78742.92,0.0,-0.53492,0.00016,25.0614]
[1777247368673,39.36,78742.92,0.0,-0.53492,0.00016,25.0614]
[1777247368687,39.36,78742.92,0.0,-0.53492,0.00016,25.0614]
[1777247368714,39.36,78742.92,0.0,-0.53492,0.00016,25.0614]
[1777247368768,39.36,78742.92,0.0,-0.53492,0.00016,25.0614]
[1777247368933,39.36,78742.92,0.0,-0.53492,0.00016,25.0614]
[1777247369126,39.36,78784.6,0.0,-0.52824,0.00016,25.10805]
[1777247369446,39.36,78784.6,0.0,-0.52824,0.00016,25.10805]
[1777247369788,39.36,78784.6,0.0,-0.52824,0.00016,25.10805]
[1777247369908,39.36,78784.6,0.0,-0.52824,0.00016,25.10805]
[1777247370107,39.35,78784.6,0.0,-0.52825,0.00016,25.10802]
[1777247370432,39.35,78784.6,0.0,-0.52825,0.00016,25.10802]
[1777247371097,39.35,78784.6,0.0,-0.52825,0.00016,25.10802]
[1777247371134,39.35,78828.98,0.0,-0.52114,0.00016,25.14623]
[1777247371358,39.35,78828.98,0.0,-0.52114,0.00016,25.14623]
[1777247371578,39.35,78828.98,0.0,-0.52114,0.00016,25.14623]
[1777247372104,39.35,78828.98,0.0,-0.52114,0.00016,25.14623]
[1777247372316,39.35,78828.98,0.0,-0.52114,0.00016,25.14623]
[1777247373031,39.35,78828.98,0.0,-0.52114,0.00016,25.14623]
[1777247373137,39.35,78828.98,0.0,-0.52114,0.00016,25.14623]
[1777247373187,39.35,78895.08,0.0,-0.51054,0.00016,25.19391]
[1777247373738,39.35,78895.08,0.0,-0.51054,0.00016,25.19391]
[1777247374124,39.36,78895.08,0.0,-0.51054,0.00016,25.19392]
[1777247374954,39.36,78895.08,0.0,-0.51054,0.00016,25.19392]
[1777247375131,39.36,78890.62,0.0,-0.51125,0.00016,25.19126]
[1777247375268,39.36,78890.62,0.0,-0.51125,0.00016,25.19126]
[1777247375751,39.36,78890.62,0.0,-0.51125,0.00016,25.19126]
[1777247375775,39.36,78890.62,0.0,-0.51125,0.00016,25.19126]
[1777247375867,39.36,78890.62,0.0,-0.51125,0.00016,25.19126]
[1777247375984,39.36,78890.62,0.0,-0.51125,0.00016,25.19126]
[1777247376067,39.36,78890.62,0.0,-0.51125,0.00016,25.19126]
[1777247376090,39.36,78890.62,0.0,-0.51125,0.00016,25.19126]
[1777247376170,39.36,78890.62,0.0,-0.51125,0.00016,25.19126]
[1777247376193,39.36,78845.11,0.0,-0.51855,0.00016,25.15952]
[1777247376266,39.36,78845.11,0.0,-0.51855,0.00016,25.15952]
[1777247376269,39.36,78845.11,0.0,-0.51855,0.00016,25.15952]
[1777247376581,39.36,78845.11,0.0,-0.51855,0.00016,25.15952]
[1777247376690,39.36,78845.11,0.0,-0.51855,0.00016,25.15952]
[1777247377133,39.36,78845.11,0.0,-0.51855,0.00016,25.15952]
[1777247378142,39.36,78830.46,0.0,-0.5209,0.00016,25.1475]
[1777247378512,39.36,78830.46,0.0,-0.5209,0.00016,25.1475]
[1777247378551,39.36,78830.46,0.0,-0.5209,0.00016,25.1475]
[1777247379210,39.36,78827.88,0.0,-0.52131,0.00016,25.1453]
[1777247380275,39.36,78827.88,0.0,-0.52131,0.00016,25.1453]
[1777247380391,39.36,78827.88,0.0,-0.52131,0.00016,25.1453]
[1777247380486,39.36,78827.88,0.0,-0.52131,0.00016,25.1453]
[1777247380631,39.36,78827.88,0.0,-0.52131,0.00016,25.1453]
[1777247380637,39.36,78827.88,0.0,-0.52131,0.00016,25.1453]
[1777247380693,39.36,78827.88,0.0,-0.52131,0.00016,25.1453]
[1777247380729,39.36,78827.88,0.0,-0.52131,0.00016,25.1453]
[1777247380785,39.36,78827.88,0.0,-0.52131,0.00016,25.1453]
[1777247381102,39.36,78827.88,0.0,-0.52131,0.00016,25.1453]
[1777247381202,39.36,78837.63,0.0,-0.51975,0.00016,25.15349]
[1777247381489,39.36,78837.63,0.0,-0.51975,0.00016,25.15349]
[1777247381517,39.36,78837.63,0.0,-0.51975,0.00016,25.15349]
[1777247381708,39.36,78837.63,0.0,-0.51975,0.00016,25.15349]
[1777247381725,39.36,78837.63,0.0,-0.51975,0.00016,25.15349]
[1777247381771,39.36,78837.63,0.0,-0.51975,0.00016,25.15349]
[1777247381800,39.36,78837.63,0.0,-0.51975,0.00016,25.15349]
[1777247382180,39.36,78837.63,0.0,-0.51975,0.00016,25.15349]
[1777247383167,39.36,78837.63,0.0,-0.51975,0.00016,25.15349]
[1777247383183,39.36,78860.26,0.0,-0.51612,0.00016,25.17102]
[1777247383240,39.36,78860.26,0.0,-0.51612,0.00016,25.17102]
[1777247383419,39.36,78860.26,0.0,-0.51612,0.00016,25.17102]
[1777247383484,39.36,78860.26,0.0,-0.51612,0.00016,25.17102]
[1777247383843,39.36,78860.26,0.0,-0.51612,0.00016,25.17102]
[1777247383931,39.36,78860.26,0.0,-0.51612,0.00016,25.17102]
[1777247384031,39.36,78860.26,0.0,-0.51612,0.00016,25.17102]
[1777247384048,39.36,78860.26,0.0,-0.51612,0.00016,25.17102]
[1777247384191,39.36,78868.77,0.0,-0.51476,0.00016,25.17707]
[1777247384907,39.36,78868.77,0.0,-0.51476,0.00016,25.17707]
[1777247384921,39.36,78868.77,0.0,-0.51476,0.00016,25.17707]
[1777247385159,39.36,78868.77,0.0,-0.51476,0.00016,25.17707]
[1777247385207,39.36,78888.28,0.0,-0.51163,0.00016,25.18984]
[1777247385367,39.36,78888.28,0.0,-0.51163,0.00016,25.18984]
[1777247385472,39.36,78888.28,0.0,-0.51163,0.00016,25.18984]
[1777247386205,39.36,78888.93,0.0,-0.51152,0.00016,25.19024]
[1777247386509,39.36,78888.93,0.0,-0.51152,0.00016,25.19024]
[1777247386536,39.36,78888.93,0.0,-0.51152,0.00016,25.19024]
[1777247386568,39.36,78888.93,0.0,-0.51152,0.00016,25.19024]
[1777247386736,39.36,78888.93,0.0,-0.51152,0.00016,25.19024]
[1777247386773,39.36,78888.93,0.0,-0.51152,0.00016,25.19024]
[1777247386939,39.36,78888.93,0.0,-0.51152,0.00016,25.19024]
[1777247386990,39.36,78888.93,0.0,-0.51152,0.00016,25.19024]
[1777247387220,39.36,78888.93,0.0,-0.51152,0.00016,25.19024]
[1777247387212,39.36,78869.34,0.0,-0.51466,0.00016,25.17747]
[1777247387259,39.36,78869.34,0.0,-0.51466,0.00016,25.17747]
[1777247387833,39.36,78869.34,0.0,-0.51466,0.00016,25.17747]
[1777247387858,39.36,78869.34,0.0,-0.51466,0.00016,25.17747]
[1777247387940,39.36,78869.34,0.0,-0.51466,0.00016,25.17747]
[1777247388219,39.36,78856.1,0.0,-0.51679,0.00016,25.16795]
[1777247388330,39.36,78856.1,0.0,-0.51679,0.00016,25.16795]
[1777247388343,39.36,78856.1,0.0,-0.51679,0.00016,25.16795]
[1777247388816,39.36,78856.1,0.0,-0.51679,0.00016,25.16795]
[1777247389225,39.36,78841.34,0.0,-0.51916,0.00016,25.1565]
[1777247389289,39.36,78836.05,0.0,-0.52,0.00016,25.15219]
[1777247390415,39.36,78836.05,0.0,-0.52,0.00016,25.15219]
[1777247390553,39.36,78836.05,0.0,-0.52,0.00016,25.15219]
[1777247390936,39.36,78836.05,0.0,-0.52,0.00016,25.15219]
[1777247391035,39.36,78811.16,0.0,-0.524,0.00016,25.13035]
[1777247391402,39.36,78811.16,0.0,-0.524,0.00016,25.13035]
[1777247392009,39.36,78811.16,0.0,-0.524,0.00016,25.13035]
[1777247392188,39.34,78757.45,0.0,-0.53262,0.00016,25.07458]
[1777247392247,39.34,78757.45,0.0,-0.53262,0.00016,25.07458]
[1777247392417,39.34,78757.45,0.0,-0.53262,0.00016,25.07458]
[1777247392507,39.34,78757.45,0.0,-0.53262,0.00016,25.07458]
[1777247392715,39.34,78757.45,0.0,-0.53262,0.00016,25.07458]
[1777247392895,39.34,78757.45,0.0,-0.53262,0.00016,25.07458]
[1777247392921,39.34,78743.51,0.0,-0.53486,0.00016,25.05821]
[1777247393260,39.34,78743.51,0.0,-0.53486,0.00016,25.05821]
[1777247395147,39.34,78743.51,0.0,-0.53486,0.00016,25.05821]
[1777247395165,39.34,78743.51,0.0,-0.53486,0.00016,25.05821]
[1777247395184,39.34,78743.51,0.0,-0.53486,0.00016,25.05821]
[1777247395230,39.34,78743.51,0.0,-0.53486,0.00016,25.05821]
[1777247395210,39.34,78748.37,0.0,-0.53408,0.00016,25.064]
[1777247395324,39.34,78754.6,0.0,-0.53308,0.00016,25.07129]
[1777247397985,39.34,78754.6,0.0,-0.53308,0.00016,25.07128]
[1777247398019,39.34,78754.6,0.0,-0.53308,0.00016,25.07128]
[1777247398023,39.34,78764.1,0.0,-0.53156,0.00016,25.08209]
[1777247399364,39.34,78764.81,0.0,-0.53145,0.00016,25.08288]
[1777247402806,39.33,78764.41,0.0,-0.53151,0.00016,25.08243]
[1777247402821,39.33,78764.41,0.0,-0.53151,0.00016,25.08243]
[1777247402863,39.33,78762.71,0.0,-0.53179,0.00016,25.08052]
[1777247408747,39.33,78759.36,0.0,-0.53233,0.00016,25.0767]
[1777247411012,39.33,78756.37,0.0,-0.53281,0.00016,25.07327]
[1777247411055,39.33,78756.37,0.0,-0.53281,0.00016,25.07327]
[1777247411190,39.33,78756.33,0.0,-0.53282,0.00016,25.07322]
[1777247412673,39.33,78756.48,0.0,-0.53279,0.00016,25.07339]
[1777247412693,39.33,78756.48,0.0,-0.53279,0.00016,25.07339]
[1777247413083,39.33,78756.48,0.0,-0.53279,0.00016,25.07339]
[1777247413090,39.33,78756.48,0.0,-0.53279,0.00016,25.07339]
[1777247413160,39.33,78756.48,0.0,-0.53279,0.00016,25.07339]
[1777247413222,39.33,78756.48,0.0,-0.53279,0.00016,25.07339]
[1777247413193,39.33,78746.81,0.0,-0.53434,0.00016,25.06208]
[1777247413795,39.33,78746.81,0.0,-0.53434,0.00016,25.06208]
[1777247413878,39.33,78746.81,0.0,-0.53434,0.00016,25.06208]
[1777247413893,39.33,78746.81,0.0,-0.53434,0.00016,25.06208]
[1777247413897,39.33,78737.18,0.0,-0.53589,0.00016,25.05043]
[1777247414820,39.33,78737.18,0.0,-0.53589,0.00016,25.05043]
[1777247414921,39.33,78728.64,0.0,-0.53726,0.00016,25.03979]
[1777247416188,39.33,78728.64,0.0,-0.53726,0.00016,25.03979]
[1777247416231,39.33,78726.12,0.0,-0.53766,0.00016,25.0366]
[1777247416590,39.33,78726.12,0.0,-0.53766,0.00016,25.0366]
[1777247416624,39.33,78732.24,0.0,-0.53668,0.00016,25.04431]
[1777247418438,39.33,78738.55,0.0,-0.53567,0.00016,25.05211]
[1777247419504,39.33,78744.09,0.0,-0.53478,0.00016,25.05882]
[1777247424116,39.33,78742.44,0.0,-0.53505,0.00016,25.05683]
[1777247429574,39.32,78741.06,0.0,-0.53527,0.00016,25.05515]
[1777247432725,39.32,78740.39,0.0,-0.53538,0.00016,25.05058]
[1777247432743,39.32,78732.82,0.0,-0.5366,0.00016,25.04126]
[1777247434551,39.32,78727.77,0.0,-0.53741,0.00016,25.03491]
[1777247436582,39.32,78723.71,0.0,-0.53806,0.00016,25.02974]
[1777247436594,39.32,78723.71,0.0,-0.53806,0.00016,25.02974]
[1777247436726,39.32,78723.71,0.0,-0.53806,0.00016,25.02974]
[1777247436741,39.32,78716.27,0.0,-0.53925,0.00016,25.02008]
[1777247437695,39.32,78716.27,0.0,-0.53925,0.00016,25.02008]
[1777247437782,39.32,78708.68,0.0,-0.54046,0.00016,25.01001]
[1777247438831,39.32,78708.68,0.0,-0.54046,0.00016,25.01001]
[1777247438909,39.32,78700.38,0.0,-0.54179,0.00016,24.99873]
[1777247440039,39.32,78700.38,0.0,-0.54179,0.00016,24.99873]
[1777247440241,39.33,78695.83,0.0,-0.54252,0.00016,24.99243]
[1777247441718,39.33,78695.83,0.0,-0.54252,0.00016,24.99243]
[1777247441895,39.33,78695.83,0.0,-0.54252,0.00016,24.99243]
[1777247441898,39.32,78682.41,0.0,-0.54467,0.00016,24.97333]
[1777247442606,39.32,78682.41,0.0,-0.54467,0.00016,24.97332]
[1777247444598,39.32,78679.28,0.0,-0.54517,0.00016,24.96876]
[1777247449715,39.32,78687.49,0.0,-0.54387,0.00016,24.98058]
[1777247454444,39.32,78690.73,0.0,-0.54334,0.00016,24.98521]
[1777247455697,39.32,78699.48,0.0,-0.54194,0.00016,24.99747]
[1777247457244,39.32,78699.48,0.0,-0.54194,0.00016,24.99747]
[1777247460148,39.33,78708.26,0.0,-0.54053,0.00016,25.00947]
[1777247461748,39.33,78713.26,0.0,-0.53972,0.00016,25.01617]
[1777247463955,39.33,78713.94,0.0,-0.53961,0.00016,25.01707]
[1777247463975,39.33,78713.94,0.0,-0.53961,0.00016,25.01707]
[1777247464186,39.33,78713.94,0.0,-0.53961,0.00016,25.01707]
[1777247464201,39.33,78713.89,0.0,-0.53962,0.00016,25.01703]
[1777247465769,39.34,78725.78,0.0,-0.53771,0.00016,25.03248]
[1777247466868,39.34,78725.78,0.0,-0.53771,0.00016,25.03248]
[1777247467398,39.34,78729.89,0.0,-0.53705,0.00016,25.03768]
[1777247468982,39.34,78729.89,0.0,-0.53705,0.00016,25.03768]
[1777247469075,39.34,78714.5,0.0,-0.53952,0.00016,25.01786]
[1777247469622,39.34,78714.5,0.0,-0.53952,0.00016,25.01786]
[1777247469855,39.34,78723.68,0.0,-0.53804,0.00016,25.02981]
[1777247471812,39.34,78727.99,0.0,-0.53735,0.00016,25.03531]
[1777247472819,39.34,78733.78,0.0,-0.53642,0.00016,25.04257]
[1777247474835,39.34,78741.24,0.0,-0.53523,0.00016,25.05172]
[1777247475840,39.34,78735.07,0.0,-0.53622,0.00016,25.04418]
[1777247479928,39.34,78740.39,0.0,-0.53536,0.00016,25.0507]
[1777247486228,39.34,78742.23,0.0,-0.53507,0.00016,25.05294]
[1777247486284,39.34,78742.23,0.0,-0.53507,0.00016,25.05294]
[1777247486341,39.34,78742.23,0.0,-0.53507,0.00016,25.05294]
[1777247486288,39.34,78742.83,0.0,-0.53497,0.00016,25.05366]
[1777247486451,39.34,78742.83,0.0,-0.53497,0.00016,25.05366]
[1777247487622,39.34,78742.83,0.0,-0.53497,0.00016,25.05366]
[1777247487924,39.34,78753.73,0.0,-0.53322,0.00016,25.06655]
[1777247488684,39.34,78753.73,0.0,-0.53322,0.00016,25.06655]
[1777247489997,39.34,78763.76,0.0,-0.53162,0.00016,25.07799]
[1777247490948,39.34,78763.76,0.0,-0.53162,0.00016,25.07798]
[1777247493129,39.34,78763.02,0.0,-0.53174,0.00016,25.0734]
[1777247493231,39.34,78753.09,0.0,-0.53333,0.00016,25.06204]
[1777247494974,39.34,78759.26,0.0,-0.53235,0.00016,25.06913]
[1777247495981,39.34,78764.42,0.0,-0.53152,0.00016,25.07495]
[1777247497096,39.34,78759.07,0.0,-0.53238,0.00016,25.06891]
[1777247498495,39.34,78759.07,0.0,-0.53238,0.00016,25.06891]
[1777247499002,39.34,78745.7,0.0,-0.53452,0.00016,25.05331]
[1777247500015,39.34,78735.72,0.0,-0.53612,0.00016,25.04119]
[1777247504039,39.34,78742.41,0.0,-0.53505,0.00016,25.04936]
[1777247509074,39.34,78743.73,0.0,-0.53484,0.00016,25.05095]
[1777247513102,39.34,78748.5,0.0,-0.53408,0.00016,25.05663]
[1777247518136,39.34,78741.86,0.0,-0.53514,0.00016,25.04868]
[1777247521964,39.34,78738.84,0.0,-0.53562,0.00016,25.04501]
[1777247522170,39.34,78744.16,0.0,-0.53477,0.00016,25.05145]
[1777247523172,39.34,78749.65,0.0,-0.53389,0.00016,25.05798]
[1777247525187,39.34,78764.45,0.0,-0.53152,0.00016,25.07497]
[1777247526665,39.34,78765.64,0.0,-0.53133,0.00016,25.0763]
[1777247526697,39.34,78765.64,0.0,-0.53133,0.00016,25.0763]
[1777247527201,39.34,78765.45,0.0,-0.53136,0.00016,25.0761]
[1777247527671,39.34,78765.45,0.0,-0.53136,0.00016,25.0761]
[1777247527843,39.34,78765.45,0.0,-0.53136,0.00016,25.0761]
[1777247528208,39.34,78777.29,0.0,-0.52945,0.00016,25.08901]
[1777247529745,39.34,78780.96,0.0,-0.52886,0.00016,25.09291]
[1777247529803,39.34,78780.96,0.0,-0.52886,0.00016,25.09291]
[1777247529909,39.34,78780.96,0.0,-0.52886,0.00016,25.09291]
[1777247529976,39.34,78780.96,0.0,-0.52886,0.00016,25.09291]
[1777247530283,39.34,78801.2,0.0,-0.52562,0.00016,25.11335]
[1777247531235,39.34,78801.2,0.0,-0.52562,0.00016,25.11336]
[1777247533243,39.35,78793.98,0.0,-0.52677,0.00016,25.10626]
[1777247534765,39.35,78791.97,0.0,-0.52709,0.00016,25.10425]
[1777247534774,39.35,78791.97,0.0,-0.52709,0.00016,25.10425]
[1777247536833,39.35,78789.63,0.0,-0.52747,0.00016,25.1019]
[1777247536986,39.35,78789.63,0.0,-0.52747,0.00016,25.1019]
[1777247537271,39.35,78789.05,0.0,-0.52756,0.00016,25.10131]
[1777247539288,39.35,78779.07,0.0,-0.52916,0.00016,25.09097]
[1777247542083,39.35,78775.63,0.0,-0.52971,0.00016,25.0873]
[1777247543373,39.35,78763.98,0.0,-0.53158,0.00016,25.07454]
[1777247544320,39.35,78763.98,0.0,-0.53157,0.00016,25.07454]
[1777247546052,39.35,78762.25,0.0,-0.53185,0.00016,25.0726]
[1777247546099,39.35,78762.25,0.0,-0.53185,0.00016,25.0726]
[1777247546335,39.35,78758.95,0.0,-0.53238,0.00016,25.06887]
[1777247551148,39.36,78758.81,0.0,-0.5324,0.00016,25.06872]
[1777247554391,39.36,78765.25,0.0,-0.53137,0.00016,25.07223]
[1777247559428,39.36,78766.83,0.0,-0.53112,0.00016,25.074]
[1777247562416,39.36,78767.44,0.0,-0.53102,0.00016,25.07467]
[1777247562621,39.36,78767.44,0.0,-0.53102,0.00016,25.07468]
[1777247562655,39.36,78767.44,0.0,-0.53102,0.00016,25.07468]
[1777247562682,39.36,78767.44,0.0,-0.53102,0.00016,25.07468]
[1777247563376,39.36,78767.44,0.0,-0.53102,0.00016,25.07468]
[1777247562723,39.36,78765.95,0.0,-0.53126,0.00016,25.07303]
[1777247563474,39.36,78761.23,0.0,-0.53201,0.00016,25.06774]
[1777247568492,39.36,78763.96,0.0,-0.53157,0.00016,25.07083]
[1777247573527,39.37,78765.8,0.0,-0.53127,0.00016,25.07289]
[1777247574629,39.37,78765.8,0.0,-0.53127,0.00016,25.07289]
[1777247576455,39.37,78765.2,0.0,-0.53137,0.00016,25.07223]
[1777247576619,39.37,78765.2,0.0,-0.53137,0.00016,25.07223]
[1777247576624,39.37,78765.2,0.0,-0.53137,0.00016,25.07223]
[1777247576644,39.37,78765.2,0.0,-0.53137,0.00016,25.07223]
[1777247579234,39.37,78764.47,0.0,-0.53149,0.00016,25.07142]
[1777247580635,39.37,78758.86,0.0,-0.53238,0.00016,25.0651]
[1777247586528,39.37,78758.51,0.0,-0.53244,0.00016,25.06469]
[1777247586630,39.37,78748.22,0.0,-0.53409,0.00016,25.05274]
[1777247590712,39.37,78735.1,0.0,-0.53619,0.00016,25.03688]
[1777247592160,39.37,78735.1,0.0,-0.53619,0.00016,25.03688]
[1777247592263,39.37,78722.1,0.0,-0.53827,0.00016,25.02049]
[1777247592535,39.37,78722.1,0.0,-0.53827,0.00016,25.02049]
[1777247593785,39.37,78722.1,0.0,-0.53827,0.00016,25.02049]
[1777247593844,39.37,78722.1,0.0,-0.53827,0.00016,25.02049]
[1777247593886,39.37,78712.22,0.0,-0.53985,0.00016,25.00759]
[1777247595688,39.37,78722.9,0.0,-0.53814,0.00016,25.02154]
[1777247596695,39.37,78724.03,0.0,-0.53796,0.00016,25.02299]
[1777247600791,39.38,78729.29,0.0,-0.53711,0.00016,25.0297]
[1777247601858,39.38,78729.29,0.0,-0.53711,0.00016,25.0297]
[1777247608782,39.38,78720.01,0.0,-0.53859,0.00016,25.01789]
[1777247610862,39.38,78714.37,0.0,-0.53949,0.00016,25.01054]
[1777247613445,39.38,78714.37,0.0,-0.5395,0.00016,25.0068]
[1777247614824,39.39,78707.67,0.0,-0.54056,0.00016,24.99791]
[1777247617088,39.39,78702.43,0.0,-0.5414,0.00016,24.99084]
[1777247622879,39.39,78704.36,0.0,-0.54109,0.00016,24.99343]
[1777247626907,39.38,78694.99,0.0,-0.5426,0.00016,24.98051]
[1777247628330,39.38,78681.86,0.0,-0.5447,0.00016,24.96184]
[1777247629930,39.38,78686.71,0.0,-0.54392,0.00016,24.9688]
[1777247631001,39.38,78682.02,0.0,-0.54468,0.00016,24.96206]
[1777247631958,39.38,78682.02,0.0,-0.54468,0.00016,24.96206]
[1777247632927,39.38,78679.71,0.0,-0.54505,0.00016,24.9587]
[1777247633100,39.38,78679.71,0.0,-0.54505,0.00016,24.9587]
[1777247633201,39.38,78677.71,0.0,-0.54537,0.00016,24.95577]
[1777247637001,39.38,78677.7,0.0,-0.54537,0.00016,24.95573]
[1777247637109,39.38,78677.7,0.0,-0.54537,0.00016,24.95573]
[1777247643378,39.37,78679.09,0.0,-0.54516,0.00016,24.9577]
[1777247645036,39.37,78692.78,0.0,-0.54297,0.00016,24.97726]
[1777247647328,39.37,78696.05,0.0,-0.54245,0.00016,24.98183]
[1777247649069,39.37,78703.11,0.0,-0.54132,0.00016,24.99155]
[1777247649861,39.37,78703.11,0.0,-0.54132,0.00016,24.99155]
[1777247649883,39.37,78703.11,0.0,-0.54132,0.00016,24.99155]
[1777247649958,39.37,78703.11,0.0,-0.54132,0.00016,24.99155]
[1777247650085,39.37,78712.0,0.0,-0.5399,0.00016,25.00351]
[1777247655109,39.37,78709.92,0.0,-0.54023,0.00016,25.00075]
[1777247656116,39.37,78704.76,0.0,-0.54106,0.00016,24.9938]
[1777247659061,39.37,78705.4,0.0,-0.54096,0.00016,24.99466]
[1777247664175,39.37,78710.77,0.0,-0.54009,0.00016,25.0019]
[1777247665184,39.37,78704.57,0.0,-0.54109,0.00016,24.99355]
[1777247669241,39.37,78701.97,0.0,-0.5415,0.00016,24.99]
[1777247672315,39.37,78701.95,0.0,-0.54151,0.00016,24.98622]
[1777247678278,39.37,78702.56,0.0,-0.54141,0.00016,24.98707]
[1777247683309,39.37,78704.7,0.0,-0.54108,0.00016,24.98995]
[1777247686454,39.37,78704.86,0.0,-0.54105,0.00016,24.99016]
[1777247687080,39.36,78704.9,0.0,-0.54105,0.00016,24.99021]
[1777247689220,39.36,78703.76,0.0,-0.54123,0.00016,24.98866]
[1777247689251,39.36,78703.76,0.0,-0.54123,0.00016,24.98866]
[1777247689427,39.36,78703.76,0.0,-0.54123,0.00016,24.98866]
[1777247689479,39.37,78692.97,0.0,-0.54295,0.00016,24.97374]
[1777247690358,39.36,78692.97,0.0,-0.54296,0.00016,24.97373]
[1777247691431,39.36,78683.55,0.0,-0.54447,0.00016,24.96031]
[1777247691995,39.36,78683.55,0.0,-0.54447,0.00016,24.96031]
[1777247693379,39.36,78668.86,0.0,-0.54682,0.00016,24.93868]
[1777247694386,39.36,78660.43,0.0,-0.54816,0.00016,24.92589]
[1777247697408,39.36,78665.2,0.0,-0.5474,0.00016,24.93315]
[1777247702442,39.36,78665.32,0.0,-0.54739,0.00016,24.93331]
[1777247707482,39.36,78666.53,0.0,-0.5472,0.00016,24.93511]
[1777247712513,39.35,78663.95,0.0,-0.54761,0.00016,24.93117]
[1777247714989,39.35,78662.36,0.0,-0.54787,0.00016,24.92874]
[1777247715028,39.35,78662.36,0.0,-0.54787,0.00016,24.92874]
[1777247715112,39.35,78662.36,0.0,-0.54787,0.00016,24.92874]
[1777247715534,39.35,78662.58,0.0,-0.54784,0.00016,24.92907]
[1777247716546,39.35,78658.09,0.0,-0.54855,0.00016,24.92217]
[1777247718554,39.35,78652.7,0.0,-0.54942,0.00016,24.91379]
[1777247721575,39.35,78657.2,0.0,-0.5487,0.00016,24.92079]
[1777247726127,39.35,78655.42,0.0,-0.54898,0.00016,24.91802]
[1777247726247,39.35,78655.42,0.0,-0.54898,0.00016,24.91802]
[1777247726346,39.35,78654.85,0.0,-0.54907,0.00016,24.91714]
[1777247727103,39.35,78654.85,0.0,-0.54907,0.00016,24.91714]
[1777247732655,39.35,78647.06,0.0,-0.55033,0.00016,24.90112]
[1777247736682,39.35,78639.66,0.0,-0.55151,0.00016,24.88927]
[1777247741785,39.35,78642.78,0.0,-0.55101,0.00016,24.89431]
[1777247747759,39.35,78643.59,0.0,-0.55088,0.00016,24.89561]
[1777247750639,39.35,78643.13,0.0,-0.55095,0.00016,24.89486]
[1777247750781,39.35,78650.19,0.0,-0.54982,0.00016,24.90608]
[1777247751858,39.35,78659.94,0.0,-0.54827,0.00016,24.92126]
[1777247753803,39.35,78659.42,0.0,-0.54835,0.00016,24.92046]
[1777247758838,39.35,78658.96,0.0,-0.54842,0.00016,24.91973]
[1777247764878,39.35,78658.65,0.0,-0.54847,0.00016,24.91925]
[1777247765141,39.35,78658.65,0.0,-0.54847,0.00016,24.91925]
[1777247766892,39.35,78644.72,0.0,-0.5507,0.00016,24.89737]
[1777247767901,39.35,78638.01,0.0,-0.55177,0.00016,24.88657]
[1777247768907,39.35,78655.54,0.0,-0.54897,0.00016,24.91444]
[1777247773941,39.35,78658.67,0.0,-0.54847,0.00016,24.91928]
[1777247778977,39.35,78659.27,0.0,-0.54838,0.00016,24.9202]
[1777247780904,39.35,78658.87,0.0,-0.54844,0.00016,24.91958]
[1777247782067,39.35,78680.85,0.0,-0.54492,0.00016,24.9525]
[1777247784013,39.35,78680.04,0.0,-0.54506,0.00016,24.95131]
[1777247789048,39.34,78675.98,0.0,-0.54571,0.00016,24.94532]
[1777247791062,39.34,78664.7,0.0,-0.54753,0.00016,24.92465]
[1777247792137,39.34,78659.61,0.0,-0.54834,0.00016,24.91686]
[1777247795088,39.34,78660.01,0.0,-0.54828,0.00016,24.91747]
[1777247795398,39.34,78660.01,0.0,-0.54828,0.00016,24.91747]
[1777247795499,39.34,78654.91,0.0,-0.54909,0.00016,24.90958]
[1777247800126,39.34,78660.93,0.0,-0.54813,0.00016,24.91889]
[1777247804539,39.34,78663.2,0.0,-0.54777,0.00016,24.92235]
[1777247810196,39.34,78660.42,0.0,-0.54822,0.00016,24.91807]
[1777247812278,39.34,78655.07,0.0,-0.54907,0.00016,24.90979]
[1777247818252,39.34,78651.8,0.0,-0.5496,0.00016,24.90468]
[1777247822348,39.34,78658.42,0.0,-0.54854,0.00016,24.915]
[1777247825301,39.34,78650.06,0.0,-0.54987,0.00016,24.90195]
[1777247830337,39.34,78651.7,0.0,-0.54961,0.00016,24.90454]
[1777247835385,39.34,78653.19,0.0,-0.54937,0.00016,24.90688]
[1777247840416,39.34,78650.93,0.0,-0.54973,0.00016,24.90334]
[1777247844346,39.34,78648.46,0.0,-0.55013,0.00016,24.89945]
[1777247844477,39.34,78634.88,0.0,-0.5523,0.00016,24.87757]
[1777247847466,39.34,78631.3,0.0,-0.55287,0.00016,24.87164]
[1777247852559,39.34,78630.49,0.0,-0.55301,0.00016,24.86653]
[1777247853774,39.34,78630.49,0.0,-0.55301,0.00016,24.86653]
[1777247859549,39.35,78634.66,0.0,-0.55234,0.00016,24.87347]
[1777247860357,39.35,78634.66,0.0,-0.55234,0.00016,24.87347]
[1777247865593,39.35,78635.65,0.0,-0.55217,0.00016,24.87515]
[1777247870626,39.35,78638.84,0.0,-0.55166,0.00016,24.88038]
[1777247875662,39.35,78640.69,0.0,-0.55136,0.00016,24.88337]
[1777247880696,39.35,78641.09,0.0,-0.5513,0.00016,24.884]
[1777247885735,39.35,78639.54,0.0,-0.55155,0.00016,24.88148]
[1777247890766,39.35,78639.69,0.0,-0.55153,0.00016,24.88171]
[1777247895802,39.35,78638.93,0.0,-0.55165,0.00016,24.88047]
[1777247900837,39.35,78639.06,0.0,-0.55163,0.00016,24.88067]
[1777247905872,39.35,78638.95,0.0,-0.55165,0.00016,24.88049]
[1777247910907,39.35,78639.19,0.0,-0.55161,0.00016,24.88087]
[1777247915942,39.35,78636.94,0.0,-0.55198,0.00016,24.87342]
[1777247917955,39.35,78641.56,0.0,-0.55124,0.00016,24.8809]
[1777247923055,39.35,78641.84,0.0,-0.5512,0.00016,24.88136]
[1777247929039,39.35,78647.38,0.0,-0.55031,0.00016,24.89024]
[1777247930574,39.35,78647.38,0.0,-0.55031,0.00016,24.89024]
[1777247930675,39.35,78651.49,0.0,-0.54965,0.00016,24.89673]
[1777247936083,39.35,78649.7,0.0,-0.54994,0.00016,24.8939]
[1777247938793,39.35,78649.94,0.0,-0.5499,0.00016,24.89428]
[1777247943530,39.35,78649.54,0.0,-0.54997,0.00016,24.89364]
[1777247943930,39.35,78645.56,0.0,-0.5506,0.00016,24.88732]
[1777247944329,39.35,78645.56,0.0,-0.5506,0.00016,24.88732]
[1777247944430,39.35,78637.57,0.0,-0.55188,0.00016,24.87445]
[1777247946153,39.35,78634.28,0.0,-0.55241,0.00016,24.86908]
[1777247947077,39.35,78634.28,0.0,-0.55241,0.00016,24.86908]
[1777247948109,39.35,78634.46,0.0,-0.55238,0.00016,24.86938]
[1777247953268,39.35,78631.6,0.0,-0.55283,0.00016,24.86472]
[1777247959243,39.35,78637.34,0.0,-0.55191,0.00016,24.87418]
[1777247960250,39.35,78643.6,0.0,-0.5509,0.00016,24.88429]
[1777247965285,39.36,78639.34,0.0,-0.55158,0.00016,24.87744]
[1777247970319,39.35,78639.7,0.0,-0.55153,0.00016,24.87802]
[1777247974485,39.35,78640.67,0.0,-0.55138,0.00016,24.87581]
[1777247980152,39.35,78645.31,0.0,-0.55065,0.00016,24.8832]
[1777247980192,39.35,78645.31,0.0,-0.55065,0.00016,24.8832]
[1777247980389,39.35,78649.07,0.0,-0.55004,0.00016,24.88918]
[1777247985425,39.35,78651.0,0.0,-0.54974,0.00016,24.89222]
[1777247990459,39.35,78649.48,0.0,-0.54998,0.00016,24.88983]
[1777247993685,39.35,78650.26,0.0,-0.54985,0.00016,24.89106]
[1777247993721,39.35,78650.26,0.0,-0.54985,0.00016,24.89106]
[1777247993783,39.35,78650.89,0.0,-0.54975,0.00016,24.89205]
[1777247996502,39.35,78655.45,0.0,-0.54902,0.00016,24.89919]
[1777248001539,39.35,78668.05,0.0,-0.54701,0.00016,24.91847]
[1777248005566,39.35,78661.87,0.0,-0.548,0.00016,24.90906]
[1777248006055,39.35,78661.87,0.0,-0.548,0.00016,24.90906]
[1777248011614,39.35,78663.13,0.0,-0.5478,0.00016,24.91097]
[1777248013706,39.34,78676.48,0.0,-0.54567,0.00016,24.93097]
[1777248016291,39.34,78676.44,0.0,-0.54567,0.00016,24.93089]
[1777248018790,39.34,78680.63,0.0,-0.54501,0.00016,24.93701]
[1777248018816,39.34,78680.63,0.0,-0.54501,0.00016,24.93701]
[1777248018889,39.34,78690.48,0.0,-0.54343,0.00016,24.95115]
[1777248020237,39.34,78690.48,0.0,-0.54343,0.00016,24.95114]
[1777248025493,39.34,78693.37,0.0,-0.54297,0.00016,24.95518]
[1777248025565,39.34,78693.37,0.0,-0.54297,0.00016,24.95518]
[1777248025711,39.33,78694.39,0.0,-0.54281,0.00016,24.9566]
[1777248027543,39.33,78693.79,0.0,-0.54291,0.00016,24.95575]
[1777248027705,39.33,78693.79,0.0,-0.54291,0.00016,24.95575]
[1777248027806,39.33,78683.43,0.0,-0.54457,0.00016,24.94098]
[1777248030443,39.33,78681.86,0.0,-0.54483,0.00016,24.93869]
[1777248030579,39.33,78681.86,0.0,-0.54483,0.00016,24.93869]
[1777248030745,39.33,78691.21,0.0,-0.54333,0.00016,24.95208]
[1777248031685,39.33,78691.21,0.0,-0.54333,0.00016,24.95208]
[1777248031912,39.33,78691.21,0.0,-0.54333,0.00016,24.95208]
[1777248031785,39.33,78703.58,0.0,-0.54135,0.00016,24.9655]
[1777248032763,39.33,78703.58,0.0,-0.54135,0.00016,24.96551]
[1777248035534,39.33,78707.2,0.0,-0.54077,0.00016,24.97042]
[1777248038805,39.33,78714.83,0.0,-0.53955,0.00016,24.9806]
[1777248040922,39.33,78724.11,0.0,-0.53806,0.00016,24.99268]
[1777248041869,39.33,78724.11,0.0,-0.53806,0.00016,24.99268]
[1777248042068,39.33,78724.11,0.0,-0.53806,0.00016,24.99268]
[1777248042260,39.33,78724.11,0.0,-0.53806,0.00016,24.99268]
[1777248042350,39.33,78724.11,0.0,-0.53806,0.00016,24.99268]
[1777248042356,39.33,78724.11,0.0,-0.53806,0.00016,24.99268]
[1777248042452,39.33,78724.11,0.0,-0.53806,0.00016,24.99268]
[1777248042854,39.33,78724.11,0.0,-0.53806,0.00016,24.99268]
[1777248042900,39.33,78744.23,0.0,-0.53483,0.00016,25.01767]
[1777248044867,39.33,78744.92,0.0,-0.53472,0.00016,25.01849]
[1777248046817,39.33,78746.1,0.0,-0.53453,0.00016,25.0199]
[1777248046939,39.33,78746.1,0.0,-0.53453,0.00016,25.0199]
[1777248047870,39.33,78756.66,0.0,-0.53283,0.00016,25.03228]
[1777248048881,39.33,78771.42,0.0,-0.53046,0.00016,25.04882]
[1777248053912,39.33,78770.35,0.0,-0.53064,0.00016,25.04764]
[1777248058947,39.33,78776.15,0.0,-0.52971,0.00016,25.05392]
[1777248060962,39.33,78784.67,0.0,-0.52834,0.00016,25.06292]
[1777248061129,39.33,78784.67,0.0,-0.52834,0.00016,25.06292]
[1777248061168,39.33,78784.67,0.0,-0.52834,0.00016,25.06292]
[1777248061358,39.33,78784.67,0.0,-0.52834,0.00016,25.06292]
[1777248061970,39.33,78787.82,0.0,-0.52783,0.00016,25.06617]
[1777248062530,39.33,78787.82,0.0,-0.52783,0.00016,25.06617]
[1777248063867,39.33,78790.77,0.0,-0.52735,0.00016,25.06919]
[1777248063983,39.33,78785.67,0.0,-0.52817,0.00016,25.06397]
[1777248064022,39.33,78785.67,0.0,-0.52817,0.00016,25.06397]
[1777248064225,39.33,78785.67,0.0,-0.52817,0.00016,25.06397]
[1777248064440,39.33,78785.67,0.0,-0.52817,0.00016,25.06397]
[1777248064990,39.33,78775.41,0.0,-0.52982,0.00016,25.05315]
[1777248065234,39.33,78775.41,0.0,-0.52982,0.00016,25.05315]
[1777248065266,39.33,78775.41,0.0,-0.52982,0.00016,25.05315]
[1777248065997,39.33,78765.8,0.0,-0.53137,0.00016,25.04263]
[1777248066491,39.33,78770.94,0.0,-0.53054,0.00016,25.0483]
[1777248070029,39.33,78776.18,0.0,-0.5297,0.00016,25.05398]
[1777248075443,39.33,78771.75,0.0,-0.53041,0.00016,25.0492]
[1777248078088,39.33,78762.4,0.0,-0.53191,0.00016,25.03883]
[1777248079095,39.33,78767.83,0.0,-0.53104,0.00016,25.04489]
[1777248080100,39.33,78777.89,0.0,-0.52942,0.00016,25.05581]
[1777248081106,39.33,78779.2,0.0,-0.52921,0.00016,25.0572]
[1777248086576,39.33,78780.48,0.0,-0.52901,0.00016,25.05856]
[1777248088711,39.34,78789.56,0.0,-0.52754,0.00016,25.06798]
[1777248090653,39.34,78785.21,0.0,-0.52824,0.00016,25.06352]
[1777248090712,39.34,78785.21,0.0,-0.52824,0.00016,25.06352]
[1777248090754,39.34,78784.81,0.0,-0.52831,0.00016,25.06311]
[1777248091653,39.34,78784.81,0.0,-0.52831,0.00016,25.06311]
[1777248091808,39.34,78784.81,0.0,-0.52831,0.00016,25.06311]
[1777248091840,39.34,78778.89,0.0,-0.52926,0.00016,25.05314]
[1777248092139,39.34,78778.89,0.0,-0.52926,0.00016,25.05314]
[1777248092246,39.34,78778.89,0.0,-0.52926,0.00016,25.05314]
[1777248092665,39.34,78778.89,0.0,-0.52926,0.00016,25.05314]
[1777248092704,39.34,78778.89,0.0,-0.52926,0.00016,25.05314]
[1777248094272,39.34,78785.65,0.0,-0.52818,0.00016,25.06022]
[1777248096214,39.34,78782.01,0.0,-0.52876,0.00016,25.05644]
[1777248097221,39.34,78771.04,0.0,-0.53052,0.00016,25.0447]
[1777248098228,39.34,78770.97,0.0,-0.53053,0.00016,25.04463]
[1777248103262,39.34,78768.37,0.0,-0.53095,0.00016,25.04178]
[1777248108298,39.34,78771.25,0.0,-0.53048,0.00016,25.04495]
[1777248113347,39.35,78770.92,0.0,-0.53053,0.00016,25.0446]
[1777248114412,39.35,78777.91,0.0,-0.52941,0.00016,25.05214]
[1777248120381,39.35,78778.04,0.0,-0.52939,0.00016,25.05228]
[1777248121579,39.35,78778.04,0.0,-0.52939,0.00016,25.05228]
[1777248121605,39.35,78768.55,0.0,-0.53091,0.00016,25.042]
[1777248122167,39.35,78768.55,0.0,-0.53091,0.00016,25.042]
[1777248123403,39.35,78761.84,0.0,-0.53199,0.00016,25.03451]
[1777248124164,39.35,78761.84,0.0,-0.53199,0.00016,25.03451]
[1777248124485,39.35,78771.64,0.0,-0.53042,0.00016,25.04538]
[1777248130452,39.35,78777.39,0.0,-0.52949,0.00016,25.05159]
[1777248135488,39.35,78779.33,0.0,-0.52918,0.00016,25.05365]
[1777248137480,39.35,78780.01,0.0,-0.52907,0.00016,25.05437]
[1777248141530,39.35,78772.72,0.0,-0.53025,0.00016,25.04656]
[1777248145613,39.35,78771.81,0.0,-0.53039,0.00016,25.04557]
[1777248150744,39.35,78768.12,0.0,-0.53098,0.00016,25.04153]
[1777248152971,39.35,78778.85,0.0,-0.52927,0.00016,25.04938]
[1777248154861,39.35,78783.07,0.0,-0.52859,0.00016,25.05382]
[1777248156033,39.35,78790.7,0.0,-0.52736,0.00016,25.06166]
[1777248156800,39.35,78790.7,0.0,-0.52736,0.00016,25.06166]
[1777248156831,39.35,78790.7,0.0,-0.52736,0.00016,25.06166]
[1777248156869,39.35,78790.7,0.0,-0.52736,0.00016,25.06166]
[1777248156900,39.35,78794.21,0.0,-0.5268,0.00016,25.06519]
[1777248162680,39.35,78792.43,0.0,-0.52708,0.00016,25.06341]
[1777248167714,39.35,78793.73,0.0,-0.52687,0.00016,25.06472]
[1777248168759,39.35,78793.73,0.0,-0.52687,0.00016,25.06472]
[1777248168833,39.35,78807.54,0.0,-0.52465,0.00016,25.07815]
[1777248169299,39.35,78807.54,0.0,-0.52465,0.00016,25.07815]
[1777248169692,39.35,78807.54,0.0,-0.52465,0.00016,25.07815]
[1777248169854,39.35,78863.03,0.0,-0.51574,0.00016,25.12427]
[1777248170660,39.35,78863.03,0.0,-0.51574,0.00016,25.12427]
[1777248170839,39.35,78863.03,0.0,-0.51574,0.00016,25.12427]
[1777248171032,39.35,78863.03,0.0,-0.51574,0.00016,25.12427]
[1777248171065,39.35,78863.03,0.0,-0.51574,0.00016,25.12427]
[1777248171073,39.35,78873.44,0.0,-0.51406,0.00016,25.13153]
[1777248171399,39.35,78873.44,0.0,-0.51406,0.00016,25.13153]
[1777248171664,39.35,78873.44,0.0,-0.51406,0.00016,25.13153]
[1777248171823,39.35,78873.44,0.0,-0.51406,0.00016,25.13153]
[1777248171866,39.35,78869.62,0.0,-0.51468,0.00016,25.12891]
[1777248172501,39.35,78869.62,0.0,-0.51468,0.00016,25.12891]
[1777248172767,39.35,78869.62,0.0,-0.51468,0.00016,25.12891]
[1777248172859,39.35,78864.3,0.0,-0.51553,0.00016,25.12518]
[1777248174270,39.35,78863.82,0.0,-0.51561,0.00016,25.12484]
[1777248174316,39.35,78863.82,0.0,-0.51561,0.00016,25.12484]
[1777248174832,39.35,78863.82,0.0,-0.51561,0.00016,25.12484]
[1777248175049,39.35,78863.82,0.0,-0.51561,0.00016,25.12484]
[1777248174850,39.35,78871.5,0.0,-0.51438,0.00016,25.13021]
[1777248175166,39.35,78871.5,0.0,-0.51438,0.00016,25.13021]
[1777248175198,39.35,78871.5,0.0,-0.51438,0.00016,25.13021]
[1777248175777,39.35,78871.5,0.0,-0.51438,0.00016,25.13021]
[1777248176310,39.35,78871.5,0.0,-0.51438,0.00016,25.13021]
[1777248176783,39.35,78878.7,0.0,-0.51322,0.00016,25.13502]
[1777248177458,39.35,78878.7,0.0,-0.51322,0.00016,25.13502]
[1777248177467,39.35,78878.7,0.0,-0.51322,0.00016,25.13502]
[1777248177507,39.35,78878.7,0.0,-0.51322,0.00016,25.13502]
[1777248177777,39.35,78878.7,0.0,-0.51322,0.00016,25.13502]
[1777248177847,39.35,78878.7,0.0,-0.51322,0.00016,25.13502]
[1777248177866,39.35,78860.33,0.0,-0.51617,0.00016,25.12231]
[1777248178203,39.35,78860.33,0.0,-0.51617,0.00016,25.12231]
[1777248178308,39.35,78860.33,0.0,-0.51617,0.00016,25.12231]
[1777248178374,39.35,78860.33,0.0,-0.51617,0.00016,25.12231]
[1777248178424,39.35,78860.33,0.0,-0.51617,0.00016,25.12231]
[1777248178550,39.35,78860.33,0.0,-0.51617,0.00016,25.12231]
[1777248178612,39.35,78860.33,0.0,-0.51617,0.00016,25.12231]
[1777248178673,39.35,78860.33,0.0,-0.51617,0.00016,25.12231]
[1777248178701,39.35,78860.33,0.0,-0.51617,0.00016,25.12231]
[1777248178736,39.35,78860.33,0.0,-0.51617,0.00016,25.12231]
[1777248178802,39.35,78860.33,0.0,-0.51617,0.00016,25.12232]
[1777248179292,39.35,78860.33,0.0,-0.51617,0.00016,25.12232]
[1777248179325,39.35,78860.33,0.0,-0.51617,0.00016,25.12232]
[1777248180138,39.35,78833.66,0.0,-0.52046,0.00016,25.10142]
[1777248180815,39.35,78820.76,0.0,-0.52253,0.00016,25.09027]
[1777248181995,39.35,78820.76,0.0,-0.52253,0.00016,25.09027]
[1777248182013,39.35,78820.76,0.0,-0.52253,0.00016,25.09027]
[1777248182062,39.35,78819.93,0.0,-0.52266,0.00016,25.08953]
[1777248182962,39.35,78819.93,0.0,-0.52266,0.00016,25.08953]
[1777248182997,39.35,78819.93,0.0,-0.52266,0.00016,25.08953]
[1777248183045,39.35,78819.72,0.0,-0.5227,0.00016,25.08934]
[1777248183435,39.35,78819.72,0.0,-0.5227,0.00016,25.08934]
[1777248183446,39.35,78819.72,0.0,-0.5227,0.00016,25.08934]
[1777248183467,39.35,78819.72,0.0,-0.5227,0.00016,25.08934]
[1777248183566,39.35,78819.72,0.0,-0.5227,0.00016,25.08934]
[1777248183601,39.35,78819.72,0.0,-0.5227,0.00016,25.08934]
[1777248183833,39.35,78819.72,0.0,-0.5227,0.00016,25.08934]
[1777248184270,39.35,78819.72,0.0,-0.5227,0.00016,25.08934]
[1777248184290,39.35,78819.72,0.0,-0.5227,0.00016,25.08934]
[1777248184342,39.35,78819.72,0.0,-0.5227,0.00016,25.08934]
[1777248184379,39.35,78819.72,0.0,-0.5227,0.00016,25.08934]
[1777248184922,39.35,78828.26,0.0,-0.52133,0.00016,25.09683]
[1777248185332,39.35,78828.26,0.0,-0.52133,0.00016,25.09683]
[1777248185356,39.35,78828.26,0.0,-0.52133,0.00016,25.09683]
[1777248185534,39.35,78828.26,0.0,-0.52133,0.00016,25.09683]
[1777248185847,39.35,78828.26,0.0,-0.52133,0.00016,25.09683]
[1777248186853,39.35,78842.21,0.0,-0.51908,0.00016,25.10843]
[1777248187862,39.35,78852.24,0.0,-0.51747,0.00016,25.11628]
[1777248188869,39.35,78853.77,0.0,-0.51723,0.00016,25.11744]
[1777248189878,39.35,78845.53,0.0,-0.51855,0.00016,25.11107]
[1777248191891,39.35,78853.12,0.0,-0.51733,0.00016,25.11695]
[1777248193903,39.35,78856.0,0.0,-0.51687,0.00016,25.11912]
[1777248194992,39.35,78849.02,0.0,-0.51799,0.00016,25.11381]
[1777248197932,39.35,78857.92,0.0,-0.51656,0.00016,25.12055]
[1777248202971,39.35,78858.85,0.0,-0.51641,0.00016,25.12123]
[1777248205065,39.35,78847.68,0.0,-0.51821,0.00016,25.11276]
[1777248205988,39.35,78847.68,0.0,-0.51821,0.00016,25.11276]
[1777248208002,39.35,78842.34,0.0,-0.51907,0.00016,25.10853]
[1777248212041,39.35,78854.54,0.0,-0.51711,0.00016,25.11426]
[1777248214857,39.35,78856.56,0.0,-0.51678,0.00016,25.11578]
[1777248215068,39.35,78848.36,0.0,-0.5181,0.00016,25.10953]
[1777248216072,39.35,78848.36,0.0,-0.5181,0.00016,25.10953]
[1777248217020,39.35,78848.36,0.0,-0.5181,0.00016,25.10953]
[1777248217034,39.35,78848.36,0.0,-0.5181,0.00016,25.10953]
[1777248217116,39.35,78839.35,0.0,-0.51955,0.00016,25.10235]
[1777248223120,39.35,78846.78,0.0,-0.51835,0.00016,25.10831]
[1777248224544,39.35,78848.56,0.0,-0.51807,0.00016,25.1097]
[1777248224551,39.35,78848.56,0.0,-0.51807,0.00016,25.1097]
[1777248224573,39.35,78848.56,0.0,-0.51807,0.00016,25.1097]
[1777248225135,39.35,78850.4,0.0,-0.51777,0.00016,25.11112]
[1777248226142,39.35,78856.84,0.0,-0.51673,0.00016,25.116]
[1777248230470,39.35,78860.4,0.0,-0.51616,0.00016,25.11862]
[1777248234201,39.36,78854.75,0.0,-0.51707,0.00016,25.11444]
[1777248239234,39.36,78857.29,0.0,-0.51666,0.00016,25.11634]
[1777248242413,39.36,78853.35,0.0,-0.51729,0.00016,25.11339]
[1777248242794,39.36,78853.35,0.0,-0.51729,0.00016,25.11339]
[1777248242827,39.36,78846.92,0.0,-0.51832,0.00016,25.10843]
[1777248246719,39.36,78845.01,0.0,-0.51863,0.00016,25.10693]
[1777248247430,39.36,78845.09,0.0,-0.51862,0.00016,25.10699]
[1777248248074,39.36,78845.09,0.0,-0.51862,0.00016,25.10699]
[1777248256745,39.37,78845.56,0.0,-0.51854,0.00016,25.10738]
[1777248256756,39.37,78845.56,0.0,-0.51854,0.00016,25.10738]
[1777248256963,39.37,78844.77,0.0,-0.51866,0.00016,25.10676]
[1777248261371,39.37,78845.78,0.0,-0.5185,0.00016,25.10757]
[1777248261401,39.37,78845.78,0.0,-0.5185,0.00016,25.10757]
[1777248261493,39.37,78845.78,0.0,-0.5185,0.00016,25.10757]
[1777248261520,39.37,78845.78,0.0,-0.5185,0.00016,25.10757]
[1777248261693,39.37,78830.54,0.0,-0.52095,0.00016,25.09509]
[1777248263767,39.37,78830.54,0.0,-0.52095,0.00016,25.09509]
[1777248263781,39.37,78830.54,0.0,-0.52095,0.00016,25.09509]
[1777248263954,39.37,78830.54,0.0,-0.52095,0.00016,25.09509]
[1777248264055,39.37,78823.26,0.0,-0.52212,0.00016,25.08879]
[1777248265048,39.37,78823.26,0.0,-0.52212,0.00016,25.08879]
[1777248265079,39.37,78823.26,0.0,-0.52212,0.00016,25.08879]
[1777248265237,39.37,78822.13,0.0,-0.5223,0.00016,25.0878]
[1777248270452,39.37,78819.33,0.0,-0.52274,0.00016,25.08531]
[1777248275560,39.38,78818.52,0.0,-0.52288,0.00016,25.08084]
[1777248279462,39.38,78819.1,0.0,-0.52278,0.00016,25.08137]
[1777248279499,39.38,78819.1,0.0,-0.52278,0.00016,25.08137]
[1777248279744,39.38,78807.44,0.0,-0.52465,0.00016,25.07065]
[1777248280293,39.38,78807.44,0.0,-0.52465,0.00016,25.07065]
[1777248280311,39.38,78807.44,0.0,-0.52465,0.00016,25.07065]
[1777248280485,39.38,78807.44,0.0,-0.52465,0.00016,25.07065]
[1777248281111,39.38,78807.44,0.0,-0.52465,0.00016,25.07065]
[1777248281149,39.38,78807.44,0.0,-0.52465,0.00016,25.07065]
[1777248281200,39.38,78802.61,0.0,-0.52543,0.00016,25.06605]
[1777248281335,39.38,78802.61,0.0,-0.52543,0.00016,25.06605]
[1777248282733,39.38,78802.61,0.0,-0.52543,0.00016,25.06605]
[1777248282875,39.38,78802.61,0.0,-0.52543,0.00016,25.06605]
[1777248282977,39.38,78799.67,0.0,-0.5259,0.00016,25.0632]
[1777248284550,39.39,78805.53,0.0,-0.52495,0.00016,25.06886]
[1777248285630,39.39,78813.07,0.0,-0.52374,0.00016,25.07592]
[1777248291599,39.39,78813.58,0.0,-0.52366,0.00016,25.0764]
[1777248296640,39.39,78812.74,0.0,-0.52379,0.00016,25.07563]
[1777248300002,39.39,78810.25,0.0,-0.52419,0.00016,25.07333]
[1777248300041,39.39,78810.25,0.0,-0.52419,0.00016,25.07333]
[1777248300188,39.39,78810.25,0.0,-0.52419,0.00016,25.07333]
[1777248300101,39.39,78813.7,0.0,-0.52364,0.00016,25.07652]
[1777248305028,39.39,78813.81,0.0,-0.52362,0.00016,25.07663]
[1777248305058,39.39,78813.81,0.0,-0.52362,0.00016,25.07663]
[1777248305180,39.39,78813.81,0.0,-0.52362,0.00016,25.07663]
[1777248305209,39.4,78818.35,0.0,-0.52289,0.00016,25.08075]
[1777248305494,39.4,78818.35,0.0,-0.52289,0.00016,25.08075]
[1777248305506,39.4,78818.35,0.0,-0.52289,0.00016,25.08075]
[1777248305545,39.4,78818.35,0.0,-0.52289,0.00016,25.08075]
[1777248305567,39.4,78818.35,0.0,-0.52289,0.00016,25.08075]
[1777248306010,39.4,78818.35,0.0,-0.52289,0.00016,25.08075]
[1777248306035,39.4,78818.35,0.0,-0.52289,0.00016,25.08075]
[1777248306069,39.4,78818.35,0.0,-0.52289,0.00016,25.08075]
[1777248306150,39.4,78818.35,0.0,-0.52289,0.00016,25.08075]
[1777248306220,39.4,78824.82,0.0,-0.52185,0.00016,25.08648]
[1777248306531,39.4,78824.82,0.0,-0.52185,0.00016,25.08648]
[1777248307712,39.4,78834.7,0.0,-0.52026,0.00016,25.0949]
[1777248308718,39.4,78840.52,0.0,-0.51933,0.00016,25.09968]
[1777248311740,39.4,78848.74,0.0,-0.51801,0.00016,25.10619]
[1777248312614,39.4,78848.74,0.0,-0.51801,0.00016,25.10619]
[1777248313623,39.4,78848.08,0.0,-0.51811,0.00016,25.10568]
[1777248318787,39.4,78850.03,0.0,-0.5178,0.00016,25.10719]
[1777248323825,39.4,78851.78,0.0,-0.51752,0.00016,25.10853]
[1777248325913,39.4,78844.57,0.0,-0.51867,0.00016,25.10293]
[1777248326914,39.4,78844.57,0.0,-0.51867,0.00016,25.10293]
[1777248326938,39.4,78844.57,0.0,-0.51867,0.00016,25.10293]
[1777248327233,39.4,78842.43,0.0,-0.51902,0.00016,25.10123]
[1777248329977,39.4,78842.43,0.0,-0.51901,0.00016,25.10123]
[1777248330007,39.4,78842.43,0.0,-0.51901,0.00016,25.10123]
[1777248330107,39.4,78842.43,0.0,-0.51901,0.00016,25.10123]
[1777248330209,39.4,78844.22,0.0,-0.51873,0.00016,25.10266]
[1777248335983,39.41,78847.17,0.0,-0.51825,0.00016,25.10124]
[1777248340942,39.41,78841.69,0.0,-0.51913,0.00016,25.09691]
[1777248341400,39.41,78841.69,0.0,-0.51913,0.00016,25.09691]
[1777248341438,39.41,78841.69,0.0,-0.51913,0.00016,25.09691]
[1777248341950,39.41,78831.69,0.0,-0.52073,0.00016,25.08867]
[1777248346985,39.41,78828.02,0.0,-0.52132,0.00016,25.08555]
[1777248348473,39.41,78827.6,0.0,-0.52139,0.00016,25.08519]
[1777248348503,39.41,78827.6,0.0,-0.52139,0.00016,25.08519]
[1777248348681,39.41,78827.6,0.0,-0.52139,0.00016,25.08519]
[1777248348709,39.41,78827.6,0.0,-0.52139,0.00016,25.08519]
[1777248348999,39.41,78824.94,0.0,-0.52182,0.00016,25.08288]
[1777248350557,39.42,78821.4,0.0,-0.52239,0.00016,25.07978]
[1777248350582,39.42,78821.4,0.0,-0.52239,0.00016,25.07978]
[1777248350688,39.42,78821.4,0.0,-0.52239,0.00016,25.07978]
[1777248351017,39.42,78820.37,0.0,-0.52255,0.00016,25.07886]
[1777248354037,39.42,78815.02,0.0,-0.52341,0.00016,25.07405]
[1777248356130,39.42,78808.88,0.0,-0.52439,0.00016,25.06838]
[1777248361596,39.42,78805.98,0.0,-0.52485,0.00016,25.06567]
[1777248361614,39.42,78805.98,0.0,-0.52485,0.00016,25.06567]
[1777248361829,39.42,78805.98,0.0,-0.52485,0.00016,25.06567]
[1777248362092,39.42,78805.92,0.0,-0.52486,0.00016,25.06561]
[1777248363599,39.42,78804.26,0.0,-0.52513,0.00016,25.06404]
[1777248363632,39.42,78804.26,0.0,-0.52513,0.00016,25.06404]
[1777248364103,39.42,78810.25,0.0,-0.52417,0.00016,25.06969]
[1777248365111,39.43,78815.36,0.0,-0.52335,0.00016,25.07439]
[1777248370146,39.43,78815.29,0.0,-0.52335,0.00016,25.07433]
[1777248375182,39.43,78816.67,0.0,-0.52313,0.00016,25.07559]
[1777248379808,39.43,78817.38,0.0,-0.52301,0.00016,25.07624]
[1777248379831,39.43,78817.38,0.0,-0.52301,0.00016,25.07624]
[1777248380216,39.43,78817.67,0.0,-0.52297,0.00016,25.07651]
[1777248385251,39.44,78817.61,0.0,-0.52297,0.00016,25.07646]
[1777248386887,39.44,78815.86,0.0,-0.52325,0.00016,25.07488]
[1777248387973,39.44,78815.86,0.0,-0.52325,0.00016,25.07488]
[1777248388015,39.44,78815.86,0.0,-0.52325,0.00016,25.07488]
[1777248388179,39.44,78815.86,0.0,-0.52325,0.00016,25.07488]
[1777248388281,39.44,78810.48,0.0,-0.52412,0.00016,25.06995]
[1777248393312,39.44,78808.87,0.0,-0.52438,0.00016,25.0647]
[1777248398343,39.45,78803.57,0.0,-0.52522,0.00016,25.05971]
[1777248402183,39.45,78801.3,0.0,-0.52558,0.00016,25.05754]
[1777248402206,39.45,78801.3,0.0,-0.52558,0.00016,25.05754]
[1777248402373,39.45,78801.34,0.0,-0.52558,0.00016,25.05758]
[1777248402426,39.45,78801.34,0.0,-0.52558,0.00016,25.05758]
[1777248408075,39.46,78800.18,0.0,-0.52576,0.00016,25.05647]
[1777248408165,39.46,78800.18,0.0,-0.52576,0.00016,25.05647]
[1777248408415,39.46,78800.18,0.0,-0.52576,0.00016,25.05648]
[1777248409405,39.46,78800.18,0.0,-0.52576,0.00016,25.05648]
[1777248409427,39.46,78796.42,0.0,-0.52636,0.00016,25.0528]
[1777248409473,39.46,78796.42,0.0,-0.52636,0.00016,25.0528]
[1777248410170,39.46,78796.42,0.0,-0.52636,0.00016,25.0528]
[1777248410186,39.46,78796.42,0.0,-0.52636,0.00016,25.0528]
[1777248410209,39.46,78796.42,0.0,-0.52636,0.00016,25.0528]
[1777248410306,39.46,78796.42,0.0,-0.52636,0.00016,25.0528]
[1777248410429,39.46,78786.27,0.0,-0.52799,0.00016,25.0426]
[1777248410451,39.46,78786.27,0.0,-0.52799,0.00016,25.0426]
[1777248410471,39.46,78786.27,0.0,-0.52799,0.00016,25.0426]
[1777248410499,39.46,78786.27,0.0,-0.52799,0.00016,25.0426]
[1777248410534,39.46,78784.89,0.0,-0.52821,0.00016,25.04118]
[1777248411436,39.46,78784.89,0.0,-0.52821,0.00016,25.04118]
[1777248412445,39.46,78778.45,0.0,-0.52924,0.00016,25.03445]
[1777248417667,39.46,78780.83,0.0,-0.52886,0.00016,25.03696]
[1777248417685,39.46,78780.83,0.0,-0.52886,0.00016,25.03696]
[1777248417767,39.46,78786.46,0.0,-0.52795,0.00016,25.04279]
[1777248419491,39.46,78791.78,0.0,-0.5271,0.00016,25.0482]
[1777248421701,39.46,78793.7,0.0,-0.52679,0.00016,25.05012]
[1777248423641,39.46,78795.98,0.0,-0.52642,0.00016,25.05239]
[1777248423663,39.46,78795.98,0.0,-0.52642,0.00016,25.05239]
[1777248423890,39.46,78797.38,0.0,-0.5262,0.00016,25.05378]
[1777248427154,39.47,78796.69,0.0,-0.52631,0.00016,25.0531]
[1777248427171,39.47,78796.69,0.0,-0.52631,0.00016,25.0531]
[1777248427281,39.47,78796.69,0.0,-0.52631,0.00016,25.0531]
[1777248427374,39.47,78797.43,0.0,-0.52619,0.00016,25.05384]
[1777248431576,39.47,78802.25,0.0,-0.52541,0.00016,25.05854]
[1777248434015,39.47,78803.37,0.0,-0.52523,0.00016,25.05961]
[1777248434040,39.47,78803.37,0.0,-0.52523,0.00016,25.05961]
[1777248434065,39.47,78803.37,0.0,-0.52523,0.00016,25.05961]
[1777248434089,39.47,78803.37,0.0,-0.52523,0.00016,25.05961]
[1777248434107,39.47,78803.37,0.0,-0.52523,0.00016,25.05961]
[1777248434168,39.47,78803.37,0.0,-0.52523,0.00016,25.05961]
[1777248434210,39.47,78802.88,0.0,-0.52531,0.00016,25.05915]
[1777248435603,39.47,78797.14,0.0,-0.52623,0.00016,25.05358]
[1777248436567,39.47,78797.14,0.0,-0.52623,0.00016,25.05358]
[1777248436812,39.47,78797.14,0.0,-0.52623,0.00016,25.05358]
[1777248436956,39.47,78797.14,0.0,-0.52623,0.00016,25.05358]
[1777248437026,39.47,78797.14,0.0,-0.52623,0.00016,25.05358]
[1777248437079,39.47,78783.15,0.0,-0.52847,0.00016,25.03945]
[1777248437875,39.47,78774.05,0.0,-0.52993,0.00016,25.02984]
[1777248438972,39.47,78774.05,0.0,-0.52993,0.00016,25.02984]
[1777248439007,39.47,78774.05,0.0,-0.52993,0.00016,25.02984]
[1777248439125,39.47,78768.87,0.0,-0.53076,0.00016,25.02421]
[1777248444068,39.47,78767.48,0.0,-0.53099,0.00016,25.02267]
[1777248444099,39.47,78767.48,0.0,-0.53099,0.00016,25.02267]
[1777248444220,39.47,78767.48,0.0,-0.53099,0.00016,25.02267]
[1777248444247,39.47,78767.48,0.0,-0.53099,0.00016,25.02267]
[1777248444324,39.47,78767.48,0.0,-0.53099,0.00016,25.02267]
[1777248450518,39.46,78767.86,0.0,-0.53093,0.00016,25.02305]
[1777248450614,39.46,78767.86,0.0,-0.53093,0.00016,25.02305]
[1777248450803,39.46,78767.86,0.0,-0.53093,0.00016,25.02305]
[1777248450986,39.46,78767.86,0.0,-0.53093,0.00016,25.02305]
[1777248451033,39.46,78767.86,0.0,-0.53093,0.00016,25.02305]
[1777248451206,39.46,78767.86,0.0,-0.53093,0.00016,25.02305]
[1777248451294,39.46,78771.08,0.0,-0.53042,0.00016,25.02281]
[1777248453739,39.46,78781.15,0.0,-0.52881,0.00016,25.03354]
[1777248458338,39.46,78782.17,0.0,-0.52865,0.00016,25.03459]
[1777248458373,39.46,78782.17,0.0,-0.52865,0.00016,25.03459]
[1777248458439,39.46,78785.1,0.0,-0.52818,0.00016,25.03763]
[1777248458531,39.46,78785.1,0.0,-0.52818,0.00016,25.03763]
[1777248460414,39.45,78785.1,0.0,-0.52818,0.00016,25.03762]
[1777248460427,39.45,78785.1,0.0,-0.52818,0.00016,25.03762]
[1777248460450,39.45,78785.1,0.0,-0.52818,0.00016,25.03762]
[1777248460468,39.45,78787.25,0.0,-0.52784,0.00016,25.03983]
[1777248461985,39.45,78787.25,0.0,-0.52784,0.00016,25.03982]
[1777248461994,39.45,78787.25,0.0,-0.52784,0.00016,25.03982]
[1777248462011,39.45,78787.25,0.0,-0.52784,0.00016,25.03982]
[1777248462182,39.45,78787.25,0.0,-0.52784,0.00016,25.03982]
[1777248462442,39.45,78787.25,0.0,-0.52784,0.00016,25.03982]
[1777248462459,39.45,78787.25,0.0,-0.52784,0.00016,25.03982]
[1777248462471,39.45,78790.68,0.0,-0.52729,0.00016,25.0433]
[1777248462621,39.45,78790.68,0.0,-0.52729,0.00016,25.0433]
[1777248466469,39.45,78793.45,0.0,-0.52685,0.00016,25.04607]
[1777248466488,39.45,78793.04,0.0,-0.52692,0.00016,25.04565]
[1777248466605,39.45,78793.04,0.0,-0.52692,0.00016,25.04565]
[1777248466908,39.45,78793.08,0.0,-0.52691,0.00016,25.04569]
[1777248467595,39.45,78793.08,0.0,-0.52691,0.00016,25.04569]
[1777248467630,39.45,78793.08,0.0,-0.52691,0.00016,25.04569]
[1777248467891,39.45,78793.08,0.0,-0.52691,0.00016,25.04569]
[1777248467947,39.45,78793.08,0.0,-0.52691,0.00016,25.04569]
[1777248468094,39.45,78793.08,0.0,-0.52691,0.00016,25.04569]
[1777248468223,39.45,78793.08,0.0,-0.52691,0.00016,25.04569]
[1777248468261,39.45,78804.6,0.0,-0.52506,0.00016,25.05693]
[1777248468846,39.45,78804.6,0.0,-0.52506,0.00016,25.05693]
[1777248469558,39.45,78804.6,0.0,-0.52506,0.00016,25.05693]
[1777248469586,39.45,78804.6,0.0,-0.52506,0.00016,25.05693]
[1777248469896,39.45,78819.11,0.0,-0.52273,0.00016,25.07033]
[1777248475894,39.44,78823.91,0.0,-0.52197,0.00016,25.07455]
[1777248480929,39.43,78826.12,0.0,-0.52162,0.00016,25.07645]
[1777248485963,39.43,78825.85,0.0,-0.52167,0.00016,25.07621]
[1777248491002,39.43,78826.27,0.0,-0.5216,0.00016,25.07658]
[1777248493013,39.43,78820.67,0.0,-0.5225,0.00016,25.07167]
[1777248498049,39.44,78821.37,0.0,-0.52238,0.00016,25.0723]
[1777248502076,39.44,78814.99,0.0,-0.5234,0.00016,25.06658]
[1777248507191,39.44,78813.29,0.0,-0.52367,0.00016,25.06503]
[1777248508528,39.44,78813.29,0.0,-0.52367,0.00016,25.06503]
[1777248508562,39.44,78813.29,0.0,-0.52367,0.00016,25.06503]
[1777248509159,39.44,78813.29,0.0,-0.52367,0.00016,25.06503]
[1777248509179,39.44,78813.29,0.0,-0.52367,0.00016,25.06503]
[1777248509228,39.44,78813.29,0.0,-0.52367,0.00016,25.06503]
[1777248509239,39.44,78813.29,0.0,-0.52367,0.00016,25.06503]
[1777248509329,39.44,78804.32,0.0,-0.52511,0.00016,25.05663]
[1777248510222,39.44,78804.32,0.0,-0.52511,0.00016,25.05663]
[1777248510258,39.44,78804.32,0.0,-0.52511,0.00016,25.05663]
[1777248510411,39.44,78804.32,0.0,-0.52511,0.00016,25.05663]
[1777248510443,39.44,78801.05,0.0,-0.52564,0.00016,25.05349]
[1777248516175,39.43,78794.7,0.0,-0.52667,0.00016,25.04347]
[1777248517899,39.43,78791.69,0.0,-0.52716,0.00016,25.04046]
[1777248517924,39.43,78791.69,0.0,-0.52716,0.00016,25.04046]
[1777248518210,39.43,78785.22,0.0,-0.52819,0.00016,25.03387]
[1777248520239,39.43,78785.22,0.0,-0.5282,0.00016,25.03386]
[1777248520273,39.43,78785.22,0.0,-0.5282,0.00016,25.03386]
[1777248520477,39.43,78778.13,0.0,-0.52933,0.00016,25.02644]
[1777248524506,39.42,78773.66,0.0,-0.53006,0.00016,25.02164]
[1777248524527,39.42,78773.66,0.0,-0.53006,0.00016,25.02164]
[1777248525238,39.42,78773.34,0.0,-0.53011,0.00016,25.02129]
[1777248528437,39.42,78769.95,0.0,-0.53066,0.00016,25.01759]
[1777248528453,39.42,78769.95,0.0,-0.53066,0.00016,25.01759]
[1777248528475,39.42,78769.95,0.0,-0.53066,0.00016,25.01759]
[1777248528523,39.42,78768.77,0.0,-0.53085,0.00016,25.01629]
[1777248529800,39.42,78768.77,0.0,-0.53085,0.00016,25.01628]
[1777248529885,39.42,78768.77,0.0,-0.53085,0.00016,25.01628]
[1777248530542,39.42,78768.77,0.0,-0.53085,0.00016,25.01628]
[1777248530272,39.42,78767.98,0.0,-0.53097,0.00016,25.01541]
[1777248530564,39.42,78767.98,0.0,-0.53097,0.00016,25.01541]
[1777248530760,39.42,78767.98,0.0,-0.53097,0.00016,25.01541]
[1777248530794,39.42,78767.98,0.0,-0.53097,0.00016,25.01541]
[1777248531279,39.42,78759.1,0.0,-0.5324,0.00016,25.00547]
[1777248532573,39.41,78759.43,0.0,-0.53235,0.00016,25.00584]
[1777248532608,39.41,78759.43,0.0,-0.53235,0.00016,25.00584]
[1777248533293,39.41,78761.73,0.0,-0.53198,0.00016,25.00844]
[1777248538328,39.41,78762.3,0.0,-0.53189,0.00016,25.00905]
[1777248543410,39.4,78758.91,0.0,-0.53244,0.00016,25.00518]
[1777248543412,39.4,78758.91,0.0,-0.53244,0.00016,25.00518]
[1777248543462,39.4,78758.91,0.0,-0.53244,0.00016,25.00518]
[1777248543469,39.4,78757.61,0.0,-0.53265,0.00016,25.00369]
[1777248544746,39.4,78757.61,0.0,-0.53266,0.00016,25.00368]
[1777248544777,39.4,78757.61,0.0,-0.53266,0.00016,25.00368]
[1777248545377,39.4,78739.95,0.0,-0.53549,0.00016,24.98283]
[1777248545751,39.4,78739.95,0.0,-0.53549,0.00016,24.98283]
[1777248545761,39.4,78739.95,0.0,-0.53549,0.00016,24.98283]
[1777248546000,39.4,78739.95,0.0,-0.53549,0.00016,24.98283]
[1777248546386,39.4,78735.4,0.0,-0.53622,0.00016,24.97726]
[1777248551418,39.4,78732.51,0.0,-0.53669,0.00016,24.97366]
[1777248552228,39.4,78732.51,0.0,-0.53669,0.00016,24.97366]
[1777248552301,39.4,78732.51,0.0,-0.53669,0.00016,24.97366]
[1777248552338,39.4,78732.51,0.0,-0.53669,0.00016,24.97366]
[1777248552496,39.4,78732.51,0.0,-0.53669,0.00016,24.97366]
[1777248552522,39.4,78732.51,0.0,-0.53669,0.00016,24.97366]
[1777248552532,39.4,78729.19,0.0,-0.53722,0.00016,24.9695]
[1777248553489,39.4,78723.84,0.0,-0.53808,0.00016,24.9627]
[1777248556605,39.4,78722.21,0.0,-0.53834,0.00016,24.96061]
[1777248557541,39.4,78726.85,0.0,-0.5376,0.00016,24.96654]
[1777248562496,39.39,78732.57,0.0,-0.53668,0.00016,24.97372]
[1777248565517,39.39,78738.7,0.0,-0.5357,0.00016,24.98127]
[1777248566181,39.39,78738.7,0.0,-0.5357,0.00016,24.98127]
[1777248566260,39.39,78738.7,0.0,-0.5357,0.00016,24.98127]
[1777248566371,39.39,78738.7,0.0,-0.5357,0.00016,24.98127]
[1777248566525,39.39,78740.59,0.0,-0.5354,0.00016,24.98357]
[1777248571559,39.39,78742.09,0.0,-0.53517,0.00016,24.98159]
[1777248576596,39.39,78742.61,0.0,-0.53509,0.00016,24.9822]
[1777248581638,39.39,78741.9,0.0,-0.5352,0.00016,24.98133]
[1777248585264,39.38,78741.26,0.0,-0.53531,0.00016,24.98055]
[1777248585292,39.38,78741.26,0.0,-0.53531,0.00016,24.98055]
[1777248585365,39.38,78738.14,0.0,-0.53581,0.00016,24.97674]
[1777248587999,39.38,78735.0,0.0,-0.53631,0.00016,24.97288]
[1777248588012,39.38,78735.0,0.0,-0.53631,0.00016,24.97288]
[1777248588081,39.38,78735.0,0.0,-0.53631,0.00016,24.97288]
[1777248588096,39.38,78734.26,0.0,-0.53643,0.00016,24.97196]
[1777248590607,39.38,78734.26,0.0,-0.53643,0.00016,24.97196]
[1777248591919,39.38,78730.12,0.0,-0.5371,0.00016,24.96679]
[1777248592603,39.38,78730.12,0.0,-0.5371,0.00016,24.96679]
[1777248592020,39.38,78728.86,0.0,-0.5373,0.00016,24.9652]
[1777248595731,39.38,78724.04,0.0,-0.53807,0.00016,24.95907]
[1777248596745,39.38,78724.04,0.0,-0.53807,0.00016,24.95907]
[1777248602776,39.39,78724.11,0.0,-0.53805,0.00016,24.95921]
[1777248605829,39.39,78727.34,0.0,-0.53753,0.00016,24.96333]
[1777248605857,39.39,78727.34,0.0,-0.53753,0.00016,24.96333]
[1777248605884,39.39,78727.34,0.0,-0.53753,0.00016,24.96333]
[1777248605985,39.39,78727.85,0.0,-0.53745,0.00016,24.96398]
[1777248606677,39.39,78727.85,0.0,-0.53745,0.00016,24.96398]
[1777248607895,39.39,78736.43,0.0,-0.53608,0.00016,24.97469]
[1777248613857,39.39,78741.61,0.0,-0.53525,0.00016,24.981]
[1777248618557,39.39,78745.33,0.0,-0.53465,0.00016,24.98546]
[1777248618763,39.39,78741.49,0.0,-0.53527,0.00016,24.98084]
[1777248618900,39.39,78741.49,0.0,-0.53527,0.00016,24.98084]
[1777248619535,39.38,78693.76,0.0,-0.54292,0.00016,24.91848]
[1777248620905,39.38,78686.52,0.0,-0.54409,0.00016,24.90821]
[1777248622235,39.38,78686.52,0.0,-0.54409,0.00016,24.90821]
[1777248622252,39.38,78686.52,0.0,-0.54409,0.00016,24.90821]
[1777248622300,39.38,78686.52,0.0,-0.54409,0.00016,24.90821]
[1777248622335,39.38,78683.65,0.0,-0.54455,0.00016,24.90407]
[1777248626313,39.38,78685.63,0.0,-0.54423,0.00016,24.90691]
[1777248630596,39.38,78681.81,0.0,-0.54485,0.00016,24.90136]
[1777248631984,39.38,78675.01,0.0,-0.54595,0.00016,24.8876]
[1777248638121,39.37,78673.62,0.0,-0.54618,0.00016,24.88546]
[1777248644073,39.36,78668.87,0.0,-0.54696,0.00016,24.8783]
[1777248646253,39.36,78668.32,0.0,-0.54705,0.00016,24.87746]
[1777248646349,39.36,78668.32,0.0,-0.54705,0.00016,24.87746]
[1777248646451,39.36,78663.25,0.0,-0.54786,0.00016,24.86976]
[1777248646965,39.36,78663.25,0.0,-0.54786,0.00016,24.86976]
[1777248652126,39.36,78655.43,0.0,-0.54912,0.00016,24.85765]
[1777248657161,39.35,78655.84,0.0,-0.54906,0.00016,24.85826]
[1777248662199,39.35,78655.02,0.0,-0.54919,0.00016,24.85695]
[1777248663205,39.35,78641.68,0.0,-0.55133,0.00016,24.83578]
[1777248666143,39.35,78641.85,0.0,-0.55131,0.00016,24.83604]
[1777248666169,39.35,78641.85,0.0,-0.55131,0.00016,24.83604]
[1777248666234,39.35,78641.85,0.0,-0.55131,0.00016,24.83604]
[1777248666341,39.35,78635.0,0.0,-0.5524,0.00016,24.82489]
[1777248667884,39.35,78635.0,0.0,-0.55241,0.00016,24.82486]
[1777248667940,39.35,78635.0,0.0,-0.55241,0.00016,24.82486]
[1777248668279,39.35,78618.6,0.0,-0.55503,0.00016,24.79743]
[1777248669247,39.34,78618.6,0.0,-0.55504,0.00016,24.79741]
[1777248672270,39.34,78613.45,0.0,-0.55587,0.00016,24.78849]
[1777248674127,39.34,78609.93,0.0,-0.55643,0.00016,24.78237]
[1777248674151,39.34,78609.93,0.0,-0.55643,0.00016,24.78237]
[1777248674314,39.34,78609.93,0.0,-0.55643,0.00016,24.78237]
[1777248674377,39.34,78608.56,0.0,-0.55665,0.00016,24.77997]
[1777248680324,39.33,78612.21,0.0,-0.55608,0.00016,24.78623]
[1777248681341,39.33,78612.21,0.0,-0.55608,0.00016,24.78623]
[1777248685363,39.33,78632.33,0.0,-0.55286,0.00016,24.82022]
[1777248687625,39.33,78632.68,0.0,-0.55281,0.00016,24.82077]
[1777248687659,39.33,78632.68,0.0,-0.55281,0.00016,24.82077]
[1777248687727,39.32,78631.94,0.0,-0.55293,0.00016,24.81954]
[1777248693420,39.32,78633.43,0.0,-0.55272,0.00016,24.8181]
[1777248697450,39.31,78627.0,0.0,-0.55376,0.00016,24.80734]
[1777248698531,39.31,78618.02,0.0,-0.5552,0.00016,24.79213]
[1777248704502,39.31,78618.32,0.0,-0.55515,0.00016,24.7926]
[1777248706512,39.29,78629.03,0.0,-0.55346,0.00016,24.81047]
[1777248707079,39.29,78629.03,0.0,-0.55346,0.00016,24.81047]
[1777248707526,39.29,78634.74,0.0,-0.55255,0.00016,24.8199]
[1777248708601,39.29,78611.63,0.0,-0.55625,0.00016,24.78081]
[1777248709407,39.29,78611.63,0.0,-0.55625,0.00016,24.78081]
[1777248710149,39.29,78611.63,0.0,-0.55626,0.00016,24.7808]
[1777248710876,39.29,78610.0,0.0,-0.55652,0.00016,24.77794]
[1777248716583,39.28,78609.65,0.0,-0.55659,0.00016,24.77718]
[1777248718675,39.28,78615.04,0.0,-0.55573,0.00016,24.7865]
[1777248721084,39.27,78615.19,0.0,-0.55571,0.00016,24.78672]
[1777248726653,39.27,78611.31,0.0,-0.55634,0.00016,24.77994]
[1777248729666,39.27,78610.94,0.0,-0.5564,0.00016,24.77927]
[1777248729726,39.27,78616.4,0.0,-0.55553,0.00016,24.78871]
[1777248729890,39.27,78616.4,0.0,-0.55553,0.00016,24.78871]
[1777248731688,39.26,78625.6,0.0,-0.55406,0.00016,24.80432]
[1777248734712,39.26,78631.22,0.0,-0.55316,0.00016,24.81369]
[1777248736732,39.26,78635.95,0.0,-0.5524,0.00016,24.82149]
[1777248741759,39.26,78638.57,0.0,-0.55199,0.00016,24.82573]
[1777248745535,39.26,78640.11,0.0,-0.55175,0.00016,24.82821]
[1777248749575,39.25,78640.13,0.0,-0.55175,0.00016,24.82819]
[1777248754852,39.24,78631.61,0.0,-0.55314,0.00016,24.81028]
[1777248758955,39.24,78625.1,0.0,-0.55419,0.00016,24.79934]
[1777248761359,39.24,78625.1,0.0,-0.55419,0.00016,24.79933]
[1777248763913,39.24,78617.39,0.0,-0.55543,0.00016,24.78617]
[1777248769027,39.23,78620.2,0.0,-0.55499,0.00016,24.79093]
[1777248771561,39.23,78620.2,0.0,-0.55499,0.00016,24.79093]
[1777248772980,39.23,78629.7,0.0,-0.55346,0.00016,24.80695]
[1777248773990,39.23,78634.72,0.0,-0.55266,0.00016,24.81526]
[1777248777009,39.23,78635.43,0.0,-0.55256,0.00016,24.81635]
[1777248782045,39.22,78632.61,0.0,-0.55302,0.00016,24.81159]
[1777248787078,39.21,78633.91,0.0,-0.55282,0.00016,24.81365]
[1777248793121,39.2,78633.89,0.0,-0.55284,0.00016,24.81352]
[1777248798156,39.2,78636.51,0.0,-0.55243,0.00016,24.81777]
[1777248803191,39.19,78634.63,0.0,-0.55274,0.00016,24.8146]
[1777248808225,39.19,78634.11,0.0,-0.55283,0.00016,24.81366]
[1777248814247,39.18,78633.85,0.0,-0.55289,0.00016,24.80937]
[1777248814341,39.18,78621.97,0.0,-0.5548,0.00016,24.78939]
[1777248815275,39.18,78621.97,0.0,-0.5548,0.00016,24.7894]
[1777248816284,39.18,78617.47,0.0,-0.55552,0.00016,24.78168]
[1777248817638,39.18,78617.47,0.0,-0.55552,0.00016,24.78168]
[1777248819388,39.18,78624.27,0.0,-0.55444,0.00016,24.79325]
[1777248825349,39.17,78627.51,0.0,-0.55394,0.00016,24.79855]
[1777248827364,39.16,78633.99,0.0,-0.5529,0.00016,24.80934]
[1777248831393,39.16,78629.13,0.0,-0.55369,0.00016,24.80114]
[1777248832873,39.16,78629.13,0.0,-0.55369,0.00016,24.80114]
[1777248832890,39.16,78629.13,0.0,-0.55369,0.00016,24.80114]
[1777248834413,39.15,78620.41,0.0,-0.5551,0.00016,24.78629]
[1777248839526,39.15,78616.96,0.0,-0.55567,0.00016,24.78027]
[1777248842468,39.14,78621.58,0.0,-0.55493,0.00016,24.78816]
[1777248847505,39.14,78621.42,0.0,-0.55496,0.00016,24.78781]
[1777248851533,39.14,78616.76,0.0,-0.55572,0.00016,24.77974]
[1777248855561,39.14,78611.48,0.0,-0.55657,0.00016,24.77055]
[1777248857216,39.14,78611.48,0.0,-0.55657,0.00016,24.77055]
[1777248862609,39.14,78609.77,0.0,-0.55684,0.00016,24.76755]
[1777248863632,39.14,78609.77,0.0,-0.55684,0.00016,24.76755]
[1777248863707,39.13,78593.23,0.0,-0.55951,0.00016,24.73792]
[1777248864061,39.13,78593.23,0.0,-0.55951,0.00016,24.73792]
[1777248864498,39.13,78593.23,0.0,-0.55951,0.00016,24.73792]
[1777248864621,39.13,78593.23,0.0,-0.55951,0.00016,24.73792]
[1777248864810,39.13,78593.23,0.0,-0.55951,0.00016,24.73792]
[1777248864814,39.13,78584.78,0.0,-0.56087,0.00016,24.72235]
[1777248865423,39.13,78584.78,0.0,-0.56087,0.00016,24.72235]
[1777248865651,39.13,78584.78,0.0,-0.56087,0.00016,24.72235]
[1777248865713,39.13,78586.13,0.0,-0.56065,0.00016,24.72484]
[1777248871673,39.13,78588.44,0.0,-0.5603,0.00016,24.72524]
[1777248876714,39.12,78586.46,0.0,-0.56063,0.00016,24.72147]
[1777248878053,39.12,78584.73,0.0,-0.56091,0.00016,24.71818]
[1777248878236,39.12,78584.73,0.0,-0.56091,0.00016,24.71818]
[1777248881750,39.11,78578.69,0.0,-0.5619,0.00016,24.70668]
[1777248886780,39.11,78581.74,0.0,-0.56141,0.00016,24.71242]
[1777248889879,39.11,78587.2,0.0,-0.56054,0.00016,24.72257]
[1777248894845,39.11,78592.04,0.0,-0.55976,0.00016,24.73146]
[1777248895079,39.11,78592.04,0.0,-0.55976,0.00016,24.73146]
[1777248900890,39.1,78597.07,0.0,-0.55895,0.00016,24.74058]
[1777248901546,39.1,78597.07,0.0,-0.55895,0.00016,24.74058]
[1777248902897,39.1,78582.32,0.0,-0.56133,0.00016,24.71341]
[1777248903905,39.1,78575.3,0.0,-0.56246,0.00016,24.70013]
[1777248905918,39.1,78567.82,0.0,-0.56367,0.00016,24.6858]
[1777248908939,39.1,78585.02,0.0,-0.5609,0.00016,24.71838]
[1777248912983,39.1,78592.94,0.0,-0.55963,0.00016,24.73298]
[1777248913365,39.1,78592.94,0.0,-0.55963,0.00016,24.73298]
[1777248914402,39.1,78592.33,0.0,-0.55973,0.00016,24.73186]
[1777248914985,39.1,78584.42,0.0,-0.561,0.00016,24.71725]
[1777248918006,39.1,78583.5,0.0,-0.56115,0.00016,24.71551]
[1777248923039,39.09,78576.06,0.0,-0.56235,0.00016,24.70146]
[1777248926064,39.09,78573.36,0.0,-0.56279,0.00016,24.6963]
[1777248931116,39.09,78570.6,0.0,-0.56325,0.00016,24.6872]
[1777248935133,39.09,78575.35,0.0,-0.56248,0.00016,24.69626]
[1777248937147,39.09,78578.41,0.0,-0.56199,0.00016,24.70204]
[1777248938181,39.09,78568.02,0.0,-0.56367,0.00016,24.68218]
[1777248940238,39.09,78567.69,0.0,-0.56372,0.00016,24.68149]
[1777248944196,39.08,78563.23,0.0,-0.56445,0.00016,24.67276]
[1777248947217,39.08,78567.97,0.0,-0.56369,0.00016,24.68192]
[1777248952788,39.08,78568.37,0.0,-0.56363,0.00016,24.68261]
[1777248954272,39.07,78579.87,0.0,-0.56179,0.00016,24.70448]
[1777248955303,39.07,78587.85,0.0,-0.5605,0.00016,24.71938]
[1777248957296,39.07,78593.01,0.0,-0.55967,0.00016,24.72888]
[1777248960901,39.07,78596.42,0.0,-0.55913,0.00016,24.73508]
[1777248964345,39.07,78602.9,0.0,-0.55808,0.00016,24.74674]
[1777248968372,39.07,78596.73,0.0,-0.55908,0.00016,24.73559]
[1777248970059,39.07,78596.73,0.0,-0.55908,0.00016,24.73559]
[1777248975421,39.07,78595.86,0.0,-0.55922,0.00016,24.73398]
[1777248980716,39.07,78595.68,0.0,-0.55925,0.00016,24.73365]
[1777248983477,39.07,78590.82,0.0,-0.56004,0.00016,24.72475]
[1777248988512,39.06,78585.31,0.0,-0.56093,0.00016,24.71446]
[1777248993548,39.06,78582.57,0.0,-0.56139,0.00016,24.70548]
[1777248998583,39.05,78580.79,0.0,-0.56169,0.00016,24.70204]
[1777249003620,39.05,78575.57,0.0,-0.56254,0.00016,24.69205]
[1777249006934,39.05,78573.28,0.0,-0.56291,0.00016,24.68765]
[1777249006994,39.04,78578.59,0.0,-0.56206,0.00016,24.69772]
[1777249008657,39.04,78591.35,0.0,-0.56,0.00016,24.72153]
[1777249013693,39.04,78593.38,0.0,-0.55968,0.00016,24.72524]
[1777249018728,39.04,78596.28,0.0,-0.55921,0.00016,24.73053]
[1777249023358,39.04,78596.89,0.0,-0.55912,0.00016,24.73162]
[1777249025679,39.04,78598.99,0.0,-0.55878,0.00016,24.73542]
[1777249025781,39.04,78607.2,0.0,-0.55746,0.00016,24.75013]
[1777249026342,39.04,78607.2,0.0,-0.55746,0.00016,24.75013]
[1777249026419,39.04,78607.2,0.0,-0.55746,0.00016,24.75013]
[1777249026937,39.04,78607.2,0.0,-0.55746,0.00016,24.75013]
[1777249026994,39.04,78607.2,0.0,-0.55746,0.00016,24.75013]
[1777249027039,39.04,78622.52,0.0,-0.55499,0.00016,24.77679]
[1777249027798,39.04,78622.52,0.0,-0.55499,0.00016,24.77678]
[1777249028805,39.03,78606.53,0.0,-0.55757,0.00016,24.74884]
[1777249029812,39.03,78600.3,0.0,-0.55858,0.00016,24.73767]
[1777249034848,39.03,78605.34,0.0,-0.55777,0.00016,24.74667]
[1777249035855,39.03,78612.67,0.0,-0.55659,0.00016,24.75964]
[1777249040944,39.03,78608.18,0.0,-0.55732,0.00016,24.75167]
[1777249045167,39.03,78609.6,0.0,-0.55709,0.00016,24.75415]
[1777249045926,39.03,78619.66,0.0,-0.55547,0.00016,24.77172]
[1777249046634,39.03,78619.66,0.0,-0.55547,0.00016,24.77172]
[1777249046774,39.03,78619.66,0.0,-0.55547,0.00016,24.77172]
[1777249046789,39.03,78619.66,0.0,-0.55547,0.00016,24.77172]
[1777249046840,39.03,78619.66,0.0,-0.55547,0.00016,24.77172]
[1777249046934,39.03,78627.66,0.0,-0.55418,0.00016,24.78541]
[1777249047659,39.03,78627.66,0.0,-0.55418,0.00016,24.78541]
[1777249052304,39.03,78626.28,0.0,-0.55441,0.00016,24.77927]
[1777249052973,39.03,78621.25,0.0,-0.55522,0.00016,24.77067]
[1777249053981,39.03,78615.19,0.0,-0.5562,0.00016,24.76017]
[1777249059017,39.03,78611.47,0.0,-0.55681,0.00016,24.75363]
[1777249059510,39.03,78611.47,0.0,-0.55681,0.00016,24.75363]
[1777249059789,39.03,78611.47,0.0,-0.55681,0.00016,24.75363]
[1777249060899,39.02,78610.8,0.0,-0.55691,0.00016,24.75245]
[1777249061084,39.02,78619.19,0.0,-0.55556,0.00016,24.76708]
[1777249065066,39.02,78627.25,0.0,-0.55427,0.00016,24.7808]
[1777249070096,39.01,78629.44,0.0,-0.55393,0.00016,24.78441]
[1777249074985,39.0,78625.15,0.0,-0.55463,0.00016,24.77702]
[1777249075003,39.0,78625.15,0.0,-0.55463,0.00016,24.77702]
[1777249075039,39.0,78625.15,0.0,-0.55463,0.00016,24.77702]
[1777249075135,39.0,78630.93,0.0,-0.5537,0.00016,24.78682]
[1777249077019,39.0,78631.53,0.0,-0.5536,0.00016,24.7878]
[1777249084193,38.99,78618.99,0.0,-0.55565,0.00016,24.76625]
[1777249089229,38.99,78614.56,0.0,-0.55636,0.00016,24.75854]
[1777249094262,38.99,78616.47,0.0,-0.55606,0.00016,24.76179]
[1777249100128,38.98,78618.94,0.0,-0.55568,0.00016,24.766]
[1777249101365,38.98,78612.58,0.0,-0.5567,0.00016,24.75488]
[1777249104334,38.98,78609.4,0.0,-0.55722,0.00016,24.74925]
[1777249107355,38.98,78604.7,0.0,-0.55798,0.00016,24.74087]
[1777249108914,38.98,78604.7,0.0,-0.55798,0.00016,24.74087]
[1777249108945,38.98,78604.7,0.0,-0.55798,0.00016,24.74087]
[1777249108958,38.98,78603.54,0.0,-0.55817,0.00016,24.73878]
[1777249111638,38.98,78601.62,0.0,-0.55848,0.00016,24.7353]
[1777249112538,38.98,78601.76,0.0,-0.55847,0.00016,24.73175]
[1777249117800,38.97,78604.4,0.0,-0.55805,0.00016,24.73646]
[1777249123467,38.97,78598.54,0.0,-0.559,0.00016,24.72582]
[1777249125988,38.97,78598.4,0.0,-0.55902,0.00016,24.72556]
[1777249128147,38.97,78597.27,0.0,-0.55921,0.00016,24.72348]
[1777249129654,38.97,78596.48,0.0,-0.55934,0.00016,24.72203]
[1777249129755,38.97,78602.8,0.0,-0.55832,0.00016,24.73349]
[1777249135551,38.97,78601.28,0.0,-0.55857,0.00016,24.73069]
[1777249140587,38.96,78598.46,0.0,-0.55903,0.00016,24.72554]
[1777249145623,38.96,78599.29,0.0,-0.5589,0.00016,24.72702]
[1777249146342,38.96,78599.29,0.0,-0.5589,0.00016,24.72702]
[1777249151934,38.96,78598.26,0.0,-0.55907,0.00016,24.72511]
[1777249154688,38.96,78606.18,0.0,-0.55779,0.00016,24.73937]
[1777249159723,38.96,78605.21,0.0,-0.55795,0.00016,24.73762]
[1777249161811,38.96,78612.75,0.0,-0.55673,0.00016,24.75098]
[1777249167778,38.95,78616.1,0.0,-0.5562,0.00016,24.75679]
[1777249171881,38.95,78607.5,0.0,-0.55761,0.00016,24.73774]
[1777249178129,38.94,78607.15,0.0,-0.55767,0.00016,24.73709]
[1777249183894,38.94,78605.35,0.0,-0.55796,0.00016,24.73381]
[1777249186857,38.94,78605.81,0.0,-0.55789,0.00016,24.73462]
[1777249187481,38.94,78605.39,0.0,-0.55796,0.00016,24.73386]
[1777249187838,38.94,78605.39,0.0,-0.55796,0.00016,24.73386]
[1777249188006,38.94,78605.39,0.0,-0.55796,0.00016,24.73386]
[1777249188247,38.94,78605.39,0.0,-0.55796,0.00016,24.73386]
[1777249188302,38.94,78574.5,0.0,-0.56295,0.00016,24.67656]
[1777249188932,38.94,78574.5,0.0,-0.56296,0.00016,24.67653]
[1777249189792,38.94,78574.5,0.0,-0.56296,0.00016,24.67653]
[1777249194973,38.93,78572.6,0.0,-0.56327,0.00016,24.67277]
[1777249198146,38.93,78571.33,0.0,-0.56348,0.00016,24.67029]
[1777249198218,38.93,78586.82,0.0,-0.56098,0.00016,24.69969]
[1777249198421,38.93,78586.82,0.0,-0.56098,0.00016,24.69969]
[1777249199010,38.93,78586.82,0.0,-0.56098,0.00016,24.69969]
[1777249200020,38.93,78618.86,0.0,-0.5558,0.00016,24.75747]
[1777249201042,38.93,78618.86,0.0,-0.5558,0.00016,24.75747]
[1777249201075,38.93,78618.86,0.0,-0.5558,0.00016,24.75747]
[1777249201107,38.93,78618.86,0.0,-0.5558,0.00016,24.75747]
[1777249201185,38.93,78619.31,0.0,-0.55573,0.00016,24.75823]
[1777249206928,38.92,78623.55,0.0,-0.55505,0.00016,24.76548]
[1777249207054,38.92,78623.55,0.0,-0.55505,0.00016,24.76548]
[1777249207094,38.92,78623.55,0.0,-0.55505,0.00016,24.76548]
[1777249207143,38.92,78635.91,0.0,-0.55305,0.00016,24.78642]
[1777249208075,38.92,78635.91,0.0,-0.55305,0.00016,24.7864]
[1777249209079,38.92,78642.04,0.0,-0.55206,0.00016,24.79655]
[1777249214114,38.91,78639.32,0.0,-0.55252,0.00016,24.79195]
[1777249215115,38.91,78646.07,0.0,-0.55142,0.00016,24.80302]
[1777249218498,38.91,78649.22,0.0,-0.55092,0.00016,24.8081]
[1777249218535,38.91,78649.22,0.0,-0.55092,0.00016,24.8081]
[1777249218558,38.91,78649.22,0.0,-0.55092,0.00016,24.8081]
[1777249219144,38.9,78650.99,0.0,-0.55064,0.00016,24.81091]
[1777249224178,38.9,78649.04,0.0,-0.55096,0.00016,24.80768]
[1777249229212,38.89,78648.43,0.0,-0.55108,0.00016,24.80656]
[1777249232317,38.88,78641.64,0.0,-0.5522,0.00016,24.7916]
[1777249232532,38.88,78641.64,0.0,-0.5522,0.00016,24.7916]
[1777249234247,38.88,78634.74,0.0,-0.55332,0.00016,24.7801]
[1777249235254,38.88,78630.34,0.0,-0.55404,0.00016,24.77264]
[1777249235583,38.88,78630.34,0.0,-0.55404,0.00016,24.77264]
[1777249237269,38.88,78637.73,0.0,-0.55284,0.00016,24.78504]
[1777249239283,38.87,78641.72,0.0,-0.5522,0.00016,24.7916]
[1777249246342,38.86,78641.4,0.0,-0.55227,0.00016,24.79094]
[1777249247750,38.86,78637.51,0.0,-0.5529,0.00016,24.78446]
[1777249253413,38.85,78635.06,0.0,-0.55332,0.00016,24.78022]
[1777249255416,38.85,78627.96,0.0,-0.55447,0.00016,24.76818]
[1777249257361,38.85,78632.29,0.0,-0.55377,0.00016,24.77552]
[1777249257402,38.85,78632.29,0.0,-0.55377,0.00016,24.77552]
[1777249257430,38.85,78632.01,0.0,-0.55382,0.00016,24.77503]
[1777249262358,38.84,78631.99,0.0,-0.55383,0.00016,24.77495]
[1777249269515,38.83,78626.22,0.0,-0.55478,0.00016,24.76496]
[1777249274550,38.83,78623.5,0.0,-0.55523,0.00016,24.76021]
[1777249279586,38.82,78624.33,0.0,-0.5551,0.00016,24.76158]
[1777249284458,38.82,78624.17,0.0,-0.55513,0.00016,24.76126]
[1777249285012,38.82,78624.17,0.0,-0.55513,0.00016,24.76125]
[1777249285084,38.82,78628.6,0.0,-0.55442,0.00016,24.76883]
[1777249287642,38.82,78622.43,0.0,-0.55542,0.00016,24.75819]
[1777249292740,38.81,78614.81,0.0,-0.55668,0.00016,24.741]
[1777249294692,38.81,78610.33,0.0,-0.55741,0.00016,24.73301]
[1777249297979,38.81,78607.92,0.0,-0.5578,0.00016,24.72868]
[1777249298056,38.81,78607.92,0.0,-0.5578,0.00016,24.72868]
[1777249300732,38.81,78601.36,0.0,-0.55888,0.00016,24.71676]
[1777249305768,38.81,78601.51,0.0,-0.55885,0.00016,24.71704]
[1777249309797,38.81,78609.56,0.0,-0.55754,0.00016,24.73155]
[1777249310804,38.81,78614.95,0.0,-0.55667,0.00016,24.74112]
[1777249312882,38.8,78621.94,0.0,-0.55554,0.00016,24.75334]
[1777249314298,38.8,78621.94,0.0,-0.55554,0.00016,24.75334]
[1777249319866,38.8,78622.21,0.0,-0.5555,0.00016,24.75376]
[1777249325434,38.8,78618.42,0.0,-0.55612,0.00016,24.74712]
[1777249325452,38.8,78611.41,0.0,-0.55726,0.00016,24.73474]
[1777249325966,38.8,78611.41,0.0,-0.55726,0.00016,24.73474]
[1777249326517,38.8,78611.19,0.0,-0.55729,0.00016,24.73435]
[1777249328932,38.8,78602.9,0.0,-0.55864,0.00016,24.71944]
[1777249331752,38.8,78603.1,0.0,-0.55861,0.00016,24.71981]
[1777249331923,38.8,78603.1,0.0,-0.55861,0.00016,24.71981]
[1777249331945,38.8,78603.1,0.0,-0.55861,0.00016,24.71981]
[1777249332023,38.8,78600.93,0.0,-0.55896,0.00016,24.71586]
[1777249338001,38.8,78596.98,0.0,-0.5596,0.00016,24.70864]
[1777249338679,38.8,78596.98,0.0,-0.5596,0.00016,24.70864]
[1777249338696,38.8,78596.98,0.0,-0.5596,0.00016,24.70864]
[1777249338751,38.8,78596.98,0.0,-0.5596,0.00016,24.70864]
[1777249339007,38.8,78594.93,0.0,-0.55993,0.00016,24.70485]
[1777249340017,38.8,78586.69,0.0,-0.56127,0.00016,24.68948]
[1777249345051,38.8,78583.74,0.0,-0.56175,0.00016,24.68386]
[1777249346793,38.8,78584.58,0.0,-0.56162,0.00016,24.68544]
[1777249347199,38.8,78584.58,0.0,-0.56162,0.00016,24.68544]
[1777249347419,38.8,78584.58,0.0,-0.56162,0.00016,24.68544]
[1777249351092,38.79,78578.31,0.0,-0.56266,0.00016,24.66963]
[1777249353164,38.79,78572.37,0.0,-0.56363,0.00016,24.65809]
[1777249354984,38.78,78572.37,0.0,-0.56363,0.00016,24.65805]
[1777249355473,38.78,78572.37,0.0,-0.56363,0.00016,24.65805]
[1777249355554,38.78,78572.37,0.0,-0.56363,0.00016,24.65805]
[1777249359151,38.77,78568.01,0.0,-0.56436,0.00016,24.64934]
[1777249364186,38.76,78565.05,0.0,-0.56486,0.00016,24.64331]
[1777249369221,38.75,78566.66,0.0,-0.56462,0.00016,24.64628]
[1777249374257,38.74,78565.37,0.0,-0.56485,0.00016,24.64353]
[1777249379293,38.73,78562.55,0.0,-0.56533,0.00016,24.63775]
[1777249384325,38.72,78561.91,0.0,-0.56545,0.00016,24.63628]
[1777249389360,38.71,78561.72,0.0,-0.5655,0.00016,24.63571]
[1777249394397,38.7,78560.72,0.0,-0.56568,0.00016,24.63352]
[1777249396814,38.7,78564.49,0.0,-0.56507,0.00016,24.64093]
[1777249402454,38.69,78565.21,0.0,-0.56498,0.00016,24.64215]
[1777249407488,38.68,78566.44,0.0,-0.5648,0.00016,24.64438]
[1777249412523,38.67,78569.97,0.0,-0.56425,0.00016,24.64738]
[1777249412736,38.67,78569.97,0.0,-0.56425,0.00016,24.64738]
[1777249413584,38.67,78576.35,0.0,-0.56321,0.00016,24.65978]
[1777249414735,38.67,78576.35,0.0,-0.56321,0.00016,24.65976]
[1777249417632,38.67,78575.8,0.0,-0.56331,0.00016,24.65862]
[1777249423600,38.66,78578.71,0.0,-0.56285,0.00016,24.66415]
[1777249428634,38.66,78574.99,0.0,-0.56346,0.00016,24.65685]
[1777249431294,38.66,78574.85,0.0,-0.56349,0.00016,24.65655]
[1777249436739,38.65,78572.92,0.0,-0.56381,0.00016,24.6527]
[1777249436794,38.65,78566.31,0.0,-0.56489,0.00016,24.63967]
[1777249438705,38.65,78560.01,0.0,-0.56593,0.00016,24.62705]
[1777249441200,38.64,78556.9,0.0,-0.56643,0.00016,24.62077]
[1777249441233,38.64,78556.9,0.0,-0.56643,0.00016,24.62077]
[1777249441345,38.64,78556.9,0.0,-0.56643,0.00016,24.62077]
[1777249441416,38.64,78555.59,0.0,-0.56665,0.00016,24.61809]
[1777249443796,38.64,78551.09,0.0,-0.56739,0.00016,24.60886]
[1777249449783,38.63,78549.44,0.0,-0.56768,0.00016,24.60532]
[1777249453866,38.63,78554.37,0.0,-0.56688,0.00016,24.61526]
[1777249459852,38.62,78555.64,0.0,-0.56669,0.00016,24.61768]
[1777249467973,38.61,78558.16,0.0,-0.56629,0.00016,24.62267]
[1777249474006,38.6,78562.62,0.0,-0.5656,0.00016,24.62756]
[1777249476315,38.6,78562.62,0.0,-0.5656,0.00016,24.62754]
[1777249476389,38.6,78568.42,0.0,-0.56466,0.00016,24.63903]
[1777249477977,38.6,78576.62,0.0,-0.56333,0.00016,24.65503]
[1777249478985,38.6,78576.02,0.0,-0.56343,0.00016,24.65384]
[1777249483057,38.59,78576.91,0.0,-0.56329,0.00016,24.65549]
[1777249488283,38.57,78571.52,0.0,-0.56421,0.00016,24.64459]
[1777249488384,38.57,78564.36,0.0,-0.56538,0.00016,24.6304]
[1777249494151,38.56,78561.43,0.0,-0.56587,0.00016,24.62439]
[1777249500132,38.56,78562.47,0.0,-0.56571,0.00016,24.62632]
[1777249505168,38.55,78565.8,0.0,-0.56518,0.00016,24.63285]
[1777249510204,38.54,78565.73,0.0,-0.56521,0.00016,24.63258]
[1777249511571,38.54,78565.73,0.0,-0.56521,0.00016,24.63258]
[1777249514454,38.54,78565.87,0.0,-0.56519,0.00016,24.63279]
[1777249520274,38.53,78562.11,0.0,-0.56582,0.00016,24.6251]
[1777249525309,38.53,78562.07,0.0,-0.56584,0.00016,24.62494]
[1777249526315,38.53,78557.8,0.0,-0.56653,0.00016,24.61633]
[1777249530476,38.53,78546.84,0.0,-0.56832,0.00016,24.59387]
[1777249533365,38.53,78542.95,0.0,-0.56897,0.00016,24.58196]
[1777249536358,38.53,78540.7,0.0,-0.56934,0.00016,24.57725]
[1777249536392,38.53,78540.7,0.0,-0.56934,0.00016,24.57725]
[1777249536466,38.53,78541.14,0.0,-0.56927,0.00016,24.57816]
[1777249537869,38.53,78541.14,0.0,-0.56927,0.00016,24.57816]
[1777249537930,38.53,78541.14,0.0,-0.56927,0.00016,24.57816]
[1777249538444,38.52,78541.14,0.0,-0.56927,0.00016,24.57815]
[1777249538450,38.52,78489.4,0.0,-0.57769,0.00016,24.46443]
[1777249539172,38.52,78489.4,0.0,-0.57769,0.00016,24.46443]
[1777249539408,38.52,78489.4,0.0,-0.57769,0.00016,24.46443]
[1777249540481,38.52,78489.4,0.0,-0.57769,0.00016,24.46443]
[1777249540492,38.52,78489.4,0.0,-0.57769,0.00016,24.46443]
[1777249540523,38.53,78430.66,0.0,-0.58721,0.00016,24.32228]
[1777249540874,38.53,78430.66,0.0,-0.58721,0.00016,24.32228]
[1777249540969,38.53,78430.66,0.0,-0.58721,0.00016,24.32228]
[1777249541237,38.53,78430.66,0.0,-0.58721,0.00016,24.32228]
[1777249541629,38.53,78430.66,0.0,-0.58721,0.00016,24.32228]
[1777249541638,38.53,78423.92,0.0,-0.58831,0.00016,24.30507]
[1777249542367,38.53,78423.92,0.0,-0.58831,0.00016,24.30507]
[1777249542501,38.53,78423.92,0.0,-0.58831,0.00016,24.30507]
[1777249542757,38.52,78429.92,0.0,-0.58734,0.00016,24.32035]
[1777249542898,38.52,78429.92,0.0,-0.58734,0.00016,24.32035]
[1777249543064,38.52,78429.92,0.0,-0.58734,0.00016,24.32035]
[1777249543441,38.52,78429.92,0.0,-0.58734,0.00016,24.32033]
[1777249546638,38.52,78426.09,0.0,-0.58796,0.00016,24.31053]
[1777249546653,38.52,78426.09,0.0,-0.58796,0.00016,24.31053]
[1777249546739,38.52,78424.28,0.0,-0.58826,0.00016,24.30587]
[1777249547457,38.52,78424.28,0.0,-0.58826,0.00016,24.30587]
[1777249549482,38.52,78438.62,0.0,-0.58594,0.00016,24.3422]
[1777249550111,38.52,78438.62,0.0,-0.58594,0.00016,24.3422]
[1777249550127,38.52,78438.62,0.0,-0.58594,0.00016,24.3422]
[1777249550236,38.52,78438.62,0.0,-0.58594,0.00016,24.3422]
[1777249550488,38.52,78448.64,0.0,-0.58432,0.00016,24.3671]
[1777249551183,38.52,78448.64,0.0,-0.58432,0.00016,24.3671]
[1777249551251,38.52,78448.64,0.0,-0.58432,0.00016,24.3671]
[1777249551495,38.52,78450.67,0.0,-0.58399,0.00016,24.37209]
[1777249552502,38.52,78463.23,0.0,-0.58195,0.00016,24.40263]
[1777249553510,38.52,78467.43,0.0,-0.58127,0.00016,24.41267]
[1777249558545,38.51,78466.78,0.0,-0.58139,0.00016,24.41098]
[1777249562573,38.5,78459.83,0.0,-0.58254,0.00016,24.39393]
[1777249563583,38.5,78454.04,0.0,-0.58349,0.00016,24.37967]
[1777249563992,38.5,78454.04,0.0,-0.58349,0.00016,24.37967]
[1777249564671,38.49,78449.68,0.0,-0.58421,0.00016,24.36882]
[1777249565493,38.49,78449.68,0.0,-0.58421,0.00016,24.36882]
[1777249568615,38.48,78456.61,0.0,-0.58313,0.00016,24.3852]
[1777249571637,38.46,78460.71,0.0,-0.58251,0.00016,24.39464]
[1777249576671,38.42,78455.83,0.0,-0.58339,0.00016,24.38164]
[1777249581707,38.4,78458.66,0.0,-0.583,0.00016,24.38762]
[1777249582758,38.4,78458.66,0.0,-0.583,0.00016,24.38762]
[1777249592788,38.37,78460.68,0.0,-0.58275,0.00016,24.38776]
[1777249595020,38.36,78462.33,0.0,-0.58249,0.00016,24.39174]
[1777249600876,38.36,78466.05,0.0,-0.5819,0.00016,24.40051]
[1777249600931,38.36,78466.05,0.0,-0.5819,0.00016,24.40051]
[1777249601032,38.36,78477.79,0.0,-0.57999,0.00016,24.42858]
[1777249602859,38.35,78490.05,0.0,-0.57799,0.00016,24.45726]
[1777249603867,38.35,78490.99,0.0,-0.57784,0.00016,24.4594]
[1777249604951,38.35,78498.08,0.0,-0.57669,0.00016,24.47567]
[1777249608902,38.34,78493.27,0.0,-0.57749,0.00016,24.46443]
[1777249611363,38.34,78493.82,0.0,-0.5774,0.00016,24.46566]
[1777249611444,38.34,78493.82,0.0,-0.5774,0.00016,24.46566]
[1777249611685,38.34,78493.82,0.0,-0.5774,0.00016,24.46566]
[1777249611776,38.34,78494.08,0.0,-0.57737,0.00016,24.46617]
[1777249612347,38.34,78494.08,0.0,-0.57737,0.00016,24.46617]
[1777249612370,38.34,78494.08,0.0,-0.57737,0.00016,24.46617]
[1777249612449,38.34,78506.06,0.0,-0.57541,0.00016,24.49345]
[1777249613937,38.34,78510.77,0.0,-0.57465,0.00016,24.50399]
[1777249617143,38.34,78512.67,0.0,-0.57433,0.00016,24.50824]
[1777249617243,38.34,78518.47,0.0,-0.57338,0.00016,24.52115]
[1777249618972,38.34,78527.95,0.0,-0.57183,0.00016,24.54188]
[1777249619979,38.34,78526.78,0.0,-0.57202,0.00016,24.53935]
[1777249620986,38.34,78520.97,0.0,-0.57297,0.00016,24.52668]
[1777249623000,38.34,78512.73,0.0,-0.57432,0.00016,24.50847]
[1777249628034,38.34,78514.51,0.0,-0.57403,0.00016,24.51243]
[1777249633494,38.34,78514.29,0.0,-0.57406,0.00016,24.51194]
[1777249633974,38.34,78515.04,0.0,-0.57394,0.00016,24.51361]
[1777249635161,38.34,78494.16,0.0,-0.57735,0.00016,24.46639]
[1777249636094,38.34,78494.16,0.0,-0.57736,0.00016,24.46634]
[1777249637310,38.34,78494.16,0.0,-0.57736,0.00016,24.46634]
[1777249637348,38.34,78494.16,0.0,-0.57736,0.00016,24.46634]
[1777249637411,38.34,78488.88,0.0,-0.57823,0.00016,24.45403]
[1777249642820,38.33,78488.39,0.0,-0.57831,0.00016,24.45278]
[1777249644147,38.33,78496.57,0.0,-0.57699,0.00016,24.47157]
[1777249645231,38.33,78513.23,0.0,-0.57426,0.00016,24.50923]
[1777249647939,38.33,78511.78,0.0,-0.5745,0.00016,24.50598]
[1777249647975,38.33,78511.78,0.0,-0.5745,0.00016,24.50598]
[1777249648181,38.33,78511.54,0.0,-0.57454,0.00016,24.50543]
[1777249653212,38.32,78513.24,0.0,-0.57429,0.00016,24.50532]
[1777249655301,38.32,78505.53,0.0,-0.57555,0.00016,24.48794]
[1777249661269,38.31,78502.04,0.0,-0.57615,0.00016,24.47974]
[1777249665175,38.3,78499.17,0.0,-0.57663,0.00016,24.47304]
[1777249665189,38.3,78499.17,0.0,-0.57663,0.00016,24.47304]
[1777249665371,38.3,78498.57,0.0,-0.57673,0.00016,24.47162]
[1777249666197,38.3,78498.57,0.0,-0.57673,0.00016,24.47162]
[1777249666227,38.3,78498.57,0.0,-0.57673,0.00016,24.47162]
[1777249666633,38.3,78498.57,0.0,-0.57673,0.00016,24.47162]
[1777249666735,38.3,78500.08,0.0,-0.57649,0.00016,24.47503]
[1777249672624,38.29,78500.89,0.0,-0.57638,0.00016,24.47662]
[1777249672633,38.29,78495.65,0.0,-0.57724,0.00016,24.46455]
[1777249673269,38.29,78495.65,0.0,-0.57724,0.00016,24.46455]
[1777249673366,38.29,78491.14,0.0,-0.57798,0.00016,24.45406]
[1777249675441,38.28,78481.01,0.0,-0.57965,0.00016,24.43023]
[1777249676711,38.28,78481.01,0.0,-0.57965,0.00016,24.43023]
[1777249676734,38.28,78481.01,0.0,-0.57965,0.00016,24.43023]
[1777249676811,38.28,78475.43,0.0,-0.58056,0.00016,24.41693]
[1777249682415,38.28,78475.38,0.0,-0.58059,0.00016,24.41659]
[1777249687451,38.27,78471.25,0.0,-0.58127,0.00016,24.40654]
[1777249689465,38.27,78462.67,0.0,-0.58268,0.00016,24.3857]
[1777249690472,38.27,78471.79,0.0,-0.58119,0.00016,24.40776]
[1777249692304,38.27,78473.54,0.0,-0.58091,0.00016,24.41193]
[1777249693733,38.27,78474.53,0.0,-0.58075,0.00016,24.41426]
[1777249693833,38.26,78489.45,0.0,-0.57831,0.00016,24.44946]
[1777249693949,38.26,78489.45,0.0,-0.57831,0.00016,24.44946]
[1777249694768,38.26,78489.45,0.0,-0.57831,0.00016,24.44946]
[1777249694948,38.26,78497.75,0.0,-0.57696,0.00016,24.46863]
[1777249694996,38.26,78497.75,0.0,-0.57696,0.00016,24.46863]
[1777249695583,38.26,78499.27,0.0,-0.57671,0.00016,24.47207]
[1777249695989,38.26,78499.27,0.0,-0.57671,0.00016,24.47207]
[1777249696002,38.26,78499.27,0.0,-0.57671,0.00016,24.47207]
[1777249696516,38.26,78499.27,0.0,-0.57672,0.00016,24.47202]
[1777249698529,38.26,78504.49,0.0,-0.57587,0.00016,24.48382]
[1777249702004,38.25,78508.39,0.0,-0.57525,0.00016,24.49248]
[1777249702033,38.25,78508.39,0.0,-0.57525,0.00016,24.49248]
[1777249702560,38.25,78509.91,0.0,-0.575,0.00016,24.49587]
[1777249704240,38.25,78512.27,0.0,-0.57461,0.00016,24.50116]
[1777249704375,38.25,78512.27,0.0,-0.57461,0.00016,24.50116]
[1777249704576,38.25,78508.42,0.0,-0.57525,0.00016,24.49247]
[1777249705654,38.24,78494.88,0.0,-0.57747,0.00016,24.46149]
[1777249707594,38.24,78492.43,0.0,-0.57788,0.00016,24.45572]
[1777249712627,38.23,78491.94,0.0,-0.57799,0.00016,24.45052]
[1777249716932,38.23,78492.07,0.0,-0.57798,0.00016,24.45074]
[1777249718364,38.23,78493.45,0.0,-0.57775,0.00016,24.45395]
[1777249718381,38.23,78493.45,0.0,-0.57775,0.00016,24.45395]
[1777249718394,38.23,78493.45,0.0,-0.57775,0.00016,24.45395]
[1777249718458,38.23,78493.45,0.0,-0.57775,0.00016,24.45395]
[1777249718779,38.23,78493.45,0.0,-0.57775,0.00016,24.45395]
[1777249718881,38.23,78495.66,0.0,-0.57739,0.00016,24.45906]
[1777249719162,38.23,78495.66,0.0,-0.57739,0.00016,24.45906]
[1777249720147,38.23,78495.66,0.0,-0.57739,0.00016,24.45906]
[1777249725219,38.23,78500.12,0.0,-0.57666,0.00016,24.46931]
[1777249727108,38.23,78498.31,0.0,-0.57696,0.00016,24.46514]
[1777249727127,38.23,78498.31,0.0,-0.57696,0.00016,24.46514]
[1777249727733,38.23,78501.41,0.0,-0.57645,0.00016,24.47225]
[1777249731285,38.23,78502.34,0.0,-0.5763,0.00016,24.47437]
[1777249736799,38.23,78505.14,0.0,-0.57584,0.00016,24.48075]
[1777249739496,38.23,78506.75,0.0,-0.57557,0.00016,24.4844]
[1777249739525,38.23,78506.75,0.0,-0.57557,0.00016,24.4844]
[1777249739818,38.23,78506.3,0.0,-0.57565,0.00016,24.48338]
[1777249741484,38.23,78507.24,0.0,-0.57549,0.00016,24.48551]
[1777249741499,38.23,78507.24,0.0,-0.57549,0.00016,24.48551]
[1777249741835,38.23,78507.13,0.0,-0.57551,0.00016,24.48526]
[1777249746572,38.23,78505.9,0.0,-0.57571,0.00016,24.48248]
[1777249746597,38.23,78505.9,0.0,-0.57571,0.00016,24.48248]
[1777249746868,38.23,78505.9,0.0,-0.57571,0.00016,24.48248]
[1777249747229,38.23,78505.9,0.0,-0.57571,0.00016,24.48248]
[1777249749888,38.23,78513.23,0.0,-0.57451,0.00016,24.49899]
[1777249751567,38.23,78513.23,0.0,-0.57451,0.00016,24.49899]
[1777249752908,38.24,78523.56,0.0,-0.57279,0.00016,24.52217]
[1777249753915,38.25,78523.57,0.0,-0.57278,0.00016,24.52236]
[1777249757876,38.25,78524.26,0.0,-0.57266,0.00016,24.52392]
[1777249757965,38.25,78516.36,0.0,-0.57395,0.00016,24.5065]
[1777249759962,38.26,78510.19,0.0,-0.57495,0.00016,24.49293]
[1777249764995,38.26,78507.97,0.0,-0.5753,0.00016,24.48801]
[1777249770032,38.26,78505.55,0.0,-0.57569,0.00016,24.4826]
[1777249773124,38.26,78504.72,0.0,-0.57584,0.00016,24.47692]
[1777249779094,38.27,78504.24,0.0,-0.57591,0.00016,24.47594]
[1777249782115,38.27,78498.11,0.0,-0.57691,0.00016,24.46199]
[1777249784128,38.27,78493.47,0.0,-0.57766,0.00016,24.45134]
[1777249788638,38.27,78489.87,0.0,-0.57825,0.00016,24.44306]
[1777249789436,38.28,78490.16,0.0,-0.5782,0.00016,24.4438]
[1777249795205,38.28,78488.81,0.0,-0.5784,0.00016,24.44082]
[1777249796604,38.28,78488.81,0.0,-0.5784,0.00016,24.44082]
[1777249796622,38.28,78488.81,0.0,-0.5784,0.00016,24.44082]
[1777249796634,38.28,78488.39,0.0,-0.57847,0.00016,24.4399]
[1777249802255,38.29,78487.81,0.0,-0.57855,0.00016,24.4387]
[1777249805733,38.29,78487.82,0.0,-0.57854,0.00016,24.43876]
[1777249806371,38.29,78479.01,0.0,-0.57998,0.00016,24.41812]
[1777249808299,38.29,78470.3,0.0,-0.5814,0.00016,24.39732]
[1777249809454,38.29,78470.3,0.0,-0.5814,0.00016,24.39732]
[1777249809491,38.29,78470.3,0.0,-0.5814,0.00016,24.39732]
[1777249809550,38.3,78462.37,0.0,-0.58269,0.00016,24.37815]
[1777249810798,38.3,78462.37,0.0,-0.58269,0.00016,24.37815]
[1777249810823,38.3,78462.37,0.0,-0.58269,0.00016,24.37815]
[1777249810835,38.3,78452.57,0.0,-0.58429,0.00016,24.35409]
[1777249811967,38.3,78452.57,0.0,-0.58429,0.00016,24.35409]
[1777249811999,38.3,78452.57,0.0,-0.58429,0.00016,24.35409]
[1777249811980,38.3,78451.33,0.0,-0.58449,0.00016,24.351]
[1777249812327,38.3,78451.33,0.0,-0.58449,0.00016,24.351]
[1777249813335,38.3,78440.59,0.0,-0.58624,0.00016,24.32408]
[1777249814341,38.3,78435.65,0.0,-0.58705,0.00016,24.31154]
[1777249816443,38.3,78430.35,0.0,-0.58791,0.00016,24.29802]
[1777249820007,38.3,78430.03,0.0,-0.58796,0.00016,24.2972]
[1777249820030,38.3,78430.03,0.0,-0.58796,0.00016,24.2972]
[1777249820064,38.3,78430.03,0.0,-0.58796,0.00016,24.2972]
[1777249820390,38.3,78429.8,0.0,-0.58799,0.00016,24.29664]
[1777249822009,38.3,78429.8,0.0,-0.58799,0.00016,24.29664]
[1777249823029,38.3,78429.37,0.0,-0.58806,0.00016,24.29554]
[1777249824196,38.3,78427.61,0.0,-0.58835,0.00016,24.29098]
[1777249825382,38.3,78427.31,0.0,-0.5884,0.00016,24.2902]
[1777249825451,38.3,78419.71,0.0,-0.58964,0.00016,24.27047]
[1777249826512,38.3,78415.67,0.0,-0.5903,0.00016,24.25989]
[1777249830458,38.3,78420.62,0.0,-0.58949,0.00016,24.27288]
[1777249832472,38.3,78428.86,0.0,-0.58816,0.00016,24.29038]
[1777249835493,38.3,78433.9,0.0,-0.58734,0.00016,24.30328]
[1777249839524,38.3,78423.71,0.0,-0.589,0.00016,24.27704]
[1777249840529,38.3,78417.36,0.0,-0.59003,0.00016,24.2605]
[1777249841748,38.3,78417.36,0.0,-0.59003,0.00016,24.2605]
[1777249844128,38.3,78416.29,0.0,-0.5902,0.00016,24.25776]
[1777249844612,38.3,78416.29,0.0,-0.5902,0.00016,24.25776]
[1777249844713,38.3,78422.84,0.0,-0.58914,0.00016,24.27487]
[1777249845369,38.3,78422.84,0.0,-0.58914,0.00016,24.27487]
[1777249846659,38.3,78429.33,0.0,-0.58808,0.00016,24.29166]
[1777249852618,38.3,78433.48,0.0,-0.5874,0.00016,24.3023]
[1777249853498,38.3,78433.48,0.0,-0.5874,0.00016,24.3023]
[1777249853627,38.3,78438.91,0.0,-0.58652,0.00016,24.3161]
[1777249858662,38.3,78439.71,0.0,-0.58639,0.00016,24.31809]
[1777249861284,38.3,78443.66,0.0,-0.58575,0.00016,24.32803]
[1777249861341,38.3,78443.66,0.0,-0.58575,0.00016,24.32803]
[1777249861682,38.3,78448.68,0.0,-0.58493,0.00016,24.34064]
[1777249862689,38.3,78454.05,0.0,-0.58405,0.00016,24.35401]
[1777249866800,38.3,78459.15,0.0,-0.58321,0.00016,24.36669]
[1777249872759,38.31,78461.96,0.0,-0.58274,0.00016,24.37374]
[1777249874157,38.31,78462.33,0.0,-0.58267,0.00016,24.37468]
[1777249874216,38.31,78462.33,0.0,-0.58267,0.00016,24.37468]
[1777249874773,38.31,78461.89,0.0,-0.58274,0.00016,24.37363]
[1777249875779,38.31,78450.6,0.0,-0.58459,0.00016,24.34583]
[1777249877111,38.31,78450.6,0.0,-0.58459,0.00016,24.34583]
[1777249876870,38.31,78440.09,0.0,-0.5863,0.00016,24.31947]
[1777249878801,38.31,78431.67,0.0,-0.58767,0.00016,24.2981]
[1777249883841,38.31,78428.21,0.0,-0.58823,0.00016,24.28928]
[1777249885856,38.31,78436.96,0.0,-0.5868,0.00016,24.31168]
[1777249887134,38.31,78436.96,0.0,-0.5868,0.00016,24.31168]
[1777249886945,38.31,78442.04,0.0,-0.58597,0.00016,24.32452]
[1777249888477,38.31,78442.04,0.0,-0.58597,0.00016,24.32452]
[1777249888504,38.31,78442.04,0.0,-0.58597,0.00016,24.32452]
[1777249888878,38.31,78443.24,0.0,-0.58578,0.00016,24.32754]
[1777249889890,38.31,78449.18,0.0,-0.58481,0.00016,24.34239]
[1777249890895,38.31,78454.79,0.0,-0.5839,0.00016,24.3563]
[1777249892216,38.32,78456.58,0.0,-0.58362,0.00016,24.3569]
[1777249892234,38.32,78456.58,0.0,-0.58362,0.00016,24.3569]
[1777249892905,38.32,78458.78,0.0,-0.58325,0.00016,24.36234]
[1777249893912,38.32,78449.66,0.0,-0.58474,0.00016,24.33981]
[1777249897273,38.32,78446.02,0.0,-0.58533,0.00016,24.33072]
[1777249899837,38.32,78446.02,0.0,-0.58534,0.00016,24.33071]
[1777249901968,38.32,78459.8,0.0,-0.58309,0.00016,24.36485]
[1777249902975,38.32,78453.93,0.0,-0.58404,0.00016,24.35046]
[1777249908014,38.32,78453.23,0.0,-0.58415,0.00016,24.34876]
[1777249913049,38.32,78452.86,0.0,-0.58421,0.00016,24.34781]
[1777249915062,38.32,78459.11,0.0,-0.5832,0.00016,24.36321]
[1777249917163,38.32,78463.46,0.0,-0.58249,0.00016,24.37382]
[1777249923120,38.33,78464.94,0.0,-0.58223,0.00016,24.37763]
[1777249924773,38.33,78463.51,0.0,-0.58246,0.00016,24.3742]
[1777249924839,38.33,78463.51,0.0,-0.58246,0.00016,24.3742]
[1777249925135,38.33,78464.64,0.0,-0.58227,0.00016,24.37698]
[1777249926140,38.33,78470.08,0.0,-0.58138,0.00016,24.39016]
[1777249928155,38.33,78474.82,0.0,-0.5806,0.00016,24.40156]
[1777249931178,38.33,78481.49,0.0,-0.57951,0.00016,24.41744]
[1777249935212,38.33,78472.92,0.0,-0.5809,0.00016,24.39715]
[1777249936211,38.34,78466.02,0.0,-0.58203,0.00016,24.38057]
[1777249939233,38.34,78465.06,0.0,-0.58218,0.00016,24.37834]
[1777249941138,38.34,78465.06,0.0,-0.58218,0.00016,24.37834]
[1777249941179,38.34,78465.06,0.0,-0.58218,0.00016,24.37834]
[1777249941247,38.34,78463.78,0.0,-0.58238,0.00016,24.3753]
[1777249942253,38.34,78459.19,0.0,-0.58313,0.00016,24.3641]
[1777249946284,38.34,78449.38,0.0,-0.58473,0.00016,24.33985]
[1777249949826,38.34,78445.94,0.0,-0.58529,0.00016,24.33127]
[1777249949845,38.34,78445.94,0.0,-0.58529,0.00016,24.33127]
[1777249949939,38.34,78444.62,0.0,-0.58551,0.00016,24.32796]
[1777249951317,38.34,78450.72,0.0,-0.58453,0.00016,24.33933]
[1777249957180,38.34,78450.8,0.0,-0.58452,0.00016,24.33949]
[1777249957207,38.34,78450.8,0.0,-0.58452,0.00016,24.33949]
[1777249957442,38.34,78447.93,0.0,-0.58499,0.00016,24.33234]
[1777249960380,38.34,78443.78,0.0,-0.58566,0.00016,24.32193]
[1777249965419,38.34,78442.25,0.0,-0.58591,0.00016,24.31806]
[1777249970451,38.33,78442.33,0.0,-0.5859,0.00016,24.31823]
[1777249975121,38.33,78442.48,0.0,-0.58588,0.00016,24.31858]
[1777249975160,38.33,78442.48,0.0,-0.58588,0.00016,24.31858]
[1777249975222,38.33,78440.35,0.0,-0.58623,0.00016,24.31319]
[1777249977582,38.33,78449.49,0.0,-0.58474,0.00016,24.33606]
[1777249980521,38.33,78455.36,0.0,-0.58379,0.00016,24.35056]
[1777249981537,38.33,78459.8,0.0,-0.58307,0.00016,24.36144]
[1777249982537,38.33,78464.0,0.0,-0.58238,0.00016,24.37165]
[1777249984552,38.33,78459.61,0.0,-0.5831,0.00016,24.36091]
[1777249989586,38.33,78455.63,0.0,-0.58376,0.00016,24.35105]
[1777249994622,38.32,78454.54,0.0,-0.58394,0.00016,24.34828]
[1777249996825,38.32,78453.24,0.0,-0.58416,0.00016,24.34505]
[1777249996865,38.32,78453.24,0.0,-0.58416,0.00016,24.34505]
[1777249996868,38.32,78450.61,0.0,-0.58459,0.00016,24.33852]
[1777250001670,38.32,78440.44,0.0,-0.58625,0.00016,24.313]
[1777250006705,38.32,78437.72,0.0,-0.58669,0.00016,24.30613]
[1777250010499,38.32,78434.55,0.0,-0.5872,0.00016,24.29808]
[1777250010557,38.32,78434.55,0.0,-0.5872,0.00016,24.29808]
[1777250010733,38.32,78432.88,0.0,-0.58748,0.00016,24.29382]
[1777250011740,38.32,78442.59,0.0,-0.58591,0.00016,24.31459]
[1777250012747,38.32,78448.66,0.0,-0.58492,0.00016,24.32978]
[1777250013756,38.32,78453.2,0.0,-0.58418,0.00016,24.34104]
[1777250014429,38.32,78453.2,0.0,-0.58418,0.00016,24.34104]
[1777250014456,38.32,78453.2,0.0,-0.58418,0.00016,24.34104]
[1777250014761,38.32,78453.33,0.0,-0.58416,0.00016,24.34135]
[1777250017863,38.32,78457.38,0.0,-0.5835,0.00016,24.3513]
[1777250023826,38.32,78456.48,0.0,-0.58366,0.00016,24.34899]
[1777250025840,38.32,78448.36,0.0,-0.58498,0.00016,24.32885]
[1777250030875,38.32,78449.7,0.0,-0.58477,0.00016,24.33218]
[1777250035910,38.32,78457.6,0.0,-0.58348,0.00016,24.3517]
[1777250036741,38.32,78457.6,0.0,-0.58348,0.00016,24.3517]
[1777250036760,38.32,78457.6,0.0,-0.58348,0.00016,24.3517]
[1777250036917,38.31,78463.97,0.0,-0.58244,0.00016,24.36725]
[1777250039855,38.31,78465.7,0.0,-0.58216,0.00016,24.37143]
[1777250039877,38.31,78465.7,0.0,-0.58216,0.00016,24.37143]
[1777250039956,38.31,78466.96,0.0,-0.58195,0.00016,24.37446]
[1777250043914,38.31,78466.87,0.0,-0.58197,0.00016,24.3742]
[1777250043953,38.31,78466.87,0.0,-0.58197,0.00016,24.3742]
[1777250043993,38.31,78465.0,0.0,-0.58228,0.00016,24.36966]
[1777250049000,38.31,78466.82,0.0,-0.58199,0.00016,24.37401]
[1777250054036,38.31,78469.05,0.0,-0.58163,0.00016,24.37936]
[1777250059071,38.31,78470.38,0.0,-0.58141,0.00016,24.38255]
[1777250060079,38.31,78477.67,0.0,-0.58022,0.00016,24.40002]
[1777250061085,38.31,78485.03,0.0,-0.57901,0.00016,24.41742]
[1777250062092,38.31,78491.7,0.0,-0.57792,0.00016,24.433]
[1777250067328,38.31,78489.3,0.0,-0.5783,0.00016,24.42749]
[1777250067405,38.31,78489.3,0.0,-0.5783,0.00016,24.42751]
[1777250067461,38.31,78489.3,0.0,-0.5783,0.00016,24.42751]
[1777250068262,38.31,78489.3,0.0,-0.5783,0.00016,24.42751]
[1777250068293,38.31,78489.3,0.0,-0.5783,0.00016,24.42751]
[1777250068217,38.31,78492.12,0.0,-0.57784,0.00016,24.43407]
[1777250068387,38.31,78492.12,0.0,-0.57784,0.00016,24.43407]
[1777250068421,38.31,78492.12,0.0,-0.57784,0.00016,24.43407]
[1777250070149,38.32,78497.16,0.0,-0.57701,0.00016,24.44578]
[1777250072162,38.32,78506.74,0.0,-0.57545,0.00016,24.46384]
[1777250072374,38.32,78506.74,0.0,-0.57545,0.00016,24.46384]
[1777250072392,38.32,78506.74,0.0,-0.57545,0.00016,24.46384]
[1777250073173,38.32,78506.4,0.0,-0.5755,0.00016,24.46312]
[1777250075185,38.32,78513.02,0.0,-0.57441,0.00016,24.47805]
[1777250081227,38.33,78513.6,0.0,-0.5743,0.00016,24.47952]
[1777250086264,38.34,78510.92,0.0,-0.57472,0.00016,24.47369]
[1777250086993,38.34,78510.92,0.0,-0.57472,0.00016,24.47369]
[1777250091299,38.34,78516.95,0.0,-0.57373,0.00016,24.48724]
[1777250094321,38.35,78511.39,0.0,-0.57463,0.00016,24.47495]
[1777250095328,38.35,78503.03,0.0,-0.576,0.00016,24.45615]
[1777250096334,38.35,78500.57,0.0,-0.57639,0.00016,24.45059]
[1777250100030,38.35,78499.99,0.0,-0.57648,0.00016,24.44939]
[1777250100565,38.35,78500.62,0.0,-0.57637,0.00016,24.45087]
[1777250100800,38.35,78500.62,0.0,-0.57637,0.00016,24.45087]
[1777250102379,38.36,78489.76,0.0,-0.57815,0.00016,24.42592]
[1777250103385,38.36,78483.77,0.0,-0.57912,0.00016,24.41195]
[1777250107098,38.36,78484.24,0.0,-0.57905,0.00016,24.41307]
[1777250107128,38.36,78484.24,0.0,-0.57905,0.00016,24.41307]
[1777250107199,38.36,78483.25,0.0,-0.57921,0.00016,24.41077]
[1777250109651,38.36,78482.79,0.0,-0.57928,0.00016,24.4097]
[1777250114463,38.36,78474.82,0.0,-0.58058,0.00016,24.3909]
[1777250119498,38.36,78472.86,0.0,-0.58089,0.00016,24.38632]
[1777250121511,38.36,78479.2,0.0,-0.57985,0.00016,24.40143]
[1777250126545,38.37,78479.9,0.0,-0.57973,0.00016,24.40315]
[1777250128640,38.37,78489.22,0.0,-0.57821,0.00016,24.425]
[1777250130575,38.37,78489.48,0.0,-0.57816,0.00016,24.42561]
[1777250133371,38.37,78488.67,0.0,-0.57831,0.00016,24.41989]
[1777250135399,38.37,78488.05,0.0,-0.57841,0.00016,24.41845]
[1777250135427,38.37,78489.93,0.0,-0.5781,0.00016,24.42284]
[1777250135611,38.37,78494.0,0.0,-0.57743,0.00016,24.43229]
[1777250136420,38.37,78494.0,0.0,-0.57743,0.00016,24.43229]
[1777250136432,38.37,78494.0,0.0,-0.57743,0.00016,24.43229]
[1777250136619,38.37,78497.44,0.0,-0.57687,0.00016,24.44024]
[1777250141449,38.37,78500.2,0.0,-0.57641,0.00016,24.44663]
[1777250141460,38.37,78500.2,0.0,-0.57641,0.00016,24.44663]
[1777250142340,38.37,78500.2,0.0,-0.57641,0.00016,24.44663]
[1777250142353,38.37,78500.2,0.0,-0.57641,0.00016,24.44663]
[1777250141653,38.37,78501.64,0.0,-0.57617,0.00016,24.44993]
[1777250142458,38.37,78501.64,0.0,-0.57617,0.00016,24.44993]
[1777250142475,38.37,78501.64,0.0,-0.57617,0.00016,24.44993]
[1777250145682,38.38,78495.51,0.0,-0.57717,0.00016,24.436]
[1777250147494,38.38,78494.7,0.0,-0.5773,0.00016,24.43416]
[1777250147513,38.38,78494.7,0.0,-0.5773,0.00016,24.43416]
[1777250147696,38.38,78493.76,0.0,-0.57745,0.00016,24.43202]
[1777250150717,38.38,78489.58,0.0,-0.57813,0.00016,24.42237]
[1777250151850,38.38,78489.58,0.0,-0.57813,0.00016,24.42237]
[1777250155715,38.38,78490.41,0.0,-0.578,0.00016,24.42429]
[1777250160788,38.39,78492.22,0.0,-0.57768,0.00016,24.42874]
[1777250162255,38.39,78492.22,0.0,-0.57768,0.00016,24.42874]
[1777250162349,38.39,78487.17,0.0,-0.5785,0.00016,24.41702]
[1777250167837,38.39,78485.4,0.0,-0.57879,0.00016,24.4129]
[1777250172872,38.39,78484.65,0.0,-0.57891,0.00016,24.41116]
[1777250177908,38.39,78485.59,0.0,-0.57876,0.00016,24.41336]
[1777250178613,38.39,78485.59,0.0,-0.57876,0.00016,24.41336]
[1777250184956,38.39,78488.44,0.0,-0.57829,0.00016,24.42002]
[1777250187174,38.39,78489.28,0.0,-0.57816,0.00016,24.42198]
[1777250187210,38.39,78489.28,0.0,-0.57816,0.00016,24.42198]
[1777250187251,38.39,78488.59,0.0,-0.57827,0.00016,24.42038]
[1777250190999,38.39,78494.23,0.0,-0.57736,0.00016,24.42958]
[1777250196035,38.39,78496.84,0.0,-0.57694,0.00016,24.43555]
[1777250201070,38.39,78497.78,0.0,-0.57678,0.00016,24.43767]
[1777250206104,38.39,78497.47,0.0,-0.57684,0.00016,24.43693]
[1777250209381,38.39,78500.43,0.0,-0.57636,0.00016,24.44367]
[1777250209403,38.39,78511.18,0.0,-0.5746,0.00016,24.46793]
[1777250212147,38.39,78517.9,0.0,-0.57349,0.00016,24.48288]
[1777250213133,38.39,78517.9,0.0,-0.57349,0.00016,24.48288]
[1777250213167,38.39,78517.9,0.0,-0.57349,0.00016,24.48288]
[1777250213234,38.39,78524.03,0.0,-0.57249,0.00016,24.49633]
[1777250215028,38.39,78524.03,0.0,-0.57249,0.00016,24.49634]
[1777250215029,38.39,78524.03,0.0,-0.57249,0.00016,24.49634]
[1777250218189,38.39,78532.2,0.0,-0.57115,0.00016,24.51403]
[1777250223224,38.39,78526.87,0.0,-0.57202,0.00016,24.50257]
[1777250225725,38.39,78524.53,0.0,-0.5724,0.00016,24.4975]
[1777250225726,38.39,78524.53,0.0,-0.5724,0.00016,24.4975]
[1777250227115,38.39,78525.27,0.0,-0.57228,0.00016,24.49912]
[1777250232287,38.4,78523.58,0.0,-0.57255,0.00016,24.49549]
[1777250234326,38.4,78524.09,0.0,-0.57246,0.00016,24.49661]
[1777250234330,38.4,78524.09,0.0,-0.57246,0.00016,24.49661]
[1777250234404,38.4,78531.45,0.0,-0.57126,0.00016,24.51254]
[1777250235308,38.4,78531.45,0.0,-0.57126,0.00016,24.51255]
[1777250236315,38.4,78538.13,0.0,-0.57017,0.00016,24.5268]
[1777250237322,38.4,78544.65,0.0,-0.5691,0.00016,24.54053]
[1777250239419,38.4,78549.26,0.0,-0.56834,0.00016,24.55012]
[1777250245378,38.39,78550.19,0.0,-0.5682,0.00016,24.55198]
[1777250250412,38.39,78547.07,0.0,-0.56872,0.00016,24.54543]
[1777250256455,38.39,78546.3,0.0,-0.56886,0.00016,24.53994]
[1777250261490,38.38,78546.66,0.0,-0.56881,0.00016,24.54063]
[1777250263505,38.38,78555.1,0.0,-0.56742,0.00016,24.55809]
[1777250265384,38.38,78556.71,0.0,-0.56716,0.00016,24.5614]
[1777250265420,38.38,78556.71,0.0,-0.56716,0.00016,24.5614]
[1777250265510,38.38,78556.71,0.0,-0.56716,0.00016,24.5614]
[1777250265523,38.38,78556.71,0.0,-0.56716,0.00016,24.5614]
[1777250265519,38.38,78559.97,0.0,-0.56662,0.00016,24.56806]
[1777250266526,38.39,78562.81,0.0,-0.56615,0.00016,24.57383]
[1777250267487,38.39,78562.81,0.0,-0.56615,0.00016,24.57383]
[1777250268540,38.39,78570.04,0.0,-0.56497,0.00016,24.58835]
[1777250271561,38.39,78574.68,0.0,-0.5642,0.00016,24.59756]
[1777250274582,38.39,78569.93,0.0,-0.56498,0.00016,24.58816]
[1777250277815,38.39,78569.47,0.0,-0.56505,0.00016,24.58726]
[1777250277881,38.39,78569.47,0.0,-0.56505,0.00016,24.58726]
[1777250278101,38.39,78569.47,0.0,-0.56505,0.00016,24.58726]
[1777250278506,38.39,78569.47,0.0,-0.56505,0.00016,24.58726]
[1777250278467,38.39,78588.59,0.0,-0.56191,0.00016,24.62464]
[1777250280134,38.39,78604.94,0.0,-0.55922,0.00016,24.6554]
[1777250281638,38.39,78611.71,0.0,-0.5581,0.00016,24.66781]
[1777250283655,38.4,78616.29,0.0,-0.55734,0.00016,24.67612]
[1777250285664,38.4,78621.75,0.0,-0.55645,0.00016,24.68588]
[1777250286970,38.4,78621.75,0.0,-0.55645,0.00016,24.68588]
[1777250287010,38.4,78621.75,0.0,-0.55645,0.00016,24.68588]
[1777250287352,38.4,78621.75,0.0,-0.55645,0.00016,24.68588]
[1777250287434,38.4,78624.93,0.0,-0.55592,0.00016,24.69151]
[1777250287797,38.4,78624.93,0.0,-0.55592,0.00016,24.69151]
[1777250287812,38.4,78624.93,0.0,-0.55592,0.00016,24.69151]
[1777250287948,38.4,78624.93,0.0,-0.55592,0.00016,24.69151]
[1777250288555,38.4,78624.93,0.0,-0.55592,0.00016,24.69151]
[1777250288002,38.4,78632.08,0.0,-0.55474,0.00016,24.704]
[1777250288807,38.4,78632.08,0.0,-0.55474,0.00016,24.704]
[1777250294727,38.4,78631.19,0.0,-0.55488,0.00016,24.70253]
[1777250297749,38.4,78636.34,0.0,-0.55404,0.00016,24.71139]
[1777250303492,38.4,78636.11,0.0,-0.55408,0.00016,24.71098]
[1777250303558,38.4,78636.11,0.0,-0.55408,0.00016,24.71098]
[1777250305805,38.4,78623.93,0.0,-0.55609,0.00016,24.68973]
[1777250308826,38.4,78623.26,0.0,-0.5562,0.00016,24.68855]
[1777250311745,38.4,78621.86,0.0,-0.55643,0.00016,24.68608]
[1777250311887,38.4,78621.86,0.0,-0.55643,0.00016,24.68608]
[1777250311943,38.4,78628.57,0.0,-0.55533,0.00016,24.69408]
[1777250313714,38.4,78628.57,0.0,-0.55533,0.00016,24.69408]
[1777250313862,38.4,78637.46,0.0,-0.55387,0.00016,24.70944]
[1777250314867,38.4,78637.16,0.0,-0.55392,0.00016,24.70893]
[1777250317043,38.4,78636.71,0.0,-0.55399,0.00016,24.70816]
[1777250318896,38.4,78641.7,0.0,-0.55317,0.00016,24.71664]
[1777250319982,38.4,78647.09,0.0,-0.55228,0.00016,24.72568]
[1777250320962,38.4,78647.09,0.0,-0.55228,0.00016,24.72568]
[1777250321007,38.4,78641.85,0.0,-0.55315,0.00016,24.71688]
[1777250322925,38.4,78634.21,0.0,-0.5544,0.00016,24.70386]
[1777250327958,38.4,78634.37,0.0,-0.55438,0.00016,24.70411]
[1777250330054,38.4,78626.95,0.0,-0.5556,0.00016,24.69122]
[1777250331227,38.4,78626.95,0.0,-0.5556,0.00016,24.69122]
[1777250336017,38.39,78620.7,0.0,-0.55663,0.00016,24.68017]
[1777250341053,38.39,78620.19,0.0,-0.55672,0.00016,24.67926]
[1777250341838,38.39,78620.19,0.0,-0.55672,0.00016,24.67926]
[1777250342061,38.39,78625.43,0.0,-0.55585,0.00016,24.68854]
[1777250342846,38.39,78625.43,0.0,-0.55585,0.00016,24.68854]
[1777250342895,38.39,78625.43,0.0,-0.55585,0.00016,24.68854]
[1777250343428,38.39,78625.43,0.0,-0.55585,0.00016,24.68854]
[1777250343485,38.39,78631.86,0.0,-0.5548,0.00016,24.69976]
[1777250343637,38.39,78631.86,0.0,-0.5548,0.00016,24.69976]
[1777250344082,38.39,78631.86,0.0,-0.5548,0.00016,24.69976]
[1777250344169,38.39,78638.41,0.0,-0.55372,0.00016,24.71101]
[1777250347097,38.4,78646.35,0.0,-0.5524,0.00016,24.72453]
[1777250352131,38.41,78647.08,0.0,-0.55226,0.00016,24.7259]
[1777250357571,38.42,78647.95,0.0,-0.55211,0.00016,24.7274]
[1777250367236,38.42,78643.69,0.0,-0.5528,0.00016,24.72034]
[1777250372271,38.42,78647.66,0.0,-0.55216,0.00016,24.72315]
[1777250374284,38.42,78646.72,0.0,-0.55232,0.00016,24.72157]
[1777250374321,38.42,78646.72,0.0,-0.55232,0.00016,24.72157]
[1777250374518,38.42,78646.72,0.0,-0.55232,0.00016,24.72157]
[1777250374619,38.42,78648.56,0.0,-0.55201,0.00016,24.72464]
[1777250380405,38.42,78649.5,0.0,-0.55186,0.00016,24.72621]
[1777250386370,38.42,78649.65,0.0,-0.55184,0.00016,24.72642]
[1777250390477,38.42,78667.03,0.0,-0.54897,0.00016,24.75456]
[1777250391404,38.42,78667.03,0.0,-0.54897,0.00016,24.75456]
[1777250392411,38.42,78671.83,0.0,-0.54818,0.00016,24.76211]
[1777250397447,38.42,78670.76,0.0,-0.54836,0.00016,24.76045]
[1777250399460,38.42,78676.26,0.0,-0.54745,0.00016,24.76901]
[1777250402290,38.42,78677.3,0.0,-0.54728,0.00016,24.77061]
[1777250402413,38.42,78677.3,0.0,-0.54728,0.00016,24.77061]
[1777250402465,38.42,78677.3,0.0,-0.54728,0.00016,24.77061]
[1777250402645,38.42,78677.3,0.0,-0.54728,0.00016,24.77061]
[1777250402486,38.42,78683.58,0.0,-0.54624,0.00016,24.78019]
[1777250403490,38.42,78698.39,0.0,-0.5438,0.00017,24.80215]
[1777250404497,38.42,78698.39,0.0,-0.5438,0.00017,24.80216]
[1777250405585,38.42,78712.36,0.0,-0.54149,0.00017,24.82202]
[1777250405833,38.42,78712.36,0.0,-0.54149,0.00017,24.82202]
[1777250405880,38.42,78712.36,0.0,-0.54149,0.00017,24.82202]
[1777250405922,38.42,78712.36,0.0,-0.54149,0.00017,24.82202]
[1777250406513,38.42,78712.36,0.0,-0.54149,0.00017,24.82202]
[1777250407041,38.42,78712.36,0.0,-0.54149,0.00017,24.82202]
[1777250407055,38.42,78712.36,0.0,-0.54149,0.00017,24.82202]
[1777250407518,38.42,78721.69,0.0,-0.53995,0.00017,24.83481]
[1777250408572,38.42,78721.69,0.0,-0.53995,0.00017,24.83481]
[1777250410617,38.42,78715.31,0.0,-0.54101,0.00017,24.82609]
[1777250412553,38.42,78714.93,0.0,-0.54107,0.00017,24.82557]
[1777250416584,38.42,78720.1,0.0,-0.54021,0.00017,24.83266]
[1777250421617,38.42,78717.75,0.0,-0.5406,0.00017,24.82946]
[1777250426654,38.42,78719.63,0.0,-0.54029,0.00017,24.83202]
[1777250428365,38.42,78719.35,0.0,-0.54034,0.00017,24.83164]
[1777250429683,38.42,78726.53,0.0,-0.53915,0.00017,24.84132]
[1777250430687,38.42,78735.29,0.0,-0.5377,0.00017,24.85282]
[1777250431461,38.42,78735.29,0.0,-0.5377,0.00017,24.85282]
[1777250431477,38.42,78735.29,0.0,-0.5377,0.00017,24.85282]
[1777250431693,38.42,78735.71,0.0,-0.53764,0.00017,24.84958]
[1777250431805,38.42,78735.71,0.0,-0.53764,0.00017,24.84958]
[1777250432699,38.42,78760.68,0.0,-0.53351,0.00017,24.88053]
[1777250433712,38.42,78765.43,0.0,-0.53273,0.00017,24.88612]
[1777250437736,38.43,78767.71,0.0,-0.53235,0.00017,24.88878]
[1777250438739,38.43,78772.84,0.0,-0.5315,0.00017,24.89466]
[1777250441467,38.43,78781.0,0.0,-0.53015,0.00017,24.90378]
[1777250443778,38.43,78770.37,0.0,-0.5319,0.00017,24.89185]
[1777250446800,38.43,78765.18,0.0,-0.53276,0.00017,24.88585]
[1777250451838,38.43,78762.51,0.0,-0.53321,0.00017,24.88271]
[1777250456870,38.43,78780.87,0.0,-0.53017,0.00017,24.90363]
[1777250458083,38.43,78783.62,0.0,-0.52971,0.00017,24.90665]
[1777250462948,38.43,78795.21,0.0,-0.52779,0.00017,24.91898]
[1777250468952,38.43,78797.78,0.0,-0.52737,0.00017,24.92164]
[1777250471064,38.43,78791.43,0.0,-0.52842,0.00017,24.91503]
[1777250475481,38.43,78799.58,0.0,-0.52707,0.00017,24.92349]
[1777250481134,38.44,78793.53,0.0,-0.52807,0.00017,24.91725]
[1777250486251,38.44,78793.71,0.0,-0.52804,0.00017,24.91744]
[1777250486353,38.44,78793.71,0.0,-0.52804,0.00017,24.91744]
[1777250486475,38.44,78793.71,0.0,-0.52804,0.00017,24.91744]
[1777250486502,38.44,78793.71,0.0,-0.52804,0.00017,24.91744]
[1777250486535,38.44,78793.71,0.0,-0.52804,0.00017,24.91744]
[1777250486706,38.44,78793.71,0.0,-0.52804,0.00017,24.91744]
[1777250486739,38.44,78793.71,0.0,-0.52804,0.00017,24.91744]
[1777250486662,38.44,78801.06,0.0,-0.52682,0.00017,24.925]
[1777250486913,38.44,78801.06,0.0,-0.52682,0.00017,24.925]
[1777250486938,38.44,78801.06,0.0,-0.52682,0.00017,24.925]
[1777250487121,38.44,78801.06,0.0,-0.52682,0.00017,24.925]
[1777250487166,38.44,78815.38,0.0,-0.52445,0.00017,24.93907]
[1777250489107,38.44,78815.87,0.0,-0.52437,0.00017,24.93953]
[1777250490124,38.44,78821.07,0.0,-0.52351,0.00017,24.94441]
[1777250491206,38.44,78828.74,0.0,-0.52225,0.00017,24.94763]
[1777250492349,38.44,78828.74,0.0,-0.52225,0.00017,24.94763]
[1777250492380,38.44,78828.74,0.0,-0.52225,0.00017,24.94763]
[1777250492621,38.44,78828.74,0.0,-0.52225,0.00017,24.94763]
[1777250492645,38.44,78828.74,0.0,-0.52225,0.00017,24.94763]
[1777250492738,38.44,78833.68,0.0,-0.52143,0.00017,24.95199]
[1777250492831,38.44,78833.68,0.0,-0.52143,0.00017,24.95199]
[1777250492854,38.44,78833.68,0.0,-0.52143,0.00017,24.95199]
[1777250493062,38.44,78833.68,0.0,-0.52143,0.00017,24.95199]
[1777250493090,38.44,78833.68,0.0,-0.52143,0.00017,24.95199]
[1777250493280,38.44,78833.68,0.0,-0.52143,0.00017,24.95199]
[1777250493297,38.44,78833.68,0.0,-0.52143,0.00017,24.95199]
[1777250493527,38.44,78833.68,0.0,-0.52143,0.00017,24.95199]
[1777250493561,38.44,78833.68,0.0,-0.52143,0.00017,24.95199]
[1777250493574,38.44,78835.28,0.0,-0.52116,0.00017,24.95339]
[1777250493913,38.44,78835.28,0.0,-0.52116,0.00017,24.95339]
[1777250493940,38.44,78835.28,0.0,-0.52116,0.00017,24.95339]
[1777250494135,38.44,78835.28,0.0,-0.52116,0.00017,24.95339]
[1777250494149,38.44,78835.28,0.0,-0.52116,0.00017,24.95339]
[1777250494345,38.44,78835.28,0.0,-0.52116,0.00017,24.95339]
[1777250494358,38.44,78835.28,0.0,-0.52116,0.00017,24.95339]
[1777250494665,38.44,78835.28,0.0,-0.52116,0.00017,24.95339]
[1777250494690,38.44,78835.28,0.0,-0.52116,0.00017,24.95339]
[1777250494791,38.44,78834.86,0.0,-0.52123,0.00017,24.95302]
[1777250494877,38.44,78834.86,0.0,-0.52123,0.00017,24.95302]
[1777250494900,38.44,78834.86,0.0,-0.52123,0.00017,24.95302]
[1777250495092,38.44,78834.86,0.0,-0.52123,0.00017,24.95302]
[1777250495272,38.44,78834.86,0.0,-0.52123,0.00017,24.95302]
[1777250495387,38.44,78834.86,0.0,-0.52123,0.00017,24.95302]
[1777250495630,38.44,78834.86,0.0,-0.52123,0.00017,24.95302]
[1777250495734,38.44,78834.86,0.0,-0.52123,0.00017,24.95302]
[1777250495765,38.44,78832.86,0.0,-0.52156,0.00017,24.95128]
[1777250495918,38.44,78832.86,0.0,-0.52156,0.00017,24.95128]
[1777250497307,38.44,78832.86,0.0,-0.52156,0.00017,24.95128]
[1777250497321,38.44,78832.86,0.0,-0.52156,0.00017,24.95128]
[1777250497513,38.44,78827.11,0.0,-0.52251,0.00017,24.94617]
[1777250503208,38.44,78829.1,0.0,-0.52218,0.00017,24.94797]
[1777250504375,38.44,78829.1,0.0,-0.52218,0.00017,24.94797]
[1777250504485,38.44,78829.1,0.0,-0.52218,0.00017,24.94797]
[1777250504688,38.45,78825.89,0.0,-0.52271,0.00017,24.94508]
[1777250506500,38.45,78825.89,0.0,-0.52271,0.00017,24.94509]
[1777250506521,38.45,78825.89,0.0,-0.52271,0.00017,24.94509]
[1777250506767,38.45,78814.2,0.0,-0.52464,0.00017,24.9342]
[1777250508448,38.45,78814.2,0.0,-0.52464,0.00017,24.93421]
[1777250508532,38.45,78814.2,0.0,-0.52464,0.00017,24.93421]
[1777250508611,38.45,78812.69,0.0,-0.52489,0.00017,24.93276]
[1777250510510,38.45,78812.69,0.0,-0.52489,0.00017,24.93277]
[1777250510598,38.45,78801.02,0.0,-0.52682,0.00017,24.92124]
[1777250511529,38.45,78801.02,0.0,-0.52682,0.00017,24.92124]
[1777250511562,38.45,78801.02,0.0,-0.52682,0.00017,24.92124]
[1777250511631,38.45,78799.5,0.0,-0.52707,0.00017,24.9197]
[1777250517320,38.45,78798.12,0.0,-0.5273,0.00017,24.91829]
[1777250518707,38.45,78798.12,0.0,-0.5273,0.00017,24.91829]
[1777250518751,38.45,78798.12,0.0,-0.5273,0.00017,24.91829]
[1777250518803,38.45,78798.12,0.0,-0.5273,0.00017,24.91829]
[1777250518760,38.45,78799.38,0.0,-0.52709,0.00017,24.91958]
[1777250518851,38.45,78799.38,0.0,-0.52709,0.00017,24.91958]
[1777250519399,38.45,78799.38,0.0,-0.52709,0.00017,24.91958]
[1777250519482,38.45,78799.38,0.0,-0.52709,0.00017,24.91958]
[1777250519499,38.45,78799.38,0.0,-0.52709,0.00017,24.91958]
[1777250519592,38.45,78799.38,0.0,-0.52709,0.00017,24.91958]
[1777250519623,38.45,78799.38,0.0,-0.52709,0.00017,24.91958]
[1777250519646,38.45,78799.38,0.0,-0.52709,0.00017,24.91958]
[1777250519685,38.45,78799.38,0.0,-0.52709,0.00017,24.91958]
[1777250519784,38.45,78799.38,0.0,-0.52709,0.00017,24.91958]
[1777250519804,38.45,78799.38,0.0,-0.52709,0.00017,24.91958]
[1777250519739,38.45,78807.76,0.0,-0.5257,0.00017,24.92798]
[1777250519954,38.45,78807.76,0.0,-0.5257,0.00017,24.92798]
[1777250520341,38.45,78807.76,0.0,-0.5257,0.00017,24.92798]
[1777250521416,38.46,78826.36,0.0,-0.52262,0.00017,24.94554]
[1777250523729,38.46,78826.36,0.0,-0.52262,0.00017,24.94555]
[1777250523746,38.46,78826.36,0.0,-0.52262,0.00017,24.94555]
[1777250523801,38.46,78830.45,0.0,-0.52195,0.00017,24.94921]
[1777250523918,38.46,78830.45,0.0,-0.52195,0.00017,24.94921]
[1777250525837,38.46,78830.45,0.0,-0.52194,0.00017,24.94923]
[1777250525862,38.47,78834.65,0.0,-0.52124,0.00017,24.95293]
[1777250526252,38.47,78834.65,0.0,-0.52124,0.00017,24.95293]
[1777250526384,38.47,78837.52,0.0,-0.52076,0.00017,24.95541]
[1777250529936,38.48,78838.13,0.0,-0.52066,0.00017,24.95595]
[1777250529963,38.48,78838.13,0.0,-0.52066,0.00017,24.95595]
[1777250530126,38.48,78838.13,0.0,-0.52066,0.00017,24.95595]
[1777250530410,38.48,78835.75,0.0,-0.52105,0.00017,24.95391]
[1777250535445,38.48,78835.1,0.0,-0.52116,0.00017,24.95335]
[1777250536073,38.48,78835.1,0.0,-0.52116,0.00017,24.95335]
[1777250536137,38.48,78835.1,0.0,-0.52116,0.00017,24.95335]
[1777250536175,38.48,78835.1,0.0,-0.52116,0.00017,24.95335]
[1777250536554,38.48,78835.1,0.0,-0.52116,0.00017,24.95335]
[1777250536596,38.48,78835.1,0.0,-0.52116,0.00017,24.95335]
[1777250536655,38.48,78828.93,0.0,-0.52218,0.00017,24.94793]
[1777250538467,38.48,78811.04,0.0,-0.52513,0.00017,24.93128]
[1777250539029,38.48,78811.04,0.0,-0.52513,0.00017,24.93128]
[1777250539047,38.48,78811.04,0.0,-0.52513,0.00017,24.93128]
[1777250539478,38.48,78804.74,0.0,-0.52617,0.00017,24.9251]
[1777250541560,38.48,78813.61,0.0,-0.52471,0.00017,24.93377]
[1777250543501,38.48,78808.02,0.0,-0.52563,0.00017,24.92836]
[1777250545516,38.48,78803.33,0.0,-0.5264,0.00017,24.92371]
[1777250547262,38.48,78802.36,0.0,-0.52656,0.00017,24.92273]
[1777250547298,38.48,78802.36,0.0,-0.52656,0.00017,24.92273]
[1777250547530,38.48,78801.62,0.0,-0.52669,0.00017,24.92199]
[1777250549495,38.48,78802.17,0.0,-0.52659,0.00017,24.92254]
[1777250549534,38.48,78802.17,0.0,-0.52659,0.00017,24.92254]
[1777250549691,38.48,78797.58,0.0,-0.52735,0.00017,24.91788]
[1777250555496,38.48,78798.1,0.0,-0.52727,0.00017,24.91463]
[1777250555506,38.48,78798.1,0.0,-0.52727,0.00017,24.91463]
[1777250555535,38.48,78798.1,0.0,-0.52727,0.00017,24.91463]
[1777250555598,38.48,78796.03,0.0,-0.52761,0.00017,24.9125]
[1777250558607,38.49,78804.5,0.0,-0.52621,0.00017,24.92111]
[1777250563476,38.49,78807.97,0.0,-0.52564,0.00017,24.92455]
[1777250563492,38.49,78807.97,0.0,-0.52564,0.00017,24.92455]
[1777250563519,38.49,78807.97,0.0,-0.52564,0.00017,24.92455]
[1777250563642,38.49,78808.1,0.0,-0.52561,0.00017,24.92468]
[1777250568676,38.49,78809.62,0.0,-0.52536,0.00017,24.92618]
[1777250573711,38.5,78807.88,0.0,-0.52564,0.00017,24.92449]
[1777250578757,38.5,78802.32,0.0,-0.52656,0.00017,24.91898]
[1777250580759,38.5,78802.46,0.0,-0.52653,0.00017,24.91913]
[1777250580780,38.5,78802.46,0.0,-0.52653,0.00017,24.91913]
[1777250580795,38.5,78802.46,0.0,-0.52653,0.00017,24.91913]
[1777250580808,38.5,78802.46,0.0,-0.52653,0.00017,24.91913]
[1777250580864,38.5,78807.71,0.0,-0.52567,0.00017,24.92434]
[1777250582684,38.5,78808.03,0.0,-0.52561,0.00017,24.92466]
[1777250582711,38.5,78808.03,0.0,-0.52561,0.00017,24.92466]
[1777250582774,38.5,78808.03,0.0,-0.52561,0.00017,24.92466]
[1777250582831,38.5,78808.03,0.0,-0.52561,0.00017,24.92466]
[1777250582971,38.5,78805.04,0.0,-0.52611,0.00017,24.92171]
[1777250584788,38.51,78810.24,0.0,-0.52525,0.00017,24.92683]
[1777250587812,38.51,78813.91,0.0,-0.52464,0.00017,24.93037]
[1777250591694,38.51,78812.55,0.0,-0.52486,0.00017,24.92907]
[1777250591720,38.51,78812.55,0.0,-0.52486,0.00017,24.92907]
[1777250591886,38.51,78812.55,0.0,-0.52486,0.00017,24.92907]
[1777250591841,38.51,78812.44,0.0,-0.52488,0.00017,24.92897]
[1777250592360,38.51,78812.44,0.0,-0.52488,0.00017,24.92897]
[1777250592380,38.51,78812.44,0.0,-0.52488,0.00017,24.92897]
[1777250592520,38.51,78812.44,0.0,-0.52488,0.00017,24.92897]
[1777250592848,38.51,78813.11,0.0,-0.52477,0.00017,24.92961]
[1777250593853,38.51,78818.15,0.0,-0.52393,0.00017,24.93439]
[1777250594024,38.51,78818.15,0.0,-0.52393,0.00017,24.93439]
[1777250594048,38.51,78818.15,0.0,-0.52393,0.00017,24.93439]
[1777250594861,38.51,78819.63,0.0,-0.52369,0.00017,24.93578]
[1777250597881,38.51,78811.71,0.0,-0.525,0.00017,24.92827]
[1777250602916,38.51,78815.62,0.0,-0.52435,0.00017,24.93202]
[1777250606278,38.52,78819.45,0.0,-0.52371,0.00017,24.93563]
[1777250606304,38.52,78819.45,0.0,-0.52371,0.00017,24.93563]
[1777250606505,38.52,78819.45,0.0,-0.52371,0.00017,24.93563]
[1777250606607,38.52,78822.46,0.0,-0.52322,0.00017,24.93842]
[1777250610973,38.52,78815.12,0.0,-0.52443,0.00017,24.93157]
[1777250615424,38.52,78813.2,0.0,-0.52475,0.00017,24.92596]
[1777250615449,38.52,78813.2,0.0,-0.52475,0.00017,24.92596]
[1777250615525,38.52,78814.55,0.0,-0.52452,0.00017,24.92725]
[1777250621043,38.52,78816.57,0.0,-0.52419,0.00017,24.92917]
[1777250624305,38.52,78814.55,0.0,-0.52452,0.00017,24.92726]
[1777250624340,38.52,78814.55,0.0,-0.52452,0.00017,24.92726]
[1777250624422,38.52,78814.55,0.0,-0.52452,0.00017,24.92726]
[1777250624451,38.52,78814.55,0.0,-0.52452,0.00017,24.92726]
[1777250624523,38.52,78800.23,0.0,-0.52689,0.00017,24.91319]
[1777250626081,38.52,78796.62,0.0,-0.52748,0.00017,24.90951]
[1777250629700,38.52,78798.27,0.0,-0.52721,0.00017,24.9112]
[1777250629724,38.52,78798.27,0.0,-0.52721,0.00017,24.9112]
[1777250629844,38.52,78798.27,0.0,-0.52721,0.00017,24.9112]
[1777250629802,38.53,78805.44,0.0,-0.52603,0.00017,24.91842]
[1777250635144,38.53,78801.42,0.0,-0.52669,0.00017,24.9144]
[1777250639989,38.53,78801.94,0.0,-0.5266,0.00017,24.91493]
[1777250640010,38.53,78801.94,0.0,-0.5266,0.00017,24.91493]
[1777250640250,38.53,78797.66,0.0,-0.52731,0.00017,24.91059]
[1777250642273,38.53,78790.0,0.0,-0.52857,0.00017,24.90263]
[1777250645043,38.53,78788.37,0.0,-0.52884,0.00017,24.9009]
[1777250645060,38.53,78788.37,0.0,-0.52884,0.00017,24.9009]
[1777250645213,38.53,78788.92,0.0,-0.52875,0.00017,24.90148]
[1777250646116,38.53,78788.92,0.0,-0.52875,0.00017,24.90148]
[1777250646191,38.53,78788.92,0.0,-0.52875,0.00017,24.90148]
[1777250646250,38.53,78781.41,0.0,-0.52999,0.00017,24.89339]
[1777250649499,38.53,78782.63,0.0,-0.52979,0.00017,24.89473]
[1777250649539,38.53,78782.63,0.0,-0.52979,0.00017,24.89473]
[1777250649571,38.53,78784.74,0.0,-0.52944,0.00017,24.89701]
[1777250651259,38.53,78776.07,0.0,-0.53087,0.00016,24.8875]
[1777250652354,38.53,78772.7,0.0,-0.53142,0.00016,24.88372]
[1777250655904,38.53,78773.06,0.0,-0.53136,0.00016,24.88413]
[1777250655940,38.53,78773.06,0.0,-0.53136,0.00016,24.88413]
[1777250655919,38.53,78778.94,0.0,-0.53039,0.00016,24.8907]
[1777250656035,38.53,78778.94,0.0,-0.53039,0.00016,24.8907]
[1777250656297,38.53,78778.94,0.0,-0.53039,0.00016,24.8907]
[1777250657127,38.53,78778.94,0.0,-0.53039,0.00016,24.8907]
[1777250657146,38.53,78778.94,0.0,-0.53039,0.00016,24.8907]
[1777250657303,38.53,78785.44,0.0,-0.52932,0.00017,24.89778]
[1777250658311,38.53,78791.23,0.0,-0.52836,0.00017,24.90394]
[1777250659181,38.53,78791.23,0.0,-0.52836,0.00017,24.90394]
[1777250659220,38.53,78791.23,0.0,-0.52836,0.00017,24.90394]
[1777250659390,38.53,78791.23,0.0,-0.52836,0.00017,24.90394]
[1777250659421,38.53,78791.64,0.0,-0.5283,0.00017,24.90437]
[1777250665959,38.53,78792.69,0.0,-0.52812,0.00017,24.90547]
[1777250666002,38.53,78792.53,0.0,-0.52815,0.00017,24.9053]
[1777250666068,38.53,78792.53,0.0,-0.52815,0.00017,24.9053]
[1777250666116,38.53,78792.53,0.0,-0.52815,0.00017,24.9053]
[1777250666152,38.53,78792.53,0.0,-0.52815,0.00017,24.9053]
[1777250666275,38.53,78792.53,0.0,-0.52815,0.00017,24.9053]
[1777250666366,38.53,78792.67,0.0,-0.52813,0.00017,24.90544]
[1777250667416,38.53,78809.73,0.0,-0.52531,0.00017,24.92265]
[1777250669346,38.53,78809.73,0.0,-0.52531,0.00017,24.92265]
[1777250669370,38.53,78809.73,0.0,-0.52531,0.00017,24.92265]
[1777250669387,38.53,78809.73,0.0,-0.52531,0.00017,24.92265]
[1777250669447,38.53,78809.46,0.0,-0.52535,0.00017,24.92239]
[1777250674423,38.54,78816.44,0.0,-0.52421,0.00017,24.92531]
[1777250678466,38.54,78821.11,0.0,-0.52343,0.00017,24.92968]
[1777250678493,38.54,78821.11,0.0,-0.52343,0.00017,24.92968]
[1777250678579,38.54,78821.11,0.0,-0.52343,0.00017,24.92968]
[1777250678681,38.54,78820.9,0.0,-0.52347,0.00017,24.92949]
[1777250684493,38.54,78822.63,0.0,-0.52318,0.00017,24.93109]
[1777250689531,38.55,78822.76,0.0,-0.52315,0.00017,24.93123]
[1777250695010,38.55,78819.92,0.0,-0.52362,0.00017,24.92862]
[1777250695041,38.55,78819.92,0.0,-0.52362,0.00017,24.92862]
[1777250695574,38.55,78820.19,0.0,-0.52357,0.00017,24.92887]
[1777250698088,38.55,78823.62,0.0,-0.52301,0.00017,24.93203]
[1777250700575,38.55,78824.38,0.0,-0.52288,0.00017,24.93272]
[1777250700622,38.55,78824.38,0.0,-0.52288,0.00017,24.93272]
[1777250700934,38.55,78824.38,0.0,-0.52288,0.00017,24.93272]
[1777250700975,38.55,78824.38,0.0,-0.52288,0.00017,24.93272]
[1777250700978,38.55,78824.66,0.0,-0.52283,0.00017,24.93298]
[1777250701070,38.55,78824.66,0.0,-0.52283,0.00017,24.93298]
[1777250702699,38.55,78843.08,0.0,-0.51979,0.00017,24.94898]
[1777250704538,38.55,78843.08,0.0,-0.51979,0.00017,24.94898]
[1777250704564,38.55,78843.08,0.0,-0.51979,0.00017,24.94898]
[1777250704754,38.55,78843.08,0.0,-0.51979,0.00017,24.94898]
[1777250704855,38.55,78846.18,0.0,-0.51928,0.00017,24.95154]
[1777250710686,38.55,78850.6,0.0,-0.51855,0.00017,24.9551]
[1777250715722,38.55,78851.29,0.0,-0.51844,0.00017,24.95565]
[1777250720756,38.55,78849.51,0.0,-0.51873,0.00017,24.95422]
[1777250725203,38.55,78847.29,0.0,-0.5191,0.00017,24.95242]
[1777250725214,38.55,78847.29,0.0,-0.5191,0.00017,24.95242]
[1777250725367,38.55,78847.29,0.0,-0.5191,0.00017,24.95242]
[1777250725791,38.55,78846.57,0.0,-0.51922,0.00017,24.95184]
[1777250726212,38.55,78846.57,0.0,-0.51922,0.00017,24.95184]
[1777250726244,38.55,78846.57,0.0,-0.51922,0.00017,24.95184]
[1777250726798,38.55,78846.91,0.0,-0.51916,0.00017,24.95211]
[1777250731835,38.55,78843.57,0.0,-0.51972,0.00017,24.9456]
[1777250736869,38.56,78839.94,0.0,-0.52031,0.00017,24.94259]
[1777250741499,38.56,78839.92,0.0,-0.52031,0.00017,24.94257]
[1777250741665,38.56,78839.92,0.0,-0.52031,0.00017,24.94257]
[1777250743521,38.56,78841.16,0.0,-0.52011,0.00017,24.94362]
[1777250748954,38.56,78843.18,0.0,-0.51977,0.00017,24.94531]
[1777250751400,38.57,78843.61,0.0,-0.5197,0.00017,24.94568]
[1777250751623,38.57,78843.61,0.0,-0.5197,0.00017,24.94568]
[1777250751717,38.57,78843.61,0.0,-0.5197,0.00017,24.94568]
[1777250751839,38.57,78843.61,0.0,-0.5197,0.00017,24.94568]
[1777250751977,38.57,78844.95,0.0,-0.51948,0.00017,24.94678]
[1777250753050,38.57,78858.77,0.0,-0.5172,0.00017,24.95772]
[1777250753423,38.57,78858.77,0.0,-0.5172,0.00017,24.95772]
[1777250753993,38.57,78859.11,0.0,-0.51714,0.00017,24.95798]
[1777250758019,38.57,78864.75,0.0,-0.51621,0.00017,24.96221]
[1777250763055,38.57,78874.97,0.0,-0.51452,0.00017,24.96952]
[1777250763256,38.57,78874.97,0.0,-0.51452,0.00017,24.96952]
[1777250763402,38.57,78874.97,0.0,-0.51452,0.00017,24.96952]
[1777250763623,38.57,78874.97,0.0,-0.51452,0.00017,24.96952]
[1777250764062,38.58,78881.08,0.0,-0.51351,0.00017,24.97367]
[1777250765070,38.58,78894.31,0.0,-0.51132,0.00017,24.98212]
[1777250766078,38.58,78898.08,0.0,-0.5107,0.00017,24.98439]
[1777250769456,38.58,78897.91,0.0,-0.51073,0.00017,24.98429]
[1777250770171,38.57,78884.49,0.0,-0.51295,0.00017,24.97592]
[1777250771691,38.57,78884.49,0.0,-0.51295,0.00017,24.97592]
[1777250771744,38.58,78875.0,0.0,-0.51451,0.00017,24.96954]
[1777250773200,38.58,78855.16,0.0,-0.51778,0.00017,24.95496]
[1777250774134,38.58,78855.1,0.0,-0.51779,0.00016,24.95492]
[1777250776147,38.58,78861.16,0.0,-0.51679,0.00016,24.95955]
[1777250779168,38.58,78855.83,0.0,-0.51767,0.00016,24.95549]
[1777250780181,38.58,78855.83,0.0,-0.51767,0.00016,24.95549]
[1777250780217,38.58,78855.83,0.0,-0.51767,0.00016,24.95549]
[1777250780484,38.58,78854.44,0.0,-0.5179,0.00016,24.95442]
[1777250781622,38.58,78848.08,0.0,-0.51895,0.00016,24.94937]
[1777250784204,38.58,78849.42,0.0,-0.51873,0.00016,24.95045]
[1777250789241,38.58,78848.24,0.0,-0.51892,0.00016,24.94949]
[1777250794276,38.58,78843.51,0.0,-0.51971,0.00017,24.94185]
[1777250798706,38.58,78835.96,0.0,-0.52096,0.00016,24.93548]
[1777250800027,38.58,78835.96,0.0,-0.52096,0.00016,24.93548]
[1777250800082,38.58,78835.96,0.0,-0.52096,0.00016,24.93548]
[1777250800092,38.58,78835.26,0.0,-0.52107,0.00016,24.93488]
[1777250800215,38.58,78835.26,0.0,-0.52107,0.00016,24.93488]
[1777250801336,38.58,78842.79,0.0,-0.51983,0.00017,24.94125]
[1777250802341,38.58,78850.27,0.0,-0.5186,0.00017,24.94733]
[1777250807379,38.58,78854.95,0.0,-0.51782,0.00017,24.95102]
[1777250812414,38.58,78854.56,0.0,-0.51788,0.00016,24.95073]
[1777250817452,38.58,78848.17,0.0,-0.51894,0.00016,24.94567]
[1777250822128,38.59,78845.9,0.0,-0.51931,0.00016,24.94383]
[1777250825504,38.59,78838.54,0.0,-0.52052,0.00016,24.93771]
[1777250830739,38.59,78836.59,0.0,-0.52084,0.00016,24.93605]
[1777250830798,38.59,78842.28,0.0,-0.51991,0.00016,24.94085]
[1777250831208,38.59,78842.28,0.0,-0.51991,0.00016,24.94085]
[1777250831520,38.59,78842.28,0.0,-0.51991,0.00016,24.94085]
[1777250832014,38.59,78858.64,0.0,-0.51721,0.00016,24.95389]
[1777250832560,38.59,78858.64,0.0,-0.51721,0.00016,24.95389]
[1777250833591,38.59,78858.64,0.0,-0.51721,0.00016,24.95389]
[1777250833618,38.59,78858.64,0.0,-0.51721,0.00016,24.95389]
[1777250833680,38.59,78858.64,0.0,-0.51721,0.00016,24.95389]
[1777250833813,38.59,78858.64,0.0,-0.51721,0.00016,24.95389]
[1777250833905,38.59,78871.35,0.0,-0.51511,0.00016,24.96323]
[1777250837596,38.59,78879.38,0.0,-0.51378,0.00016,24.96878]
[1777250840614,38.59,78888.95,0.0,-0.5122,0.00016,24.97503]
[1777250845649,38.59,78893.38,0.0,-0.51147,0.00016,24.97779]
[1777250850683,38.59,78892.41,0.0,-0.51163,0.00016,24.9772]
[1777250855720,38.6,78895.82,0.0,-0.51107,0.00016,24.97551]
[1777250860755,38.6,78898.39,0.0,-0.51065,0.00016,24.97704]
[1777250865837,38.6,78895.19,0.0,-0.51117,0.00016,24.97512]
[1777250869951,38.6,78889.03,0.0,-0.51219,0.00016,24.97131]
[1777250875860,38.6,78889.79,0.0,-0.51206,0.00016,24.97179]
[1777250880895,38.6,78888.89,0.0,-0.51221,0.00016,24.97122]
[1777250885970,38.6,78891.09,0.0,-0.51185,0.00016,24.97261]
[1777250891976,38.6,78889.37,0.0,-0.51213,0.00016,24.97153]
[1777250896000,38.6,78894.89,0.0,-0.51122,0.00016,24.97495]
[1777250901035,38.6,78896.98,0.0,-0.51087,0.00016,24.97621]
[1777250904123,38.6,78886.65,0.0,-0.51258,0.00016,24.9698]
[1777250910099,38.6,78889.46,0.0,-0.51211,0.00016,24.97159]
[1777250915135,38.61,78889.28,0.0,-0.51215,0.00016,24.9677]
[1777250920168,38.61,78893.89,0.0,-0.51138,0.00016,24.97057]
[1777250925203,38.61,78891.36,0.0,-0.5118,0.00016,24.96902]
[1777250929234,38.61,78884.01,0.0,-0.51301,0.00016,24.96433]
[1777250929772,38.61,78884.01,0.0,-0.51301,0.00016,24.96433]
[1777250929928,38.61,78884.01,0.0,-0.51301,0.00016,24.96433]
[1777250930241,38.61,78874.53,0.0,-0.51457,0.00016,24.95795]
[1777250930932,38.61,78874.53,0.0,-0.51457,0.00016,24.95795]
[1777250931245,38.62,78865.75,0.0,-0.51602,0.00016,24.95169]
[1777250931603,38.62,78865.75,0.0,-0.51602,0.00016,24.95169]
[1777250932252,38.62,78859.08,0.0,-0.51712,0.00016,24.94672]
[1777250933259,38.62,78864.09,0.0,-0.51629,0.00016,24.95048]
[1777250937287,38.62,78865.93,0.0,-0.51599,0.00016,24.95183]
[1777250940248,38.62,78858.5,0.0,-0.51721,0.00016,24.94629]
[1777250941092,38.62,78858.5,0.0,-0.51721,0.00016,24.94629]
[1777250942323,38.62,78849.08,0.0,-0.51877,0.00016,24.93892]
[1777250946250,38.62,78851.89,0.0,-0.51831,0.00016,24.94116]
[1777250951387,38.61,78840.31,0.0,-0.52022,0.00016,24.93171]
[1777250956421,38.61,78842.9,0.0,-0.5198,0.00016,24.93386]
[1777250961513,38.6,78846.08,0.0,-0.51927,0.00016,24.93646]
[1777250967498,38.6,78846.46,0.0,-0.51922,0.00016,24.93676]
[1777250972574,38.6,78844.91,0.0,-0.51948,0.00017,24.93171]
[1777250972636,38.6,78844.91,0.0,-0.51948,0.00017,24.93171]
[1777250972959,38.6,78844.91,0.0,-0.51948,0.00017,24.93171]
[1777250972969,38.6,78844.91,0.0,-0.51948,0.00017,24.93171]
[1777250972987,38.6,78844.27,0.0,-0.51958,0.00017,24.93118]
[1777250973905,38.59,78833.23,0.0,-0.52141,0.00016,24.92183]
[1777250974967,38.59,78833.23,0.0,-0.52141,0.00016,24.92183]
[1777250974985,38.59,78833.23,0.0,-0.52141,0.00016,24.92183]
[1777250975070,38.59,78833.23,0.0,-0.52141,0.00016,24.92183]
[1777250975172,38.59,78831.61,0.0,-0.52167,0.00016,24.92041]
[1777250977003,38.59,78831.61,0.0,-0.52167,0.00016,24.92041]
[1777250977038,38.59,78831.61,0.0,-0.52167,0.00016,24.92041]
[1777250977168,38.6,78829.66,0.0,-0.522,0.00016,24.9187]
[1777250981060,38.6,78831.91,0.0,-0.52162,0.00016,24.92068]
[1777250981077,38.6,78831.91,0.0,-0.52162,0.00016,24.92068]
[1777250981218,38.6,78831.91,0.0,-0.52162,0.00016,24.92068]
[1777250981268,38.6,78830.99,0.0,-0.52178,0.00016,24.91987]
[1777250986635,38.6,78831.57,0.0,-0.52168,0.00016,24.92038]
[1777250991287,38.6,78831.34,0.0,-0.52172,0.00016,24.92018]
[1777250991305,38.6,78831.34,0.0,-0.52172,0.00016,24.92018]
[1777250991451,38.6,78831.15,0.0,-0.52175,0.00016,24.92001]
[1777250991666,38.6,78831.39,0.0,-0.52171,0.00016,24.92022]
[1777250994756,38.59,78836.24,0.0,-0.52091,0.00017,24.92443]
[1777250995379,38.59,78836.24,0.0,-0.52091,0.00017,24.92443]
[1777250996808,38.59,78836.24,0.0,-0.52091,0.00017,24.92442]
[1777250998462,38.59,78834.63,0.0,-0.52118,0.00017,24.92303]
[1777250998471,38.59,78834.63,0.0,-0.52118,0.00017,24.92303]
[1777250998716,38.59,78828.64,0.0,-0.52217,0.00017,24.91777]
[1777251002075,38.59,78834.09,0.0,-0.52127,0.00017,24.92255]
[1777251004826,38.59,78823.92,0.0,-0.52295,0.00017,24.91351]
[1777251007153,38.59,78823.92,0.0,-0.52295,0.00017,24.91351]
[1777251007174,38.59,78823.92,0.0,-0.52295,0.00017,24.91351]
[1777251007216,38.59,78823.92,0.0,-0.52295,0.00017,24.91351]
[1777251007240,38.59,78822.73,0.0,-0.52315,0.00017,24.91243]
[1777251007408,38.59,78822.73,0.0,-0.52315,0.00017,24.91243]
[1777251007779,38.59,78822.73,0.0,-0.52315,0.00017,24.91243]
[1777251008737,38.59,78822.73,0.0,-0.52315,0.00017,24.91243]
[1777251008762,38.59,78822.73,0.0,-0.52315,0.00017,24.91243]
[1777251008986,38.59,78811.94,0.0,-0.52493,0.00016,24.9023]
[1777251009732,38.59,78811.94,0.0,-0.52493,0.00016,24.9023]
[1777251009745,38.59,78811.94,0.0,-0.52493,0.00016,24.9023]
[1777251009907,38.59,78804.61,0.0,-0.52614,0.00016,24.89514]
[1777251011007,38.59,78804.61,0.0,-0.52614,0.00016,24.89514]
[1777251011050,38.59,78804.61,0.0,-0.52614,0.00016,24.89514]
[1777251011144,38.58,78799.58,0.0,-0.52697,0.00016,24.89009]
[1777251012818,38.59,78797.35,0.0,-0.52733,0.00016,24.88783]
[1777251017852,38.59,78794.33,0.0,-0.52783,0.00016,24.88472]
[1777251022887,38.59,78792.15,0.0,-0.52819,0.00016,24.88246]
[1777251026914,38.59,78781.22,0.0,-0.52999,0.00016,24.87078]
[1777251031950,38.59,78787.87,0.0,-0.5289,0.00016,24.87416]
[1777251036082,38.59,78786.98,0.0,-0.52905,0.00016,24.87321]
[1777251036097,38.59,78786.98,0.0,-0.52905,0.00016,24.87321]
[1777251036296,38.59,78787.37,0.0,-0.52899,0.00016,24.87363]
[1777251042021,38.59,78787.71,0.0,-0.52893,0.00016,24.87399]
[1777251044211,38.59,78787.88,0.0,-0.5289,0.00016,24.87417]
[1777251044248,38.59,78787.88,0.0,-0.5289,0.00016,24.87417]
[1777251044312,38.59,78792.74,0.0,-0.5281,0.00016,24.87928]
[1777251045225,38.59,78792.74,0.0,-0.5281,0.00016,24.87928]
[1777251045260,38.59,78792.74,0.0,-0.5281,0.00016,24.87928]
[1777251045326,38.59,78798.11,0.0,-0.52721,0.00016,24.88482]
[1777251045467,38.59,78798.11,0.0,-0.52721,0.00016,24.88482]
[1777251051084,38.59,78795.35,0.0,-0.52767,0.00016,24.88199]
[1777251051941,38.59,78795.35,0.0,-0.52767,0.00016,24.88199]
[1777251051986,38.59,78795.35,0.0,-0.52767,0.00016,24.88199]
[1777251052246,38.59,78795.35,0.0,-0.52767,0.00016,24.88199]
[1777251052317,38.59,78795.35,0.0,-0.52767,0.00016,24.88199]
[1777251052391,38.59,78795.35,0.0,-0.52767,0.00016,24.88199]
[1777251052347,38.59,78800.05,0.0,-0.52689,0.00016,24.8868]
[1777251052469,38.59,78800.05,0.0,-0.52689,0.00016,24.8868]
[1777251052501,38.59,78800.05,0.0,-0.52689,0.00016,24.8868]
[1777251052584,38.59,78800.05,0.0,-0.52689,0.00016,24.8868]
[1777251053102,38.59,78800.05,0.0,-0.52689,0.00016,24.8868]
[1777251054106,38.59,78813.05,0.0,-0.52475,0.00017,24.89959]
[1777251056741,38.59,78814.17,0.0,-0.52456,0.00017,24.90065]
[1777251056762,38.59,78814.17,0.0,-0.52456,0.00017,24.90065]
[1777251056903,38.59,78814.17,0.0,-0.52456,0.00017,24.90065]
[1777251057129,38.59,78814.33,0.0,-0.52454,0.00017,24.9008]
[1777251058136,38.59,78821.42,0.0,-0.52337,0.00017,24.90744]
[1777251063181,38.58,78825.54,0.0,-0.52269,0.00017,24.9112]
[1777251064734,38.58,78823.56,0.0,-0.52302,0.00017,24.9094]
[1777251064761,38.58,78823.56,0.0,-0.52302,0.00017,24.9094]
[1777251065275,38.58,78822.28,0.0,-0.52323,0.00017,24.90823]
[1777251068415,38.58,78821.92,0.0,-0.52329,0.00017,24.90789]
[1777251068439,38.58,78821.65,0.0,-0.52333,0.00017,24.90764]
[1777251069221,38.58,78816.76,0.0,-0.52414,0.00017,24.90309]
[1777251069714,38.58,78816.76,0.0,-0.52414,0.00017,24.90309]
[1777251069731,38.58,78816.76,0.0,-0.52414,0.00017,24.90309]
[1777251070227,38.58,78804.88,0.0,-0.5261,0.00017,24.89161]
[1777251071234,38.58,78804.45,0.0,-0.52617,0.00017,24.89118]
[1777251073686,38.58,78800.47,0.0,-0.52683,0.00017,24.88719]
[1777251073713,38.58,78800.47,0.0,-0.52683,0.00017,24.88719]
[1777251073769,38.58,78800.47,0.0,-0.52683,0.00017,24.88719]
[1777251073801,38.58,78800.47,0.0,-0.52683,0.00017,24.88719]
[1777251073956,38.58,78800.47,0.0,-0.52683,0.00017,24.88719]
[1777251073979,38.58,78800.47,0.0,-0.52683,0.00017,24.88719]
[1777251074256,38.58,78799.03,0.0,-0.52707,0.00017,24.88573]
[1777251075857,38.58,78795.38,0.0,-0.52767,0.00016,24.882]
[1777251075876,38.58,78795.38,0.0,-0.52767,0.00016,24.882]
[1777251076065,38.58,78795.38,0.0,-0.52767,0.00016,24.882]
[1777251076269,38.58,78795.38,0.0,-0.52767,0.00016,24.882]
[1777251081209,38.58,78794.07,0.0,-0.52789,0.00016,24.88064]
[1777251081295,38.58,78794.07,0.0,-0.52789,0.00016,24.88064]
[1777251081399,38.58,78794.07,0.0,-0.52789,0.00016,24.88064]
[1777251081419,38.58,78794.07,0.0,-0.52789,0.00016,24.88064]
[1777251081395,38.58,78792.06,0.0,-0.52822,0.00016,24.87855]
[1777251081740,38.58,78792.06,0.0,-0.52822,0.00016,24.87855]
[1777251081776,38.58,78792.06,0.0,-0.52822,0.00016,24.87855]
[1777251081916,38.58,78792.06,0.0,-0.52822,0.00016,24.87855]
[1777251081931,38.58,78792.06,0.0,-0.52822,0.00016,24.87855]
[1777251082312,38.58,78792.06,0.0,-0.52822,0.00016,24.87855]
[1777251087347,38.58,78794.57,0.0,-0.5278,0.00016,24.88116]
[1777251092381,38.58,78795.66,0.0,-0.52763,0.00017,24.8785]
[1777251093093,38.58,78795.66,0.0,-0.52763,0.00017,24.8785]
[1777251093124,38.58,78795.66,0.0,-0.52763,0.00017,24.8785]
[1777251093319,38.58,78795.66,0.0,-0.52763,0.00017,24.8785]
[1777251093421,38.58,78800.76,0.0,-0.52679,0.00017,24.88371]
[1777251096352,38.58,78802.76,0.0,-0.52646,0.00017,24.88572]
[1777251096401,38.58,78802.76,0.0,-0.52646,0.00017,24.88572]
[1777251096416,38.58,78801.66,0.0,-0.52664,0.00017,24.88461]
[1777251096615,38.58,78801.66,0.0,-0.52664,0.00017,24.88461]
[1777251097344,38.58,78801.66,0.0,-0.52664,0.00017,24.88461]
[1777251097357,38.58,78801.66,0.0,-0.52664,0.00017,24.88461]
[1777251097431,38.58,78803.83,0.0,-0.52628,0.00017,24.88678]
[1777251097546,38.58,78803.83,0.0,-0.52628,0.00017,24.88678]
[1777251098218,38.58,78803.83,0.0,-0.52628,0.00017,24.88678]
[1777251098247,38.58,78803.83,0.0,-0.52628,0.00017,24.88678]
[1777251098428,38.58,78803.83,0.0,-0.52628,0.00017,24.88678]
[1777251104348,38.58,78805.54,0.0,-0.526,0.00017,24.88847]
[1777251104369,38.58,78805.54,0.0,-0.526,0.00017,24.88847]
[1777251104405,38.58,78805.54,0.0,-0.526,0.00017,24.88847]
[1777251104448,38.58,78806.14,0.0,-0.5259,0.00017,24.88906]
[1777251106387,38.58,78806.14,0.0,-0.5259,0.00017,24.88906]
[1777251106408,38.58,78806.14,0.0,-0.5259,0.00017,24.88906]
[1777251106569,38.58,78805.9,0.0,-0.52594,0.00017,24.88883]
[1777251106670,38.58,78806.19,0.0,-0.52589,0.00017,24.88911]
[1777251109442,38.58,78806.19,0.0,-0.52589,0.00017,24.88911]
[1777251109444,38.58,78806.19,0.0,-0.52589,0.00017,24.88911]
[1777251109464,38.58,78805.88,0.0,-0.52595,0.00017,24.8888]
[1777251109546,38.58,78805.88,0.0,-0.52595,0.00017,24.8888]
[1777251109583,38.58,78805.88,0.0,-0.52595,0.00017,24.8888]
[1777251109657,38.58,78805.88,0.0,-0.52595,0.00017,24.8888]
[1777251109666,38.58,78805.88,0.0,-0.52595,0.00017,24.8888]
[1777251109703,38.58,78805.88,0.0,-0.52595,0.00017,24.8888]
[1777251109748,38.58,78806.11,0.0,-0.52591,0.00017,24.88903]
[1777251110847,38.58,78806.11,0.0,-0.52591,0.00017,24.88903]
[1777251110850,38.58,78806.11,0.0,-0.52591,0.00017,24.88903]
[1777251110888,38.58,78806.11,0.0,-0.52591,0.00017,24.88903]
[1777251110934,38.58,78806.11,0.0,-0.52591,0.00017,24.88903]
[1777251110944,38.58,78806.11,0.0,-0.52591,0.00017,24.88903]
[1777251110976,38.58,78806.11,0.0,-0.52591,0.00017,24.88903]
[1777251112524,38.58,78805.07,0.0,-0.52608,0.00017,24.888]
[1777251112537,38.58,78805.07,0.0,-0.52608,0.00017,24.888]
[1777251112627,38.58,78806.78,0.0,-0.5258,0.00017,24.88969]
[1777251113862,38.58,78806.78,0.0,-0.5258,0.00017,24.88969]
[1777251113887,38.58,78806.78,0.0,-0.5258,0.00017,24.88969]
[1777251113978,38.58,78806.78,0.0,-0.5258,0.00017,24.88969]
[1777251114006,38.58,78806.78,0.0,-0.5258,0.00017,24.88969]
[1777251114148,38.58,78806.78,0.0,-0.5258,0.00017,24.88969]
[1777251114160,38.58,78806.78,0.0,-0.5258,0.00017,24.88969]
[1777251114186,38.58,78806.78,0.0,-0.5258,0.00017,24.88969]
[1777251114190,38.58,78815.1,0.0,-0.52442,0.00017,24.89773]
[1777251115542,38.58,78815.1,0.0,-0.52442,0.00017,24.89773]
[1777251115561,38.58,78815.1,0.0,-0.52442,0.00017,24.89773]
[1777251115782,38.58,78815.1,0.0,-0.52442,0.00017,24.89773]
[1777251115884,38.58,78822.43,0.0,-0.52321,0.00017,24.90456]
[1777251116560,38.58,78822.43,0.0,-0.52321,0.00017,24.90456]
[1777251122596,38.58,78826.24,0.0,-0.52259,0.00017,24.90801]
[1777251127632,38.58,78825.68,0.0,-0.52268,0.00017,24.90751]
[1777251129100,38.58,78825.68,0.0,-0.52268,0.00017,24.90751]
[1777251129192,38.58,78825.68,0.0,-0.52268,0.00017,24.90751]
[1777251129295,38.58,78825.68,0.0,-0.52268,0.00017,24.90751]
[1777251129341,38.58,78829.07,0.0,-0.52212,0.00017,24.91055]
[1777251129605,38.58,78829.07,0.0,-0.52212,0.00017,24.91055]
[1777251129778,38.58,78829.07,0.0,-0.52212,0.00017,24.91055]
[1777251129817,38.58,78834.79,0.0,-0.52117,0.00017,24.91557]
[1777251131660,38.58,78839.94,0.0,-0.52032,0.00017,24.91996]
[1777251132545,38.58,78839.94,0.0,-0.52032,0.00017,24.91996]
[1777251132891,38.58,78848.84,0.0,-0.51885,0.00017,24.92729]
[1777251133968,38.58,78856.52,0.0,-0.51758,0.00017,24.93335]
[1777251136045,38.58,78865.1,0.0,-0.51617,0.00017,24.93982]
[1777251136663,38.58,78865.1,0.0,-0.51617,0.00017,24.93982]
[1777251136761,38.58,78865.1,0.0,-0.51617,0.00017,24.93982]
[1777251137010,38.58,78865.1,0.0,-0.51617,0.00017,24.93982]
[1777251137074,38.58,78876.05,0.0,-0.51436,0.00017,24.94761]
[1777251138709,38.58,78886.43,0.0,-0.51264,0.00017,24.95452]
[1777251139716,38.58,78892.43,0.0,-0.51165,0.00017,24.95831]
[1777251140723,38.58,78881.95,0.0,-0.51338,0.00017,24.9516]
[1777251141730,38.58,78876.98,0.0,-0.5142,0.00017,24.94825]
[1777251143744,38.58,78882.02,0.0,-0.51337,0.00017,24.95164]
[1777251148778,38.58,78882.55,0.0,-0.51328,0.00017,24.95199]
[1777251149791,38.58,78875.19,0.0,-0.5145,0.00017,24.94702]
[1777251154824,38.58,78872.38,0.0,-0.51497,0.00017,24.94128]
[1777251159858,38.58,78872.49,0.0,-0.51495,0.00017,24.94135]
[1777251164894,38.58,78872.38,0.0,-0.51497,0.00017,24.94128]
[1777251169929,38.59,78870.06,0.0,-0.51535,0.00017,24.93964]
[1777251174964,38.59,78872.35,0.0,-0.51497,0.00017,24.94126]
[1777251177984,38.59,78884.65,0.0,-0.51294,0.00017,24.94959]
[1777251180842,38.58,78889.7,0.0,-0.51211,0.00017,24.95283]
[1777251186128,38.58,78893.29,0.0,-0.51151,0.00017,24.95506]
[1777251193076,38.58,78895.41,0.0,-0.51116,0.00017,24.95635]
[1777251193305,38.58,78895.41,0.0,-0.51116,0.00017,24.95635]
[1777251193423,38.58,78919.52,0.0,-0.50718,0.00017,24.96971]
[1777251194141,38.58,78919.52,0.0,-0.50718,0.00017,24.96971]
[1777251194218,38.58,78919.52,0.0,-0.50718,0.00017,24.96971]
[1777251194522,38.58,78919.52,0.0,-0.50718,0.00017,24.96971]
[1777251194319,38.58,78928.6,0.0,-0.50568,0.00017,24.9741]
[1777251194820,38.58,78928.6,0.0,-0.50568,0.00017,24.9741]
[1777251195115,38.59,78928.6,0.0,-0.50568,0.00017,24.9741]
[1777251195995,38.59,78928.6,0.0,-0.50568,0.00017,24.9741]
[1777251196019,38.59,78928.6,0.0,-0.50568,0.00017,24.9741]
[1777251196176,38.59,78928.6,0.0,-0.50568,0.00017,24.9741]
[1777251196235,38.59,78928.6,0.0,-0.50568,0.00017,24.9741]
[1777251196354,38.59,78928.6,0.0,-0.50568,0.00017,24.9741]
[1777251196388,38.59,78928.6,0.0,-0.50568,0.00017,24.9741]
[1777251196420,38.59,78928.6,0.0,-0.50568,0.00017,24.9741]
[1777251196455,38.59,78926.92,0.0,-0.50596,0.00017,24.97332]
[1777251197127,38.59,78926.92,0.0,-0.50596,0.00017,24.97332]
[1777251197283,38.59,78926.92,0.0,-0.50596,0.00017,24.97332]
[1777251197357,38.59,78926.92,0.0,-0.50596,0.00017,24.97332]
[1777251197384,38.59,78926.92,0.0,-0.50596,0.00017,24.97332]
[1777251197418,38.59,78904.92,0.0,-0.50959,0.00017,24.96192]
[1777251198140,38.58,78904.92,0.0,-0.50959,0.00017,24.96192]
[1777251199137,38.58,78897.11,0.0,-0.51088,0.00017,24.95738]
[1777251203163,38.58,78891.64,0.0,-0.51178,0.00017,24.95404]
[1777251204291,38.58,78891.64,0.0,-0.51178,0.00017,24.95404]
[1777251204328,38.58,78891.64,0.0,-0.51178,0.00017,24.95404]
[1777251204393,38.58,78891.42,0.0,-0.51182,0.00017,24.95391]
[1777251209035,38.58,78889.87,0.0,-0.51208,0.00017,24.95294]
[1777251209173,38.58,78889.87,0.0,-0.51208,0.00017,24.95294]
[1777251209229,38.58,78889.87,0.0,-0.51208,0.00017,24.95294]
[1777251209318,38.58,78889.87,0.0,-0.51208,0.00017,24.95294]
[1777251209374,38.58,78903.55,0.0,-0.50982,0.00017,24.96114]
[1777251210208,38.58,78903.55,0.0,-0.50982,0.00017,24.96114]
[1777251210228,38.58,78903.55,0.0,-0.50982,0.00017,24.96114]
[1777251210292,38.58,78918.72,0.0,-0.50731,0.00017,24.96931]
[1777251211219,38.59,78918.72,0.0,-0.50732,0.00017,24.96553]
[1777251216565,38.59,78921.8,0.0,-0.50681,0.00017,24.96707]
[1777251223475,38.59,78925.25,0.0,-0.50624,0.00017,24.96875]
[1777251223552,38.59,78925.25,0.0,-0.50624,0.00017,24.96875]
[1777251223590,38.59,78925.94,0.0,-0.50612,0.00017,24.96907]
[1777251223641,38.59,78925.94,0.0,-0.50612,0.00017,24.96907]
[1777251223740,38.59,78925.94,0.0,-0.50612,0.00017,24.96907]
[1777251223761,38.59,78925.94,0.0,-0.50612,0.00017,24.96907]
[1777251225323,38.59,78919.17,0.0,-0.50724,0.00017,24.96576]
[1777251226784,38.59,78922.84,0.0,-0.50663,0.00017,24.96758]
[1777251226799,38.59,78922.84,0.0,-0.50663,0.00017,24.96758]
[1777251227337,38.59,78922.84,0.0,-0.50663,0.00017,24.96758]
[1777251227838,38.59,78922.84,0.0,-0.50663,0.00017,24.96758]
[1777251227873,38.59,78922.84,0.0,-0.50663,0.00017,24.96758]
[1777251228344,38.59,78924.92,0.0,-0.50629,0.00017,24.96859]
[1777251230463,38.59,78927.17,0.0,-0.50592,0.00017,24.96966]
[1777251230499,38.59,78927.17,0.0,-0.50592,0.00017,24.96966]
[1777251230564,38.59,78928.49,0.0,-0.5057,0.00017,24.97027]
[1777251234931,38.59,78930.1,0.0,-0.50543,0.00017,24.97101]
[1777251234950,38.59,78930.1,0.0,-0.50543,0.00017,24.97101]
[1777251235393,38.59,78932.31,0.0,-0.50507,0.00017,24.97201]
[1777251236578,38.59,78932.31,0.0,-0.50507,0.00017,24.97201]
[1777251236502,38.58,78942.14,0.0,-0.50345,0.00017,24.97621]
[1777251236612,38.58,78942.14,0.0,-0.50345,0.00017,24.97621]
[1777251237409,38.58,78942.14,0.0,-0.50345,0.00017,24.97621]
[1777251237956,38.58,78942.14,0.0,-0.50345,0.00017,24.97621]
[1777251238414,38.58,78948.33,0.0,-0.50243,0.00017,24.97864]
[1777251239027,38.58,78948.33,0.0,-0.50243,0.00017,24.97864]
[1777251239064,38.58,78948.33,0.0,-0.50243,0.00017,24.97864]
[1777251239420,38.58,78949.98,0.0,-0.50215,0.00017,24.97926]
[1777251242582,38.58,78959.03,0.0,-0.50066,0.00017,24.98245]
[1777251242835,38.58,78959.03,0.0,-0.50066,0.00017,24.98245]
[1777251243110,38.58,78959.03,0.0,-0.50066,0.00017,24.98245]
[1777251243557,38.58,78981.35,0.0,-0.49697,0.00017,24.98883]
[1777251243638,38.58,78981.35,0.0,-0.49697,0.00017,24.98883]
[1777251243834,38.58,78981.35,0.0,-0.49697,0.00017,24.98883]
[1777251244491,38.58,78980.49,0.0,-0.49712,0.00017,24.98862]
[1777251245249,38.58,78980.49,0.0,-0.49712,0.00017,24.98862]
[1777251245287,38.58,78980.49,0.0,-0.49712,0.00017,24.98862]
[1777251245495,38.58,78989.55,0.0,-0.49562,0.00017,24.99064]
[1777251247509,38.58,78985.16,0.0,-0.49635,0.00017,24.9897]
[1777251249608,38.58,78982.99,0.0,-0.4967,0.00017,24.98921]
[1777251250689,38.58,78982.99,0.0,-0.4967,0.00017,24.98921]
[1777251250709,38.58,78982.99,0.0,-0.4967,0.00017,24.98921]
[1777251251537,38.58,78986.08,0.0,-0.49619,0.00017,24.9899]
[1777251253172,38.58,78987.62,0.0,-0.49594,0.00017,24.99024]
[1777251253731,38.58,78987.8,0.0,-0.49591,0.00017,24.99027]
[1777251254560,38.58,79001.56,0.0,-0.49364,0.00016,24.99276]
[1777251254678,38.58,79001.56,0.0,-0.49364,0.00016,24.99276]
[1777251255567,38.59,79008.94,0.0,-0.49242,0.00016,24.99376]
[1777251255899,38.59,79008.94,0.0,-0.49242,0.00016,24.99376]
[1777251256925,38.59,79005.74,0.0,-0.49295,0.00016,24.99336]
[1777251257585,38.59,79000.08,0.0,-0.49388,0.00017,24.99253]
[1777251258593,38.58,78987.7,0.0,-0.49593,0.00017,24.99025]
[1777251259598,38.59,78985.52,0.0,-0.49629,0.00017,24.98978]
[1777251263627,38.59,78978.97,0.0,-0.49737,0.00017,24.98825]
[1777251266540,38.59,78987.72,0.0,-0.49592,0.00017,24.99026]
[1777251266737,38.59,79000.73,0.0,-0.49377,0.00016,24.99263]
[1777251267931,38.59,79002.79,0.0,-0.49343,0.00016,24.99294]
[1777251268662,38.59,79002.79,0.0,-0.49343,0.00016,24.99294]
[1777251269673,38.59,79010.04,0.0,-0.49224,0.00016,24.99389]
[1777251271766,38.59,79002.34,0.0,-0.49351,0.00016,24.9891]
[1777251273697,38.59,78995.72,0.0,-0.4946,0.00017,24.98802]
[1777251278732,38.59,79000.13,0.0,-0.49387,0.00016,24.98876]
[1777251283919,38.59,79002.7,0.0,-0.49345,0.00016,24.98915]
[1777251283989,38.59,78996.54,0.0,-0.49447,0.00016,24.98817]
[1777251289809,38.6,78995.55,0.0,-0.49463,0.00016,24.98799]
[1777251293659,38.6,78986.1,0.0,-0.49619,0.00017,24.98613]
[1777251294844,38.6,78979.99,0.0,-0.4972,0.00017,24.98472]
[1777251299878,38.59,78975.84,0.0,-0.49788,0.00017,24.98367]
[1777251302424,38.59,78994.76,0.0,-0.49476,0.00017,24.98785]
[1777251303926,38.59,78995.3,0.0,-0.49467,0.00017,24.98795]
[1777251307994,38.6,79005.8,0.0,-0.49294,0.00016,24.98959]
[1777251309424,38.6,79015.75,0.0,-0.4913,0.00016,24.9907]
[1777251310958,38.6,79015.45,0.0,-0.49135,0.00016,24.99067]
[1777251312366,38.6,79015.45,0.0,-0.49135,0.00016,24.99067]
[1777251312397,38.6,79015.45,0.0,-0.49135,0.00016,24.99067]
[1777251313724,38.6,79053.76,0.0,-0.48503,0.00016,24.99107]
[1777251314167,38.6,79053.76,0.0,-0.48503,0.00016,24.99107]
[1777251314187,38.6,79078.12,0.0,-0.48102,0.00016,24.98806]
[1777251315014,38.6,79105.06,0.0,-0.47659,0.00016,24.98179]
[1777251316107,38.6,79105.06,0.0,-0.47659,0.00016,24.98179]
[1777251316217,38.6,79105.06,0.0,-0.47659,0.00016,24.98179]
[1777251316511,38.6,79105.06,0.0,-0.47659,0.00016,24.98179]
[1777251316773,38.61,79142.5,0.0,-0.47044,0.00016,24.96796]
[1777251316875,38.61,79142.5,0.0,-0.47044,0.00016,24.96796]
[1777251317169,38.61,79178.71,0.0,-0.46449,0.00016,24.94893]
[1777251318110,38.61,79178.71,0.0,-0.46449,0.00016,24.94893]
[1777251318444,38.61,79178.71,0.0,-0.46449,0.00016,24.94893]
[1777251318576,38.61,79178.71,0.0,-0.46449,0.00016,24.94893]
[1777251318634,38.61,79178.71,0.0,-0.46449,0.00016,24.94893]
[1777251318769,38.6,79171.92,0.0,-0.4656,0.00016,24.9529]
[1777251319608,38.6,79171.92,0.0,-0.4656,0.00016,24.9529]
[1777251319803,38.61,79176.14,0.0,-0.46492,0.00016,24.95048]
[1777251319938,38.61,79176.14,0.0,-0.46492,0.00016,24.95048]
[1777251320171,38.61,79176.14,0.0,-0.46492,0.00016,24.95048]
[1777251320275,38.61,79176.14,0.0,-0.46492,0.00016,24.95048]
[1777251320549,38.61,79176.14,0.0,-0.46492,0.00016,24.95048]
[1777251320647,38.61,79174.45,0.0,-0.4652,0.00016,24.95148]
[1777251321440,38.61,79174.45,0.0,-0.4652,0.00016,24.95148]
[1777251321538,38.62,79181.53,0.0,-0.46404,0.00016,24.94728]
[1777251321814,38.62,79181.53,0.0,-0.46404,0.00016,24.94728]
[1777251321864,38.62,79181.53,0.0,-0.46404,0.00016,24.94728]
[1777251322021,38.62,79181.53,0.0,-0.46404,0.00016,24.94728]
[1777251322509,38.62,79181.53,0.0,-0.46404,0.00016,24.94728]
[1777251322559,38.62,79181.53,0.0,-0.46404,0.00016,24.94728]
[1777251322611,38.62,79181.53,0.0,-0.46404,0.00016,24.94728]
[1777251322617,38.63,79180.43,0.0,-0.46423,0.00016,24.94798]
[1777251322781,38.63,79180.43,0.0,-0.46423,0.00016,24.94798]
[1777251322848,38.63,79180.43,0.0,-0.46423,0.00016,24.94798]
[1777251323141,38.63,79180.43,0.0,-0.46423,0.00016,24.94798]
[1777251323282,38.63,79180.43,0.0,-0.46423,0.00016,24.94798]
[1777251323618,38.63,79180.43,0.0,-0.46423,0.00016,24.94798]
[1777251323644,38.64,79182.84,0.0,-0.46384,0.00016,24.94654]
[1777251323766,38.64,79182.84,0.0,-0.46384,0.00016,24.94654]
[1777251323929,38.64,79182.84,0.0,-0.46384,0.00016,24.94654]
[1777251324005,38.64,79182.84,0.0,-0.46384,0.00016,24.94654]
[1777251324480,38.64,79182.84,0.0,-0.46384,0.00016,24.94654]
[1777251324569,38.65,79195.41,0.0,-0.46179,0.00016,24.93846]
[1777251324742,38.65,79195.41,0.0,-0.46179,0.00016,24.93846]
[1777251324788,38.65,79195.41,0.0,-0.46179,0.00016,24.93846]
[1777251325011,38.65,79195.41,0.0,-0.46179,0.00016,24.93846]
[1777251325426,38.65,79195.41,0.0,-0.46179,0.00016,24.93846]
[1777251325503,38.65,79195.41,0.0,-0.46179,0.00016,24.93846]
[1777251325645,38.65,79195.41,0.0,-0.46179,0.00016,24.93846]
[1777251325733,38.65,79187.23,0.0,-0.46313,0.00016,24.94382]
[1777251325749,38.65,79187.23,0.0,-0.46313,0.00016,24.94382]
[1777251326174,38.65,79187.23,0.0,-0.46313,0.00016,24.94382]
[1777251326326,38.65,79187.23,0.0,-0.46313,0.00016,24.94382]
[1777251326333,38.65,79187.23,0.0,-0.46313,0.00016,24.94382]
[1777251326335,38.65,79187.23,0.0,-0.46313,0.00016,24.94382]
[1777251326363,38.66,79186.98,0.0,-0.46317,0.00016,24.94399]
[1777251327394,38.66,79186.98,0.0,-0.46317,0.00016,24.94399]
[1777251327402,38.66,79186.98,0.0,-0.46317,0.00016,24.94399]
[1777251327424,38.66,79186.98,0.0,-0.46317,0.00016,24.94399]
[1777251327722,38.66,79186.98,0.0,-0.46317,0.00016,24.94399]
[1777251327678,38.66,79189.36,0.0,-0.46278,0.00016,24.94249]
[1777251327898,38.66,79189.36,0.0,-0.46278,0.00016,24.94249]
[1777251328195,38.66,79189.36,0.0,-0.46278,0.00016,24.94249]
[1777251328228,38.66,79189.36,0.0,-0.46278,0.00016,24.94249]
[1777251328329,38.67,79190.54,0.0,-0.46259,0.00016,24.94174]
[1777251330413,38.68,79190.54,0.0,-0.4626,0.00016,24.94179]
[1777251330732,38.68,79187.3,0.0,-0.46313,0.00016,24.94389]
[1777251334285,38.7,79186.94,0.0,-0.4632,0.00016,24.94037]
[1777251334293,38.7,79186.94,0.0,-0.4632,0.00016,24.94037]
[1777251334512,38.7,79186.94,0.0,-0.4632,0.00016,24.94037]
[1777251334566,38.7,79186.94,0.0,-0.4632,0.00016,24.94037]
[1777251334681,38.7,79193.24,0.0,-0.46217,0.00016,24.93631]
[1777251335376,38.7,79193.24,0.0,-0.46217,0.00016,24.93631]
[1777251335396,38.7,79259.95,0.0,-0.45129,0.00016,24.88298]
[1777251336123,38.7,79259.95,0.0,-0.45129,0.00016,24.88298]
[1777251336176,38.7,79259.95,0.0,-0.45129,0.00016,24.88298]
[1777251337335,38.7,79259.95,0.0,-0.45129,0.00016,24.88298]
[1777251337472,38.7,79259.95,0.0,-0.45129,0.00016,24.88298]
[1777251337527,38.7,79259.95,0.0,-0.45129,0.00016,24.88298]
[1777251337546,38.7,79272.94,0.0,-0.44917,0.00016,24.87045]
[1777251338191,38.7,79272.94,0.0,-0.44917,0.00016,24.87045]
[1777251338486,38.7,79272.94,0.0,-0.44917,0.00016,24.87045]
[1777251338606,38.7,79272.94,0.0,-0.44917,0.00016,24.87045]
[1777251338676,38.7,79274.1,0.0,-0.44899,0.00016,24.86931]
[1777251338879,38.7,79274.1,0.0,-0.44899,0.00016,24.86931]
[1777251339096,38.7,79274.1,0.0,-0.44899,0.00016,24.86931]
[1777251339108,38.7,79274.1,0.0,-0.44899,0.00016,24.86931]
[1777251339306,38.7,79274.1,0.0,-0.44899,0.00016,24.86931]
[1777251339314,38.7,79274.1,0.0,-0.44899,0.00016,24.86931]
[1777251339630,38.7,79274.1,0.0,-0.44899,0.00016,24.86931]
[1777251339732,38.7,79269.45,0.0,-0.44974,0.00016,24.8739]
[1777251339937,38.7,79269.45,0.0,-0.44974,0.00016,24.8739]
[1777251339937,38.7,79269.45,0.0,-0.44974,0.00016,24.8739]
[1777251340278,38.7,79269.45,0.0,-0.44974,0.00016,24.8739]
[1777251340374,38.7,79269.45,0.0,-0.44974,0.00016,24.8739]
[1777251340434,38.7,79269.45,0.0,-0.44974,0.00016,24.8739]
[1777251340468,38.7,79269.45,0.0,-0.44974,0.00016,24.8739]
[1777251340503,38.7,79269.45,0.0,-0.44974,0.00016,24.8739]
[1777251340540,38.7,79269.45,0.0,-0.44974,0.00016,24.8739]
[1777251340637,38.7,79269.45,0.0,-0.44974,0.00016,24.8739]
[1777251340666,38.7,79269.45,0.0,-0.44974,0.00016,24.8739]
[1777251340670,38.7,79268.8,0.0,-0.44985,0.00016,24.87454]
[1777251342216,38.7,79275.88,0.0,-0.4487,0.00016,24.86754]
[1777251343240,38.7,79275.88,0.0,-0.4487,0.00016,24.86754]
[1777251343276,38.7,79275.88,0.0,-0.4487,0.00016,24.86754]
[1777251343306,38.7,79275.88,0.0,-0.4487,0.00016,24.86754]
[1777251343438,38.7,79275.88,0.0,-0.4487,0.00016,24.86754]
[1777251343529,38.7,79275.88,0.0,-0.4487,0.00016,24.86754]
[1777251343536,38.7,79266.94,0.0,-0.45015,0.00016,24.87636]
[1777251343965,38.7,79266.94,0.0,-0.45015,0.00016,24.87636]
[1777251344011,38.7,79266.94,0.0,-0.45015,0.00016,24.87636]
[1777251344245,38.7,79266.94,0.0,-0.45015,0.00016,24.87636]
[1777251344753,38.7,79266.94,0.0,-0.45015,0.00016,24.87636]
[1777251344762,38.7,79266.94,0.0,-0.45015,0.00016,24.87636]
[1777251344776,38.7,79266.94,0.0,-0.45015,0.00016,24.87636]
[1777251344804,38.7,79266.94,0.0,-0.45015,0.00016,24.87636]
[1777251344949,38.7,79266.94,0.0,-0.45015,0.00016,24.87636]
[1777251344955,38.7,79266.94,0.0,-0.45015,0.00016,24.87636]
[1777251344988,38.7,79266.94,0.0,-0.45015,0.00016,24.87636]
[1777251345159,38.7,79266.94,0.0,-0.45015,0.00016,24.87636]
[1777251345206,38.7,79266.94,0.0,-0.45015,0.00016,24.87636]
[1777251345671,38.7,79265.72,0.0,-0.45035,0.00016,24.87754]
[1777251345824,38.7,79265.72,0.0,-0.45035,0.00016,24.87754]
[1777251345875,38.7,79265.72,0.0,-0.45035,0.00016,24.87754]
[1777251346742,38.7,79265.72,0.0,-0.45035,0.00016,24.87754]
[1777251347169,38.7,79265.72,0.0,-0.45035,0.00016,24.87754]
[1777251347176,38.7,79265.72,0.0,-0.45035,0.00016,24.87754]
[1777251347190,38.7,79265.72,0.0,-0.45035,0.00016,24.87754]
[1777251347463,38.7,79265.72,0.0,-0.45035,0.00016,24.87754]
[1777251347553,38.7,79265.43,0.0,-0.4504,0.00016,24.87782]
[1777251347988,38.7,79265.43,0.0,-0.4504,0.00016,24.87782]
[1777251348028,38.7,79265.43,0.0,-0.4504,0.00016,24.87782]
[1777251348349,38.7,79265.43,0.0,-0.4504,0.00016,24.87782]
[1777251349829,38.7,79259.09,0.0,-0.45143,0.00016,24.88383]
[1777251350195,38.7,79259.09,0.0,-0.45143,0.00016,24.88383]
[1777251350488,38.7,79259.09,0.0,-0.45143,0.00016,24.88383]
[1777251350520,38.7,79259.09,0.0,-0.45143,0.00016,24.88383]
[1777251350742,38.7,79259.09,0.0,-0.45143,0.00016,24.88383]
[1777251350589,38.7,79260.77,0.0,-0.45116,0.00016,24.88225]
[1777251350768,38.7,79260.77,0.0,-0.45116,0.00016,24.88225]
[1777251353047,38.7,79260.43,0.0,-0.45122,0.00016,24.88258]
[1777251353090,38.7,79260.43,0.0,-0.45122,0.00016,24.88258]
[1777251353319,38.7,79260.43,0.0,-0.45122,0.00016,24.88258]
[1777251353420,38.7,79260.43,0.0,-0.45122,0.00016,24.88258]
[1777251353462,38.71,79308.25,0.0,-0.44344,0.00016,24.83288]
[1777251354100,38.71,79308.25,0.0,-0.44344,0.00016,24.83288]
[1777251354134,38.71,79308.25,0.0,-0.44344,0.00016,24.83288]
[1777251354319,38.71,79308.25,0.0,-0.44345,0.00016,24.83296]
[1777251355339,38.71,79308.25,0.0,-0.44345,0.00016,24.83296]
[1777251355355,38.71,79308.25,0.0,-0.44345,0.00016,24.83296]
[1777251355456,38.72,79310.09,0.0,-0.44316,0.00016,24.83094]
[1777251356599,38.72,79310.09,0.0,-0.44316,0.00016,24.83094]
[1777251356611,38.72,79310.09,0.0,-0.44316,0.00016,24.83094]
[1777251356651,38.73,79309.89,0.0,-0.44321,0.00016,24.83126]
[1777251358867,38.75,79305.72,0.0,-0.4439,0.00016,24.83616]
[1777251358916,38.75,79305.72,0.0,-0.4439,0.00016,24.83616]
[1777251359113,38.75,79305.72,0.0,-0.4439,0.00016,24.83616]
[1777251359155,38.75,79305.72,0.0,-0.4439,0.00016,24.83616]
[1777251359715,38.75,79305.72,0.0,-0.4439,0.00016,24.83616]
[1777251359773,38.75,79284.66,0.0,-0.44732,0.00016,24.85899]
[1777251359835,38.75,79284.66,0.0,-0.44732,0.00016,24.85899]
[1777251359859,38.75,79284.66,0.0,-0.44732,0.00016,24.85899]
[1777251360165,38.75,79284.66,0.0,-0.44732,0.00016,24.85899]
[1777251360200,38.75,79284.66,0.0,-0.44732,0.00016,24.85899]
[1777251360219,38.75,79284.66,0.0,-0.44732,0.00016,24.85899]
[1777251360459,38.75,79284.66,0.0,-0.44732,0.00016,24.85899]
[1777251360553,38.75,79284.66,0.0,-0.44732,0.00016,24.85899]
[1777251360654,38.75,79260.13,0.0,-0.45131,0.00016,24.8832]
[1777251360873,38.75,79260.13,0.0,-0.45131,0.00016,24.8832]
[1777251361028,38.75,79260.13,0.0,-0.45131,0.00016,24.8832]
[1777251361417,38.75,79260.13,0.0,-0.45131,0.00016,24.8832]
[1777251361436,38.75,79260.13,0.0,-0.45131,0.00016,24.8832]
[1777251361456,38.75,79249.09,0.0,-0.4531,0.00016,24.89328]
[1777251362081,38.75,79249.09,0.0,-0.4531,0.00016,24.89328]
[1777251362093,38.75,79249.09,0.0,-0.4531,0.00016,24.89328]
[1777251362106,38.75,79249.09,0.0,-0.4531,0.00016,24.89328]
[1777251362438,38.75,79249.09,0.0,-0.4531,0.00016,24.89328]
[1777251362745,38.75,79249.21,0.0,-0.45308,0.00016,24.89318]
[1777251363080,38.75,79249.21,0.0,-0.45308,0.00016,24.89318]
[1777251363194,38.75,79249.21,0.0,-0.45308,0.00016,24.89318]
[1777251363504,38.75,79249.21,0.0,-0.45308,0.00016,24.89318]
[1777251363571,38.75,79249.21,0.0,-0.45308,0.00016,24.89318]
[1777251363601,38.75,79249.21,0.0,-0.45308,0.00016,24.89318]
[1777251363677,38.75,79249.21,0.0,-0.45308,0.00016,24.89318]
[1777251363717,38.75,79249.21,0.0,-0.45308,0.00016,24.89318]
[1777251363770,38.75,79249.21,0.0,-0.45308,0.00016,24.89318]
[1777251363705,38.75,79275.97,0.0,-0.44874,0.00016,24.86786]
[1777251363806,38.75,79275.97,0.0,-0.44874,0.00016,24.86786]
[1777251363845,38.75,79275.97,0.0,-0.44874,0.00016,24.86786]
[1777251364188,38.75,79275.97,0.0,-0.44874,0.00016,24.86786]
[1777251364239,38.75,79275.97,0.0,-0.44874,0.00016,24.86786]
[1777251364247,38.75,79275.97,0.0,-0.44874,0.00016,24.86786]
[1777251364670,38.75,79275.97,0.0,-0.44874,0.00016,24.86786]
[1777251364695,38.75,79295.09,0.0,-0.44563,0.00016,24.84795]
[1777251365069,38.75,79295.09,0.0,-0.44563,0.00016,24.84795]
[1777251365126,38.75,79295.09,0.0,-0.44563,0.00016,24.84795]
[1777251365567,38.75,79295.09,0.0,-0.44563,0.00016,24.84795]
[1777251365625,38.75,79295.09,0.0,-0.44563,0.00016,24.84795]
[1777251365698,38.75,79302.26,0.0,-0.44447,0.00016,24.8401]
[1777251366702,38.75,79302.26,0.0,-0.44447,0.00016,24.8401]
[1777251366732,38.75,79302.26,0.0,-0.44447,0.00016,24.8401]
[1777251366758,38.76,79289.4,0.0,-0.44656,0.00016,24.85409]
[1777251367586,38.76,79290.05,0.0,-0.44646,0.00016,24.8534]
[1777251368374,38.76,79290.05,0.0,-0.44646,0.00016,24.8534]
[1777251368445,38.76,79290.05,0.0,-0.44646,0.00016,24.8534]
[1777251368588,38.76,79285.24,0.0,-0.44724,0.00016,24.85845]
[1777251370669,38.76,79274.11,0.0,-0.44904,0.00016,24.86977]
[1777251373251,38.76,79270.8,0.0,-0.44958,0.00016,24.87303]
[1777251373264,38.76,79270.8,0.0,-0.44958,0.00016,24.87303]
[1777251373326,38.76,79270.8,0.0,-0.44958,0.00016,24.87303]
[1777251373334,38.76,79270.8,0.0,-0.44958,0.00016,24.87303]
[1777251373441,38.76,79265.26,0.0,-0.45048,0.00016,24.87839]
[1777251374364,38.76,79265.26,0.0,-0.45048,0.00016,24.87839]
[1777251374442,38.76,79265.26,0.0,-0.45048,0.00016,24.87839]
[1777251374581,38.76,79270.15,0.0,-0.44969,0.00016,24.87366]
[1777251375379,38.76,79270.15,0.0,-0.44969,0.00016,24.87366]
[1777251375387,38.76,79270.15,0.0,-0.44969,0.00016,24.87366]
[1777251375416,38.76,79270.15,0.0,-0.44969,0.00016,24.87366]
[1777251375561,38.76,79270.15,0.0,-0.44969,0.00016,24.87366]
[1777251375594,38.76,79270.15,0.0,-0.44969,0.00016,24.87366]
[1777251375731,38.76,79270.15,0.0,-0.44969,0.00016,24.87366]
[1777251375737,38.76,79287.12,0.0,-0.44693,0.00016,24.8565]
[1777251375911,38.76,79287.12,0.0,-0.44693,0.00016,24.8565]
[1777251376462,38.76,79287.12,0.0,-0.44693,0.00016,24.85651]
[1777251377657,38.76,79280.77,0.0,-0.44796,0.00016,24.86307]
[1777251378126,38.76,79280.77,0.0,-0.44796,0.00016,24.86307]
[1777251378480,38.76,79280.77,0.0,-0.44796,0.00016,24.86307]
[1777251380711,38.76,79283.16,0.0,-0.44758,0.00016,24.86061]
[1777251380741,38.76,79283.16,0.0,-0.44758,0.00016,24.86061]
[1777251381026,38.76,79285.8,0.0,-0.44715,0.00016,24.85788]
[1777251381044,38.76,79285.8,0.0,-0.44715,0.00016,24.85788]
[1777251381503,38.76,79270.39,0.0,-0.44965,0.00016,24.87344]
[1777251381883,38.76,79270.39,0.0,-0.44965,0.00016,24.87344]
[1777251381903,38.76,79270.39,0.0,-0.44965,0.00016,24.87344]
[1777251382511,38.76,79261.28,0.0,-0.45113,0.00016,24.88218]
[1777251383660,38.76,79261.28,0.0,-0.45113,0.00016,24.88218]
[1777251383762,38.76,79260.39,0.0,-0.45127,0.00016,24.88302]
[1777251388924,38.76,79260.35,0.0,-0.45128,0.00016,24.88307]
[1777251390072,38.76,79262.35,0.0,-0.45096,0.00016,24.88119]
[1777251390080,38.76,79262.35,0.0,-0.45096,0.00016,24.88119]
[1777251390723,38.76,79258.14,0.0,-0.45164,0.00016,24.88513]
[1777251391753,38.76,79250.74,0.0,-0.45284,0.00016,24.88809]
[1777251392319,38.76,79250.74,0.0,-0.45284,0.00016,24.88809]
[1777251392469,38.76,79250.74,0.0,-0.45284,0.00016,24.88809]
[1777251392608,38.77,79223.09,0.0,-0.45734,0.00016,24.9113]
[1777251393423,38.77,79223.09,0.0,-0.45734,0.00016,24.9113]
[1777251393465,38.77,79223.09,0.0,-0.45734,0.00016,24.9113]
[1777251393798,38.77,79206.92,0.0,-0.45998,0.00016,24.9234]
[1777251394231,38.77,79206.92,0.0,-0.45998,0.00016,24.9234]
[1777251394262,38.77,79206.92,0.0,-0.45998,0.00016,24.9234]
[1777251394669,38.77,79206.92,0.0,-0.45998,0.00016,24.9234]
[1777251394722,38.77,79206.92,0.0,-0.45998,0.00016,24.9234]
[1777251394799,38.77,79192.9,0.0,-0.46227,0.00016,24.933]
[1777251395443,38.77,79192.9,0.0,-0.46227,0.00016,24.933]
[1777251395448,38.77,79192.9,0.0,-0.46227,0.00016,24.933]
[1777251395464,38.77,79192.9,0.0,-0.46227,0.00016,24.933]
[1777251395707,38.77,79185.63,0.0,-0.46345,0.00016,24.93766]
[1777251396583,38.77,79185.63,0.0,-0.46345,0.00016,24.93766]
[1777251396595,38.77,79185.63,0.0,-0.46345,0.00016,24.93766]
[1777251396719,38.77,79182.31,0.0,-0.464,0.00016,24.93971]
[1777251399731,38.77,79185.78,0.0,-0.46343,0.00016,24.93757]
[1777251399787,38.77,79181.74,0.0,-0.46409,0.00016,24.94006]
[1777251399998,38.77,79181.74,0.0,-0.46409,0.00016,24.94006]
[1777251400036,38.77,79181.74,0.0,-0.46409,0.00016,24.94006]
[1777251400066,38.77,79181.74,0.0,-0.46409,0.00016,24.94006]
[1777251400250,38.77,79181.74,0.0,-0.46409,0.00016,24.94006]
[1777251400306,38.77,79181.74,0.0,-0.46409,0.00016,24.94006]
[1777251400735,38.77,79181.74,0.0,-0.46409,0.00016,24.94006]
[1777251400810,38.77,79210.26,0.0,-0.45944,0.00016,24.92099]
[1777251401414,38.77,79210.26,0.0,-0.45944,0.00016,24.92099]
[1777251401441,38.77,79210.26,0.0,-0.45944,0.00016,24.92099]
[1777251401647,38.77,79210.26,0.0,-0.45944,0.00016,24.92099]
[1777251401748,38.77,79225.85,0.0,-0.4569,0.00016,24.90914]
[1777251401913,38.77,79225.85,0.0,-0.4569,0.00016,24.90914]
[1777251402439,38.77,79225.85,0.0,-0.4569,0.00016,24.90914]
[1777251402593,38.77,79225.85,0.0,-0.4569,0.00016,24.90914]
[1777251402595,38.77,79225.85,0.0,-0.4569,0.00016,24.90914]
[1777251402757,38.77,79225.85,0.0,-0.4569,0.00016,24.90914]
[1777251402669,38.78,79225.85,0.0,-0.4569,0.00016,24.90919]
[1777251403174,38.78,79225.85,0.0,-0.4569,0.00016,24.90919]
[1777251403680,38.79,79231.68,0.0,-0.45597,0.00016,24.90458]
[1777251404091,38.79,79231.68,0.0,-0.45597,0.00016,24.90458]
[1777251404131,38.79,79231.68,0.0,-0.45597,0.00016,24.90458]
[1777251404205,38.79,79231.68,0.0,-0.45597,0.00016,24.90458]
[1777251404801,38.79,79231.68,0.0,-0.45597,0.00016,24.90458]
[1777251404831,38.79,79231.68,0.0,-0.45597,0.00016,24.90458]
[1777251404683,38.81,79231.68,0.0,-0.45598,0.00016,24.90466]
[1777251405385,38.81,79231.68,0.0,-0.45598,0.00016,24.90466]
[1777251405681,38.81,79231.68,0.0,-0.45598,0.00016,24.90466]
[1777251405781,38.82,79250.56,0.0,-0.45292,0.00016,24.8886]
[1777251405916,38.82,79250.56,0.0,-0.45292,0.00016,24.8886]
[1777251406115,38.82,79250.56,0.0,-0.45292,0.00016,24.8886]
[1777251406244,38.82,79250.56,0.0,-0.45292,0.00016,24.8886]
[1777251406294,38.82,79250.56,0.0,-0.45292,0.00016,24.8886]
[1777251406343,38.82,79250.56,0.0,-0.45292,0.00016,24.8886]
[1777251406450,38.82,79250.56,0.0,-0.45292,0.00016,24.8886]
[1777251406494,38.82,79250.56,0.0,-0.45292,0.00016,24.8886]
[1777251406582,38.82,79250.56,0.0,-0.45292,0.00016,24.8886]
[1777251406639,38.82,79250.56,0.0,-0.45292,0.00016,24.8886]
[1777251406670,38.82,79250.56,0.0,-0.45292,0.00016,24.8886]
[1777251406702,38.82,79250.56,0.0,-0.45292,0.00016,24.8886]
[1777251406753,38.82,79248.82,0.0,-0.4532,0.00016,24.89015]
[1777251407739,38.82,79248.82,0.0,-0.4532,0.00016,24.89015]
[1777251407781,38.82,79248.82,0.0,-0.4532,0.00016,24.89015]
[1777251407809,38.82,79248.82,0.0,-0.4532,0.00016,24.89015]
[1777251407834,38.82,79248.82,0.0,-0.4532,0.00016,24.89015]
[1777251407833,38.82,79248.43,0.0,-0.45326,0.00016,24.8905]
[1777251408753,38.82,79248.43,0.0,-0.45326,0.00016,24.8905]
[1777251408770,38.82,79248.43,0.0,-0.45326,0.00016,24.8905]
[1777251408773,38.82,79249.23,0.0,-0.45313,0.00016,24.88979]
[1777251409741,38.82,79249.23,0.0,-0.45313,0.00016,24.88979]
[1777251409777,38.82,79249.23,0.0,-0.45313,0.00016,24.88979]
[1777251409823,38.82,79251.32,0.0,-0.4528,0.00016,24.88793]
[1777251409957,38.82,79251.32,0.0,-0.4528,0.00016,24.88793]
[1777251410763,38.82,79251.32,0.0,-0.4528,0.00016,24.88793]
[1777251410789,38.82,79251.32,0.0,-0.4528,0.00016,24.88793]
[1777251410831,38.82,79252.14,0.0,-0.45266,0.00016,24.88719]
[1777251411829,38.82,79252.14,0.0,-0.45266,0.00016,24.88719]
[1777251411852,38.82,79252.14,0.0,-0.45266,0.00016,24.88719]
[1777251411956,38.82,79252.14,0.0,-0.45266,0.00016,24.88719]
[1777251411957,38.82,79252.14,0.0,-0.45266,0.00016,24.88719]
[1777251411964,38.82,79252.14,0.0,-0.45266,0.00016,24.88719]
[1777251412546,38.82,79252.14,0.0,-0.45266,0.00016,24.88719]
[1777251412559,38.82,79252.14,0.0,-0.45266,0.00016,24.88719]
[1777251412742,38.82,79250.48,0.0,-0.45293,0.00016,24.88868]
[1777251413749,38.82,79256.07,0.0,-0.45202,0.00016,24.88363]
[1777251413872,38.82,79256.07,0.0,-0.45202,0.00016,24.88363]
[1777251413907,38.82,79256.07,0.0,-0.45202,0.00016,24.88363]
[1777251414026,38.82,79256.07,0.0,-0.45202,0.00016,24.88363]
[1777251414273,38.82,79256.07,0.0,-0.45202,0.00016,24.88363]
[1777251414313,38.82,79256.07,0.0,-0.45202,0.00016,24.88363]
[1777251414341,38.82,79256.07,0.0,-0.45202,0.00016,24.88363]
[1777251414375,38.82,79256.07,0.0,-0.45202,0.00016,24.88363]
[1777251414534,38.82,79256.07,0.0,-0.45202,0.00016,24.88363]
[1777251414759,38.82,79258.05,0.0,-0.4517,0.00016,24.88181]
[1777251415792,38.82,79251.12,0.0,-0.45283,0.00016,24.88811]
[1777251416030,38.82,79251.12,0.0,-0.45283,0.00016,24.88811]
[1777251416789,38.82,79254.73,0.0,-0.45224,0.00016,24.88485]
[1777251418802,38.82,79249.13,0.0,-0.45315,0.00016,24.88989]
[1777251419808,38.82,79256.73,0.0,-0.45192,0.00016,24.88303]
[1777251422740,38.82,79252.7,0.0,-0.45257,0.00016,24.8867]
[1777251422781,38.82,79252.7,0.0,-0.45257,0.00016,24.8867]
[1777251422832,38.82,79259.01,0.0,-0.45155,0.00016,24.88093]
[1777251423628,38.82,79259.01,0.0,-0.45155,0.00016,24.88093]
[1777251423675,38.82,79259.01,0.0,-0.45155,0.00016,24.88093]
[1777251423838,38.82,79259.01,0.0,-0.45155,0.00016,24.88093]
[1777251423873,38.82,79259.01,0.0,-0.45155,0.00016,24.88093]
[1777251423910,38.82,79259.01,0.0,-0.45155,0.00016,24.88093]
[1777251424845,38.82,79269.22,0.0,-0.44989,0.00016,24.87124]
[1777251425852,38.82,79283.38,0.0,-0.4476,0.00016,24.8571]
[1777251426033,38.82,79283.38,0.0,-0.4476,0.00016,24.8571]
[1777251426079,38.82,79283.38,0.0,-0.4476,0.00016,24.8571]
[1777251426096,38.82,79283.38,0.0,-0.4476,0.00016,24.8571]
[1777251426843,38.82,79283.38,0.0,-0.4476,0.00016,24.8571]
[1777251426863,38.82,79283.38,0.0,-0.4476,0.00016,24.8571]
[1777251426859,38.82,79277.34,0.0,-0.44858,0.00016,24.86323]
[1777251426948,38.82,79277.34,0.0,-0.44858,0.00016,24.86323]
[1777251426984,38.82,79277.34,0.0,-0.44858,0.00016,24.86323]
[1777251427867,38.82,79281.17,0.0,-0.44796,0.00016,24.85937]
[1777251428188,38.82,79281.17,0.0,-0.44796,0.00016,24.85937]
[1777251428201,38.82,79281.17,0.0,-0.44796,0.00016,24.85937]
[1777251428876,38.82,79287.66,0.0,-0.4469,0.00016,24.85266]
[1777251429880,38.82,79279.77,0.0,-0.44818,0.00016,24.86078]
[1777251430769,38.82,79272.29,0.0,-0.44939,0.00016,24.86824]
[1777251431253,38.82,79272.29,0.0,-0.44939,0.00016,24.86824]
[1777251431268,38.82,79272.29,0.0,-0.44939,0.00016,24.86824]
[1777251431348,38.82,79272.29,0.0,-0.44939,0.00016,24.86824]
[1777251433353,38.82,79276.19,0.0,-0.44876,0.00016,24.86438]
[1777251433363,38.82,79276.19,0.0,-0.44876,0.00016,24.86438]
[1777251433575,38.82,79292.94,0.0,-0.44605,0.00016,24.84706]
[1777251434959,38.82,79292.94,0.0,-0.44605,0.00016,24.84706]
[1777251435241,38.82,79294.48,0.0,-0.4458,0.00016,24.84542]
[1777251438310,38.82,79290.47,0.0,-0.44645,0.00016,24.8497]
[1777251438333,38.82,79290.47,0.0,-0.44645,0.00016,24.8497]
[1777251438801,38.82,79290.47,0.0,-0.44645,0.00016,24.8497]
[1777251438872,38.82,79290.52,0.0,-0.44644,0.00016,24.84966]
[1777251439366,38.82,79297.53,0.0,-0.44531,0.00016,24.84214]
[1777251440998,38.82,79297.53,0.0,-0.44531,0.00016,24.84214]
[1777251441038,38.82,79297.53,0.0,-0.44531,0.00016,24.84214]
[1777251441171,38.82,79297.53,0.0,-0.44531,0.00016,24.84214]
[1777251441199,38.82,79297.53,0.0,-0.44531,0.00016,24.84214]
[1777251442877,38.82,79284.32,0.0,-0.44745,0.00016,24.85614]
[1777251443494,38.82,79305.23,0.0,-0.44406,0.00016,24.83365]
[1777251445432,38.82,79304.39,0.0,-0.4442,0.00016,24.8346]
[1777251446391,38.82,79297.61,0.0,-0.44529,0.00016,24.84207]
[1777251449058,38.82,79287.19,0.0,-0.44698,0.00016,24.85317]
[1777251450443,38.82,79268.65,0.0,-0.44999,0.00016,24.87181]
[1777251451682,38.82,79266.74,0.0,-0.45029,0.00016,24.86984]
[1777251454085,38.82,79260.8,0.0,-0.45126,0.00016,24.87548]
[1777251455466,38.82,79260.8,0.0,-0.45126,0.00016,24.87548]
[1777251455508,38.82,79260.8,0.0,-0.45126,0.00016,24.87548]
[1777251455715,38.82,79260.73,0.0,-0.45127,0.00016,24.87554]
[1777251457443,38.82,79260.73,0.0,-0.45127,0.00016,24.87554]
[1777251457642,38.82,79259.8,0.0,-0.45142,0.00016,24.87641]
[1777251462858,38.83,79255.86,0.0,-0.45206,0.00016,24.88005]
[1777251465654,38.83,79262.29,0.0,-0.45102,0.00016,24.87409]
[1777251468337,38.83,79249.9,0.0,-0.45303,0.00016,24.88545]
[1777251472581,38.83,79248.53,0.0,-0.45326,0.00016,24.88669]
[1777251472604,38.83,79248.53,0.0,-0.45326,0.00016,24.88669]
[1777251472735,38.83,79239.78,0.0,-0.45468,0.00016,24.89428]
[1777251473709,38.83,79239.78,0.0,-0.45468,0.00016,24.89428]
[1777251473881,38.83,79239.78,0.0,-0.45468,0.00016,24.89428]
[1777251473922,38.84,79234.7,0.0,-0.45551,0.00016,24.89854]
[1777251474122,38.84,79234.7,0.0,-0.45551,0.00016,24.89854]
[1777251474518,38.84,79234.7,0.0,-0.45551,0.00016,24.89854]
[1777251475884,38.84,79241.28,0.0,-0.45444,0.00016,24.89303]
[1777251477559,38.84,79241.53,0.0,-0.4544,0.00016,24.89282]
[1777251477575,38.84,79241.53,0.0,-0.4544,0.00016,24.89282]
[1777251478929,38.84,79253.31,0.0,-0.45249,0.00016,24.88248]
[1777251480841,38.84,79247.78,0.0,-0.45339,0.00016,24.88742]
[1777251481905,38.84,79253.81,0.0,-0.45241,0.00016,24.88204]
[1777251482806,38.84,79272.95,0.0,-0.4493,0.00016,24.86396]
[1777251483947,38.84,79277.24,0.0,-0.44861,0.00016,24.85969]
[1777251484839,38.84,79282.91,0.0,-0.44769,0.00016,24.85395]
[1777251485393,38.84,79282.91,0.0,-0.44769,0.00016,24.85395]
[1777251485402,38.84,79282.91,0.0,-0.44769,0.00016,24.85395]
[1777251485884,38.84,79285.2,0.0,-0.44732,0.00016,24.85159]
[1777251487908,38.84,79295.54,0.0,-0.44564,0.00016,24.84067]
[1777251490862,38.84,79294.62,0.0,-0.44579,0.00016,24.84167]
[1777251491870,38.84,79288.01,0.0,-0.44686,0.00016,24.84867]
[1777251492957,38.84,79277.58,0.0,-0.44855,0.00016,24.85936]
[1777251494895,38.84,79273.12,0.0,-0.44928,0.00016,24.86379]
[1777251496963,38.84,79267.21,0.0,-0.45023,0.00016,24.86954]
[1777251497878,38.84,79274.08,0.0,-0.44912,0.00016,24.86284]
[1777251500902,38.84,79292.14,0.0,-0.44619,0.00016,24.84429]
[1777251501875,38.84,79293.7,0.0,-0.44594,0.00016,24.84263]
[1777251505890,38.84,79300.5,0.0,-0.44484,0.00016,24.83525]
[1777251507927,38.84,79337.8,0.0,-0.43881,0.00016,24.79145]
[1777251508574,38.84,79337.8,0.0,-0.43881,0.00016,24.79145]
[1777251509020,38.84,79367.41,0.0,-0.43404,0.00016,24.75264]
[1777251509170,38.84,79367.41,0.0,-0.43404,0.00016,24.75264]
[1777251509932,38.84,79367.41,0.0,-0.43404,0.00016,24.75264]
[1777251509943,38.84,79367.31,0.0,-0.43405,0.00016,24.7528]
[1777251510444,38.84,79367.31,0.0,-0.43405,0.00016,24.7528]
[1777251510958,38.84,79341.68,0.0,-0.43818,0.00016,24.78658]
[1777251511436,38.84,79341.68,0.0,-0.43818,0.00016,24.78658]
[1777251511881,38.84,79341.68,0.0,-0.43818,0.00016,24.78658]
[1777251511945,38.86,79318.57,0.0,-0.44192,0.00016,24.81107]
[1777251512475,38.86,79318.57,0.0,-0.44192,0.00016,24.81107]
[1777251512741,38.86,79318.57,0.0,-0.44192,0.00016,24.81107]
[1777251512931,38.86,79306.27,0.0,-0.44391,0.00016,24.82518]
[1777251512997,38.86,79306.27,0.0,-0.44391,0.00016,24.82518]
[1777251513246,38.86,79306.27,0.0,-0.44391,0.00016,24.82518]
[1777251513320,38.86,79306.27,0.0,-0.44391,0.00016,24.82518]
[1777251513388,38.86,79306.27,0.0,-0.44391,0.00016,24.82518]
[1777251513417,38.86,79306.27,0.0,-0.44391,0.00016,24.82518]
[1777251513505,38.86,79306.27,0.0,-0.44391,0.00016,24.82518]
[1777251513733,38.86,79306.27,0.0,-0.44391,0.00016,24.82518]
[1777251513789,38.86,79306.27,0.0,-0.44391,0.00016,24.82518]
[1777251513912,38.86,79297.63,0.0,-0.44531,0.00016,24.83471]
[1777251514189,38.86,79297.63,0.0,-0.44531,0.00016,24.83471]
[1777251514226,38.86,79297.63,0.0,-0.44531,0.00016,24.83471]
[1777251514302,38.86,79297.63,0.0,-0.44531,0.00016,24.83471]
[1777251514371,38.86,79297.63,0.0,-0.44531,0.00016,24.83471]
[1777251514440,38.86,79297.63,0.0,-0.44531,0.00016,24.83471]
[1777251514656,38.86,79297.63,0.0,-0.44531,0.00016,24.83471]
[1777251514694,38.86,79297.63,0.0,-0.44531,0.00016,24.83471]
[1777251514805,38.86,79297.63,0.0,-0.44531,0.00016,24.83471]
[1777251514831,38.86,79297.63,0.0,-0.44531,0.00016,24.83471]
[1777251514923,38.86,79297.63,0.0,-0.44531,0.00016,24.83471]
[1777251514943,38.86,79297.63,0.0,-0.44531,0.00016,24.83471]
[1777251514980,38.86,79293.98,0.0,-0.44591,0.00016,24.83867]
[1777251515545,38.86,79293.98,0.0,-0.44591,0.00016,24.83867]
[1777251515715,38.86,79293.98,0.0,-0.44591,0.00016,24.83867]
[1777251515741,38.86,79293.98,0.0,-0.44591,0.00016,24.83867]
[1777251515862,38.86,79290.37,0.0,-0.44649,0.00016,24.84252]
[1777251516220,38.86,79290.37,0.0,-0.44649,0.00016,24.84252]
[1777251516259,38.86,79290.37,0.0,-0.44649,0.00016,24.84252]
[1777251517017,38.86,79290.37,0.0,-0.44649,0.00016,24.84252]
[1777251517036,38.86,79290.37,0.0,-0.44649,0.00016,24.84252]
[1777251517858,38.86,79290.37,0.0,-0.44649,0.00016,24.84252]
[1777251517913,38.86,79290.37,0.0,-0.44649,0.00016,24.84252]
[1777251517890,38.86,79280.56,0.0,-0.44808,0.00016,24.85268]
[1777251518130,38.86,79280.56,0.0,-0.44808,0.00016,24.85268]
[1777251518272,38.86,79280.56,0.0,-0.44808,0.00016,24.85268]
[1777251518285,38.86,79280.56,0.0,-0.44808,0.00016,24.85268]
[1777251518359,38.86,79280.56,0.0,-0.44808,0.00016,24.85268]
[1777251518429,38.86,79280.56,0.0,-0.44808,0.00016,24.85268]
[1777251518905,38.86,79280.56,0.0,-0.44808,0.00016,24.85268]
[1777251518952,38.86,79280.56,0.0,-0.44808,0.00016,24.85268]
[1777251518935,38.86,79252.88,0.0,-0.45257,0.00016,24.87919]
[1777251519056,38.86,79252.88,0.0,-0.45257,0.00016,24.87919]
[1777251519420,38.86,79252.88,0.0,-0.45257,0.00016,24.87919]
[1777251519791,38.86,79252.88,0.0,-0.45257,0.00016,24.87919]
[1777251519829,38.86,79252.88,0.0,-0.45257,0.00016,24.87919]
[1777251519930,38.86,79242.2,0.0,-0.4543,0.00016,24.88857]
[1777251520085,38.86,79242.2,0.0,-0.4543,0.00016,24.88857]
[1777251520132,38.86,79242.2,0.0,-0.4543,0.00016,24.88857]
[1777251520552,38.86,79242.2,0.0,-0.4543,0.00016,24.88858]
[1777251521448,38.86,79242.2,0.0,-0.4543,0.00016,24.88858]
[1777251521489,38.86,79242.2,0.0,-0.4543,0.00016,24.88858]
[1777251521591,38.86,79242.2,0.0,-0.4543,0.00016,24.88858]
[1777251521611,38.86,79242.2,0.0,-0.4543,0.00016,24.88858]
[1777251521916,38.86,79237.77,0.0,-0.45502,0.00016,24.89234]
[1777251522493,38.86,79237.77,0.0,-0.45502,0.00016,24.89234]
[1777251522548,38.86,79237.77,0.0,-0.45502,0.00016,24.89234]
[1777251522894,38.86,79237.77,0.0,-0.45502,0.00016,24.89234]
[1777251522995,38.87,79229.92,0.0,-0.4563,0.00016,24.89881]
[1777251523125,38.87,79229.92,0.0,-0.4563,0.00016,24.89881]
[1777251523653,38.87,79229.92,0.0,-0.4563,0.00016,24.89881]
[1777251523660,38.87,79229.92,0.0,-0.4563,0.00016,24.89881]
[1777251523970,38.87,79226.53,0.0,-0.45685,0.00016,24.90152]
[1777251524955,38.87,79226.53,0.0,-0.45685,0.00016,24.90152]
[1777251524975,38.87,79226.53,0.0,-0.45685,0.00016,24.90152]
[1777251525029,38.87,79222.05,0.0,-0.45758,0.00016,24.90503]
[1777251526624,38.87,79216.07,0.0,-0.45856,0.00016,24.90959]
[1777251527727,38.87,79216.07,0.0,-0.45856,0.00016,24.90959]
[1777251527748,38.87,79216.07,0.0,-0.45856,0.00016,24.90959]
[1777251527763,38.87,79216.07,0.0,-0.45856,0.00016,24.90959]
[1777251527817,38.87,79216.49,0.0,-0.45849,0.00016,24.90928]
[1777251528036,38.87,79216.49,0.0,-0.45849,0.00016,24.90928]
[1777251528062,38.87,79216.49,0.0,-0.45849,0.00016,24.90928]
[1777251528986,38.87,79217.03,0.0,-0.4584,0.00016,24.9089]
[1777251530394,38.87,79215.79,0.0,-0.45861,0.00016,24.90983]
[1777251530414,38.87,79215.79,0.0,-0.45861,0.00016,24.90983]
[1777251530624,38.88,79215.79,0.0,-0.45861,0.00016,24.90983]
[1777251531075,38.88,79215.79,0.0,-0.45861,0.00016,24.90983]
[1777251531115,38.88,79215.79,0.0,-0.45861,0.00016,24.90983]
[1777251531133,38.88,79215.79,0.0,-0.45861,0.00016,24.90983]
[1777251531224,38.88,79215.79,0.0,-0.45861,0.00016,24.90983]
[1777251531256,38.88,79215.79,0.0,-0.45861,0.00016,24.90983]
[1777251535947,38.88,79242.37,0.0,-0.45429,0.00016,24.88853]
[1777251536674,38.88,79242.37,0.0,-0.45429,0.00016,24.88854]
[1777251537685,38.88,79251.1,0.0,-0.45287,0.00016,24.88091]
[1777251538945,38.88,79256.77,0.0,-0.45196,0.00016,24.87579]
[1777251542961,38.89,79238.92,0.0,-0.45486,0.00016,24.89153]
[1777251543929,38.89,79227.32,0.0,-0.45674,0.00016,24.90103]
[1777251544874,38.89,79237.11,0.0,-0.45516,0.00016,24.89307]
[1777251547870,38.9,79242.53,0.0,-0.45428,0.00016,24.88851]
[1777251548895,38.9,79234.59,0.0,-0.45557,0.00016,24.89519]
[1777251551889,38.9,79233.45,0.0,-0.45576,0.00016,24.89615]
[1777251555900,38.91,79239.42,0.0,-0.45479,0.00016,24.89121]
[1777251558831,38.91,79249.07,0.0,-0.45323,0.00016,24.88292]
[1777251561009,38.91,79243.26,0.0,-0.45418,0.00016,24.88799]
[1777251562021,38.91,79234.69,0.0,-0.45557,0.00016,24.89521]
[1777251563867,38.92,79235.81,0.0,-0.45539,0.00016,24.89429]
[1777251566890,38.92,79241.33,0.0,-0.4545,0.00016,24.88968]
[1777251569913,38.92,79250.21,0.0,-0.45306,0.00016,24.882]
[1777251574951,38.93,79254.46,0.0,-0.45237,0.00016,24.87444]
[1777251576975,38.93,79252.56,0.0,-0.45268,0.00016,24.87616]
[1777251576986,38.93,79252.56,0.0,-0.45268,0.00016,24.87616]
[1777251578025,38.94,79255.05,0.0,-0.45228,0.00016,24.87394]
[1777251578211,38.94,79255.05,0.0,-0.45228,0.00016,24.87394]
[1777251578224,38.94,79255.05,0.0,-0.45228,0.00016,24.87394]
[1777251580080,38.94,79256.64,0.0,-0.45203,0.00016,24.87251]
[1777251580993,38.94,79255.87,0.0,-0.45215,0.00016,24.87323]
[1777251586030,38.95,79256.73,0.0,-0.45202,0.00016,24.87249]
[1777251586548,38.95,79256.73,0.0,-0.45202,0.00016,24.87249]
[1777251586579,38.95,79256.73,0.0,-0.45202,0.00016,24.87249]
[1777251587613,38.95,79257.97,0.0,-0.45182,0.00016,24.87136]
[1777251588044,38.95,79259.38,0.0,-0.45159,0.00016,24.87006]
[1777251589027,38.95,79259.38,0.0,-0.45159,0.00016,24.87006]
[1777251589046,38.95,79259.38,0.0,-0.45159,0.00016,24.87006]
[1777251589122,38.95,79254.87,0.0,-0.45232,0.00016,24.8742]
[1777251589138,38.95,79254.87,0.0,-0.45232,0.00016,24.8742]
[1777251591065,38.95,79246.08,0.0,-0.45375,0.00016,24.88201]
[1777251596101,38.96,79246.87,0.0,-0.45363,0.00016,24.88137]
[1777251600330,38.97,79247.8,0.0,-0.45348,0.00016,24.88058]
[1777251601001,38.97,79270.37,0.0,-0.44983,0.00016,24.8598]
[1777251601628,38.97,79270.37,0.0,-0.44983,0.00016,24.8598]
[1777251601679,38.97,79270.37,0.0,-0.44983,0.00016,24.8598]
[1777251602054,38.97,79270.37,0.0,-0.44983,0.00016,24.8598]
[1777251601712,38.97,79336.62,0.0,-0.43914,0.00016,24.78678]
[1777251602276,38.97,79336.62,0.0,-0.43914,0.00016,24.78678]
[1777251602316,38.97,79336.62,0.0,-0.43914,0.00016,24.78678]
[1777251602479,38.97,79336.62,0.0,-0.43914,0.00016,24.78678]
[1777251602641,38.97,79336.62,0.0,-0.43914,0.00016,24.78678]
[1777251602659,38.97,79352.25,0.0,-0.43663,0.00016,24.76695]
[1777251603368,38.97,79352.25,0.0,-0.43663,0.00016,24.76695]
[1777251603736,38.97,79352.25,0.0,-0.43663,0.00016,24.76695]
[1777251603850,38.97,79352.25,0.0,-0.43663,0.00016,24.76695]
[1777251603991,38.97,79352.25,0.0,-0.43663,0.00016,24.76695]
[1777251604208,38.97,79359.15,0.0,-0.43552,0.00016,24.75794]
[1777251604350,38.97,79359.15,0.0,-0.43552,0.00016,24.75794]
[1777251604526,38.97,79359.15,0.0,-0.43552,0.00016,24.75794]
[1777251604645,38.97,79359.15,0.0,-0.43552,0.00016,24.75794]
[1777251604738,38.97,79359.15,0.0,-0.43552,0.00016,24.75794]
[1777251604905,38.97,79359.15,0.0,-0.43552,0.00016,24.75794]
[1777251605006,38.97,79359.15,0.0,-0.43552,0.00016,24.75794]
[1777251605136,38.97,79359.15,0.0,-0.43552,0.00016,24.75794]
[1777251605048,38.97,79369.4,0.0,-0.43388,0.00016,24.74414]
[1777251605401,38.97,79369.4,0.0,-0.43388,0.00016,24.74414]
[1777251605487,38.97,79369.4,0.0,-0.43388,0.00016,24.74414]
[1777251605641,38.97,79369.4,0.0,-0.43388,0.00016,24.74414]
[1777251605883,38.97,79369.4,0.0,-0.43388,0.00016,24.74414]
[1777251606051,38.97,79369.4,0.0,-0.43388,0.00016,24.74414]
[1777251606177,38.97,79366.04,0.0,-0.43442,0.00016,24.74872]
[1777251606262,38.97,79366.04,0.0,-0.43442,0.00016,24.74872]
[1777251606357,38.97,79366.04,0.0,-0.43442,0.00016,24.74872]
[1777251606526,38.97,79366.04,0.0,-0.43442,0.00016,24.74872]
[1777251606550,38.97,79366.04,0.0,-0.43442,0.00016,24.74872]
[1777251606608,38.97,79366.04,0.0,-0.43442,0.00016,24.74872]
[1777251606669,38.97,79366.04,0.0,-0.43442,0.00016,24.74872]
[1777251606802,38.97,79366.04,0.0,-0.43442,0.00016,24.74872]
[1777251606834,38.97,79366.04,0.0,-0.43442,0.00016,24.74872]
[1777251606866,38.97,79366.04,0.0,-0.43442,0.00016,24.74872]
[1777251606986,38.97,79366.04,0.0,-0.43442,0.00016,24.74872]
[1777251607030,38.97,79366.04,0.0,-0.43442,0.00016,24.74872]
[1777251607132,38.99,79365.32,0.0,-0.43455,0.00016,24.74988]
[1777251607236,38.99,79365.32,0.0,-0.43455,0.00016,24.74988]
[1777251607252,38.99,79365.32,0.0,-0.43455,0.00016,24.74988]
[1777251607629,38.99,79365.32,0.0,-0.43455,0.00016,24.74988]
[1777251607689,38.99,79365.32,0.0,-0.43455,0.00016,24.74988]
[1777251607805,38.99,79365.32,0.0,-0.43455,0.00016,24.74988]
[1777251607836,38.99,79365.32,0.0,-0.43455,0.00016,24.74988]
[1777251607929,38.99,79365.32,0.0,-0.43455,0.00016,24.74988]
[1777251608119,38.99,79365.32,0.0,-0.43455,0.00016,24.74988]
[1777251608130,38.99,79376.69,0.0,-0.43273,0.00016,24.73427]
[1777251608158,38.99,79376.69,0.0,-0.43273,0.00016,24.73427]
[1777251608170,38.99,79376.69,0.0,-0.43273,0.00016,24.73427]
[1777251608339,38.99,79376.69,0.0,-0.43273,0.00016,24.73427]
[1777251608512,38.99,79376.69,0.0,-0.43273,0.00016,24.73427]
[1777251608554,38.99,79376.69,0.0,-0.43273,0.00016,24.73427]
[1777251608590,38.99,79376.69,0.0,-0.43273,0.00016,24.73427]
[1777251608677,38.99,79376.69,0.0,-0.43273,0.00016,24.73427]
[1777251608803,38.99,79376.69,0.0,-0.43273,0.00016,24.73427]
[1777251608835,38.99,79376.69,0.0,-0.43273,0.00016,24.73427]
[1777251609003,38.99,79376.69,0.0,-0.43273,0.00016,24.73427]
[1777251609007,38.99,79376.69,0.0,-0.43273,0.00016,24.73427]
[1777251609047,38.99,79376.69,0.0,-0.43273,0.00016,24.73427]
[1777251609058,39.0,79376.95,0.0,-0.4327,0.00016,24.73404]
[1777251609148,39.0,79376.95,0.0,-0.4327,0.00016,24.73404]
[1777251609205,39.0,79376.95,0.0,-0.4327,0.00016,24.73404]
[1777251609263,39.0,79376.95,0.0,-0.4327,0.00016,24.73404]
[1777251609299,39.0,79376.95,0.0,-0.4327,0.00016,24.73404]
[1777251610107,39.0,79376.95,0.0,-0.4327,0.00016,24.73404]
[1777251610123,39.0,79376.95,0.0,-0.4327,0.00016,24.73404]
[1777251609341,39.0,79377.14,0.0,-0.43267,0.00016,24.73377]
[1777251610155,39.0,79377.14,0.0,-0.43267,0.00016,24.73377]
[1777251610188,39.0,79377.14,0.0,-0.43267,0.00016,24.73377]
[1777251610205,39.0,79377.14,0.0,-0.43267,0.00016,24.73377]
[1777251610258,39.0,79377.14,0.0,-0.43267,0.00016,24.73377]
[1777251610310,39.01,79382.01,0.0,-0.4319,0.00016,24.72704]
[1777251612133,39.01,79382.01,0.0,-0.4319,0.00016,24.72704]
[1777251612161,39.01,79381.85,0.0,-0.43194,0.00016,24.7274]
[1777251612180,39.01,79381.85,0.0,-0.43194,0.00016,24.7274]
[1777251612470,39.01,79381.85,0.0,-0.43194,0.00016,24.7274]
[1777251612733,39.01,79381.85,0.0,-0.43194,0.00016,24.7274]
[1777251612764,39.02,79386.88,0.0,-0.43114,0.00016,24.72032]
[1777251615271,39.03,79393.88,0.0,-0.43003,0.00016,24.71026]
[1777251617019,39.03,79393.88,0.0,-0.43003,0.00016,24.71026]
[1777251617023,39.03,79393.88,0.0,-0.43003,0.00016,24.71026]
[1777251617055,39.03,79393.88,0.0,-0.43003,0.00016,24.71026]
[1777251617093,39.03,79395.83,0.0,-0.42972,0.00016,24.70741]
[1777251617188,39.03,79395.83,0.0,-0.42972,0.00016,24.70741]
[1777251617208,39.03,79395.83,0.0,-0.42972,0.00016,24.70741]
[1777251617309,39.03,79395.1,0.0,-0.42984,0.00016,24.70849]
[1777251618386,39.03,79395.1,0.0,-0.42984,0.00016,24.70849]
[1777251618427,39.03,79395.1,0.0,-0.42984,0.00016,24.70849]
[1777251618469,39.03,79395.1,0.0,-0.42984,0.00016,24.70849]
[1777251618476,39.03,79395.1,0.0,-0.42984,0.00016,24.70849]
[1777251619085,39.03,79390.97,0.0,-0.4305,0.00016,24.71453]
[1777251619692,39.03,79390.97,0.0,-0.4305,0.00016,24.71453]
[1777251619728,39.03,79390.97,0.0,-0.4305,0.00016,24.71453]
[1777251619793,39.03,79399.12,0.0,-0.42919,0.00016,24.70256]
[1777251620960,39.03,79399.12,0.0,-0.42919,0.00016,24.70256]
[1777251621137,39.04,79407.73,0.0,-0.42783,0.00016,24.68979]
[1777251621765,39.04,79407.73,0.0,-0.42783,0.00016,24.68979]
[1777251621812,39.04,79407.73,0.0,-0.42783,0.00016,24.68979]
[1777251622094,39.04,79404.7,0.0,-0.42832,0.00016,24.69437]
[1777251622271,39.04,79404.7,0.0,-0.42832,0.00016,24.69437]
[1777251622289,39.04,79404.7,0.0,-0.42832,0.00016,24.69437]
[1777251622294,39.04,79404.7,0.0,-0.42832,0.00016,24.69437]
[1777251622954,39.04,79404.7,0.0,-0.42832,0.00016,24.69437]
[1777251622983,39.04,79404.7,0.0,-0.42832,0.00016,24.69437]
[1777251623055,39.04,79395.02,0.0,-0.42986,0.00016,24.70876]
[1777251623172,39.04,79395.02,0.0,-0.42986,0.00016,24.70876]
[1777251623190,39.04,79395.02,0.0,-0.42986,0.00016,24.70876]
[1777251623695,39.04,79395.02,0.0,-0.42986,0.00016,24.70876]
[1777251623753,39.04,79395.02,0.0,-0.42986,0.00016,24.70876]
[1777251624030,39.04,79395.02,0.0,-0.42986,0.00016,24.70876]
[1777251624069,39.04,79395.02,0.0,-0.42986,0.00016,24.70876]
[1777251624082,39.04,79395.02,0.0,-0.42986,0.00016,24.70876]
[1777251624054,39.04,79393.64,0.0,-0.43008,0.00016,24.71079]
[1777251625020,39.04,79393.64,0.0,-0.43008,0.00016,24.71079]
[1777251625035,39.04,79393.64,0.0,-0.43008,0.00016,24.71079]
[1777251625058,39.04,79391.7,0.0,-0.4304,0.00016,24.71362]
[1777251625265,39.04,79391.7,0.0,-0.4304,0.00016,24.71362]
[1777251625298,39.04,79391.7,0.0,-0.4304,0.00016,24.71362]
[1777251626716,39.04,79376.77,0.0,-0.43279,0.00016,24.73491]
[1777251629037,39.04,79387.64,0.0,-0.43105,0.00016,24.71955]
[1777251629284,39.04,79387.64,0.0,-0.43105,0.00016,24.71955]
[1777251629540,39.04,79387.64,0.0,-0.43105,0.00016,24.71955]
[1777251629605,39.04,79387.64,0.0,-0.43105,0.00016,24.71955]
[1777251629643,39.04,79401.73,0.0,-0.4288,0.00016,24.69893]
[1777251630489,39.04,79406.54,0.0,-0.42803,0.00016,24.69171]
[1777251632343,39.05,79408.96,0.0,-0.42764,0.00016,24.6843]
[1777251632509,39.05,79408.96,0.0,-0.42764,0.00016,24.6843]
[1777251633103,39.06,79405.52,0.0,-0.42821,0.00016,24.68963]
[1777251634639,39.06,79409.01,0.0,-0.42765,0.00016,24.68435]
[1777251634664,39.06,79409.01,0.0,-0.42765,0.00016,24.68435]
[1777251634741,39.06,79407.7,0.0,-0.42786,0.00016,24.68634]
[1777251637555,39.06,79405.73,0.0,-0.42818,0.00016,24.68946]
[1777251637567,39.06,79405.73,0.0,-0.42818,0.00016,24.68946]
[1777251637615,39.06,79405.73,0.0,-0.42818,0.00016,24.68946]
[1777251638118,39.06,79405.73,0.0,-0.42818,0.00016,24.68946]
[1777251638129,39.06,79405.73,0.0,-0.42818,0.00016,24.68946]
[1777251637649,39.06,79405.15,0.0,-0.42828,0.00016,24.69033]
[1777251639154,39.06,79405.15,0.0,-0.42828,0.00016,24.69033]
[1777251639174,39.06,79405.15,0.0,-0.42828,0.00016,24.69033]
[1777251639170,39.06,79410.77,0.0,-0.42738,0.00016,24.68183]
[1777251640665,39.06,79413.17,0.0,-0.427,0.00016,24.67815]
[1777251640690,39.06,79413.17,0.0,-0.427,0.00016,24.67815]
[1777251640700,39.06,79413.17,0.0,-0.427,0.00016,24.67815]
[1777251641136,39.06,79413.17,0.0,-0.427,0.00016,24.67815]
[1777251641162,39.06,79413.17,0.0,-0.427,0.00016,24.67815]
[1777251641180,39.07,79414.86,0.0,-0.42673,0.00016,24.67557]
[1777251642185,39.07,79407.44,0.0,-0.42792,0.00016,24.68694]
[1777251642346,39.07,79407.44,0.0,-0.42792,0.00016,24.68694]
[1777251642375,39.07,79407.44,0.0,-0.42792,0.00016,24.68694]
[1777251642381,39.07,79407.44,0.0,-0.42792,0.00016,24.68694]
[1777251642405,39.07,79407.44,0.0,-0.42792,0.00016,24.68694]
[1777251642638,39.07,79407.44,0.0,-0.42792,0.00016,24.68694]
[1777251642837,39.07,79414.28,0.0,-0.42683,0.00016,24.67649]
[1777251643437,39.07,79414.28,0.0,-0.42683,0.00016,24.67649]
[1777251643477,39.07,79414.28,0.0,-0.42683,0.00016,24.67649]
[1777251643918,39.07,79412.19,0.0,-0.42716,0.00016,24.6797]
[1777251645017,39.07,79418.01,0.0,-0.42623,0.00016,24.67074]
[1777251647054,39.07,79417.28,0.0,-0.42635,0.00016,24.67189]
[1777251647087,39.07,79417.28,0.0,-0.42635,0.00016,24.67189]
[1777251647099,39.07,79417.28,0.0,-0.42635,0.00016,24.67189]
[1777251647155,39.08,79416.51,0.0,-0.42648,0.00016,24.67322]
[1777251647314,39.08,79416.51,0.0,-0.42648,0.00016,24.67322]
[1777251647347,39.08,79416.51,0.0,-0.42648,0.00016,24.67322]
[1777251647470,39.08,79416.51,0.0,-0.42648,0.00016,24.67322]
[1777251647492,39.08,79416.51,0.0,-0.42648,0.00016,24.67322]
[1777251648883,39.08,79411.92,0.0,-0.42722,0.00016,24.68029]
[1777251648907,39.08,79411.92,0.0,-0.42722,0.00016,24.68029]
[1777251649135,39.08,79411.92,0.0,-0.42722,0.00016,24.68029]
[1777251649173,39.08,79411.92,0.0,-0.42722,0.00016,24.68029]
[1777251649186,39.08,79411.92,0.0,-0.42722,0.00016,24.68029]
[1777251649852,39.08,79414.87,0.0,-0.42675,0.00016,24.67578]
[1777251651467,39.08,79417.26,0.0,-0.42637,0.00016,24.6721]
[1777251651495,39.08,79417.26,0.0,-0.42637,0.00016,24.6721]
[1777251651687,39.08,79417.26,0.0,-0.42637,0.00016,24.6721]
[1777251651703,39.08,79417.26,0.0,-0.42637,0.00016,24.6721]
[1777251654063,39.08,79413.49,0.0,-0.42697,0.00016,24.67794]
[1777251654076,39.08,79413.49,0.0,-0.42697,0.00016,24.67794]
[1777251654217,39.09,79413.55,0.0,-0.42697,0.00016,24.67796]
[1777251655972,39.09,79414.08,0.0,-0.42689,0.00016,24.67718]
[1777251656041,39.09,79415.66,0.0,-0.42664,0.00016,24.67478]
[1777251658116,39.09,79415.66,0.0,-0.42664,0.00016,24.67478]
[1777251658152,39.09,79415.66,0.0,-0.42664,0.00016,24.67478]
[1777251658135,39.1,79420.32,0.0,-0.42591,0.00016,24.66762]
[1777251659135,39.1,79426.45,0.0,-0.42493,0.00016,24.65798]
[1777251659272,39.1,79426.45,0.0,-0.42493,0.00016,24.65798]
[1777251659286,39.1,79426.45,0.0,-0.42493,0.00016,24.65798]
[1777251660185,39.1,79429.26,0.0,-0.42448,0.00016,24.65352]
[1777251660514,39.1,79429.26,0.0,-0.42448,0.00016,24.65352]
[1777251660552,39.1,79429.26,0.0,-0.42448,0.00016,24.65352]
[1777251660860,39.1,79429.26,0.0,-0.42448,0.00016,24.65352]
[1777251661184,39.1,79432.73,0.0,-0.42393,0.00016,24.64795]
[1777251661270,39.1,79432.73,0.0,-0.42393,0.00016,24.64795]
[1777251662181,39.1,79445.71,0.0,-0.42187,0.00016,24.62676]
[1777251662867,39.1,79445.71,0.0,-0.42187,0.00016,24.62676]
[1777251662908,39.1,79445.71,0.0,-0.42187,0.00016,24.62676]
[1777251663175,39.1,79449.81,0.0,-0.42122,0.00016,24.61995]
[1777251663996,39.1,79449.81,0.0,-0.42122,0.00016,24.61995]
[1777251664006,39.1,79449.81,0.0,-0.42122,0.00016,24.61995]
[1777251664209,39.1,79451.75,0.0,-0.42092,0.00016,24.61672]
[1777251665172,39.1,79451.75,0.0,-0.42092,0.00016,24.61672]
[1777251665196,39.1,79451.75,0.0,-0.42092,0.00016,24.61672]
[1777251666284,39.11,79449.72,0.0,-0.42125,0.00016,24.62021]
[1777251667230,39.13,79456.08,0.0,-0.42027,0.00016,24.60987]
[1777251670194,39.17,79442.73,0.0,-0.42246,0.00016,24.63309]
[1777251671212,39.17,79453.32,0.0,-0.42078,0.00016,24.61548]
[1777251672236,39.17,79461.17,0.0,-0.41954,0.00016,24.60217]
[1777251673225,39.19,79467.3,0.0,-0.4186,0.00016,24.59206]
[1777251675197,39.2,79436.88,0.0,-0.42343,0.00016,24.64322]
[1777251676008,39.2,79455.61,0.0,-0.42047,0.00016,24.61224]
[1777251677070,39.2,79467.54,0.0,-0.41858,0.00016,24.59182]
[1777251678765,39.22,79472.56,0.0,-0.41782,0.00016,24.58351]
[1777251682119,39.23,79463.75,0.0,-0.41922,0.00016,24.59895]
[1777251683113,39.23,79449.28,0.0,-0.42152,0.00016,24.62349]
[1777251683807,39.23,79449.64,0.0,-0.42146,0.00016,24.62293]
[1777251684816,39.23,79434.82,0.0,-0.42382,0.00016,24.64721]
[1777251687909,39.23,79456.94,0.0,-0.42032,0.00016,24.61076]
[1777251689087,39.24,79470.76,0.0,-0.41813,0.00016,24.58702]
[1777251690086,39.24,79479.87,0.0,-0.4167,0.00016,24.57097]
[1777251692096,39.27,79472.48,0.0,-0.4179,0.00016,24.5808]
[1777251694150,39.27,79465.71,0.0,-0.41898,0.00016,24.59264]
[1777251697116,39.29,79455.29,0.0,-0.42067,0.00016,24.61095]
[1777251699202,39.3,79466.43,0.0,-0.41891,0.00016,24.59205]
[1777251703963,39.31,79447.73,0.0,-0.42188,0.00016,24.62381]
[1777251705970,39.31,79447.62,0.0,-0.42191,0.00016,24.62406]
[1777251707985,39.31,79441.47,0.0,-0.42288,0.00016,24.6342]
[1777251708990,39.31,79450.56,0.0,-0.42145,0.00016,24.61927]
[1777251714144,39.32,79451.15,0.0,-0.42136,0.00016,24.61841]
[1777251715686,39.32,79442.91,0.0,-0.42267,0.00016,24.63205]
[1777251716115,39.32,79458.41,0.0,-0.42022,0.00016,24.60632]
[1777251718059,39.33,79466.01,0.0,-0.41903,0.00016,24.5934]
[1777251720075,39.33,79453.8,0.0,-0.42096,0.00016,24.61417]
[1777251721263,39.33,79453.8,0.0,-0.42096,0.00016,24.61417]
[1777251721314,39.33,79453.8,0.0,-0.42096,0.00016,24.61417]
[1777251721282,39.33,79423.02,0.0,-0.42583,0.00016,24.66387]
[1777251721426,39.33,79423.02,0.0,-0.42583,0.00016,24.66387]
[1777251721687,39.33,79423.02,0.0,-0.42583,0.00016,24.66387]
[1777251722928,39.33,79423.12,0.0,-0.42582,0.00016,24.66374]
[1777251722970,39.33,79423.12,0.0,-0.42582,0.00016,24.66374]
[1777251723121,39.33,79423.12,0.0,-0.42582,0.00016,24.66374]
[1777251723144,39.33,79423.12,0.0,-0.42582,0.00016,24.66374]
[1777251723298,39.33,79423.12,0.0,-0.42582,0.00016,24.66374]
[1777251723222,39.33,79398.26,0.0,-0.42976,0.00016,24.70115]
[1777251723462,39.33,79398.26,0.0,-0.42976,0.00016,24.70115]
[1777251723534,39.33,79398.26,0.0,-0.42976,0.00016,24.70115]
[1777251723573,39.33,79398.26,0.0,-0.42976,0.00016,24.70115]
[1777251723589,39.33,79398.26,0.0,-0.42976,0.00016,24.70115]
[1777251724108,39.33,79398.26,0.0,-0.42976,0.00016,24.70114]
[1777251724476,39.33,79398.26,0.0,-0.42976,0.00016,24.70114]
[1777251724492,39.33,79398.26,0.0,-0.42976,0.00016,24.70114]
[1777251725114,39.33,79400.41,0.0,-0.42942,0.00016,24.698]
[1777251725673,39.33,79400.41,0.0,-0.42942,0.00016,24.698]
[1777251725682,39.33,79400.41,0.0,-0.42942,0.00016,24.698]
[1777251726225,39.33,79403.37,0.0,-0.42895,0.00016,24.69365]
[1777251729305,39.33,79419.69,0.0,-0.42636,0.00016,24.66902]
[1777251730309,39.33,79453.46,0.0,-0.42102,0.00016,24.61478]
[1777251731165,39.33,79479.81,0.0,-0.41686,0.00016,24.56938]
[1777251732262,39.33,79478.26,0.0,-0.41711,0.00016,24.57217]
[1777251733325,39.33,79477.98,0.0,-0.41715,0.00016,24.57272]
[1777251734270,39.34,79464.09,0.0,-0.41935,0.00016,24.59694]
[1777251735288,39.34,79451.46,0.0,-0.42135,0.00016,24.61831]
[1777251736316,39.34,79449.37,0.0,-0.42168,0.00016,24.62182]
[1777251737256,39.34,79447.74,0.0,-0.42194,0.00016,24.62454]
[1777251741326,39.35,79440.9,0.0,-0.42303,0.00016,24.63584]
[1777251743291,39.35,79423.04,0.0,-0.42586,0.00016,24.66422]
[1777251744327,39.35,79432.89,0.0,-0.4243,0.00016,24.64876]
[1777251749338,39.35,79433.14,0.0,-0.42427,0.00016,24.64842]
[1777251752327,39.36,79425.57,0.0,-0.42546,0.00016,24.65655]
[1777251753327,39.36,79409.38,0.0,-0.42803,0.00016,24.68132]
[1777251754333,39.36,79404.6,0.0,-0.42879,0.00016,24.68847]
[1777251756366,39.36,79398.61,0.0,-0.42974,0.00016,24.69725]
[1777251759387,39.36,79405.76,0.0,-0.42861,0.00016,24.68677]
[1777251761387,39.36,79409.33,0.0,-0.42804,0.00016,24.68149]
[1777251764352,39.36,79417.95,0.0,-0.42668,0.00016,24.66844]
[1777251766326,39.36,79425.91,0.0,-0.42542,0.00016,24.65614]
[1777251769290,39.37,79432.75,0.0,-0.42434,0.00016,24.64539]
[1777251774312,39.37,79436.39,0.0,-0.42377,0.00016,24.63964]
[1777251776426,39.37,79430.06,0.0,-0.42477,0.00016,24.64975]
[1777251781433,39.37,79433.0,0.0,-0.42431,0.00016,24.64515]
[1777251784258,39.38,79412.98,0.0,-0.42748,0.00016,24.67621]
[1777251785396,39.38,79397.99,0.0,-0.42987,0.00016,24.69849]
[1777251785643,39.38,79397.99,0.0,-0.42987,0.00016,24.69849]
[1777251785695,39.38,79397.99,0.0,-0.42987,0.00016,24.69849]
[1777251785760,39.38,79397.99,0.0,-0.42987,0.00016,24.69849]
[1777251786193,39.38,79397.99,0.0,-0.42987,0.00016,24.69849]
[1777251786300,39.38,79397.99,0.0,-0.42987,0.00016,24.69849]
[1777251786388,39.38,79372.58,0.0,-0.4339,0.00016,24.7341]
[1777251786642,39.38,79372.58,0.0,-0.4339,0.00016,24.7341]
[1777251786705,39.38,79372.58,0.0,-0.4339,0.00016,24.7341]
[1777251787296,39.38,79372.58,0.0,-0.4339,0.00016,24.7341]
[1777251787346,39.38,79372.58,0.0,-0.4339,0.00016,24.7341]
[1777251787363,39.38,79372.58,0.0,-0.4339,0.00016,24.7341]
[1777251787392,39.38,79356.95,0.0,-0.43639,0.00016,24.75476]
[1777251787468,39.38,79356.95,0.0,-0.43639,0.00016,24.75476]
[1777251787791,39.38,79356.95,0.0,-0.43639,0.00016,24.75476]
[1777251787829,39.38,79356.95,0.0,-0.43639,0.00016,24.75476]
[1777251788293,39.38,79356.95,0.0,-0.43639,0.00016,24.75476]
[1777251788319,39.38,79356.95,0.0,-0.43639,0.00016,24.75476]
[1777251788339,39.38,79356.95,0.0,-0.43639,0.00016,24.75476]
[1777251788386,39.38,79356.95,0.0,-0.43639,0.00016,24.75476]
[1777251788388,39.38,79348.87,0.0,-0.43768,0.00016,24.76507]
[1777251788990,39.38,79348.87,0.0,-0.43768,0.00016,24.76507]
[1777251789019,39.38,79348.87,0.0,-0.43768,0.00016,24.76507]
[1777251789061,39.38,79335.34,0.0,-0.43983,0.00016,24.78172]
[1777251790185,39.38,79335.34,0.0,-0.43983,0.00016,24.78172]
[1777251790215,39.38,79335.34,0.0,-0.43983,0.00016,24.78172]
[1777251790222,39.38,79335.34,0.0,-0.43983,0.00016,24.78172]
[1777251790310,39.38,79330.88,0.0,-0.44054,0.00016,24.78706]
[1777251793188,39.38,79337.45,0.0,-0.4395,0.00016,24.77919]
[1777251798284,39.39,79342.67,0.0,-0.43867,0.00016,24.77283]
[1777251799887,39.39,79346.59,0.0,-0.43805,0.00016,24.76798]
[1777251799904,39.39,79346.59,0.0,-0.43805,0.00016,24.76798]
[1777251799910,39.39,79355.75,0.0,-0.43659,0.00016,24.75639]
[1777251801219,39.39,79355.75,0.0,-0.43659,0.00016,24.75639]
[1777251801320,39.39,79352.83,0.0,-0.43706,0.00016,24.76015]
[1777251804459,39.39,79363.92,0.0,-0.4353,0.00016,24.74583]
[1777251805029,39.39,79356.91,0.0,-0.43641,0.00016,24.75496]
[1777251809728,39.4,79350.44,0.0,-0.43745,0.00016,24.76328]
[1777251812217,39.4,79368.08,0.0,-0.43464,0.00016,24.73659]
[1777251812844,39.4,79368.08,0.0,-0.43464,0.00016,24.73659]
[1777251812868,39.4,79368.08,0.0,-0.43464,0.00016,24.73659]
[1777251812934,39.4,79371.21,0.0,-0.43414,0.00016,24.7324]
[1777251813533,39.4,79371.21,0.0,-0.43414,0.00016,24.7324]
[1777251814086,39.4,79383.4,0.0,-0.4322,0.00016,24.71573]
[1777251815049,39.4,79383.4,0.0,-0.4322,0.00016,24.71573]
[1777251815089,39.4,79383.4,0.0,-0.4322,0.00016,24.71573]
[1777251815109,39.4,79386.07,0.0,-0.43178,0.00016,24.71203]
[1777251817461,39.4,79386.07,0.0,-0.43178,0.00016,24.71203]
[1777251817785,39.4,79386.77,0.0,-0.43167,0.00016,24.71106]
[1777251818829,39.4,79386.77,0.0,-0.43167,0.00016,24.71106]
[1777251818865,39.4,79386.77,0.0,-0.43167,0.00016,24.71106]
[1777251819105,39.41,79395.54,0.0,-0.43028,0.00016,24.69859]
[1777251820744,39.41,79395.54,0.0,-0.43028,0.00016,24.69859]
[1777251820964,39.41,79395.54,0.0,-0.43028,0.00016,24.69859]
[1777251820991,39.41,79395.54,0.0,-0.43028,0.00016,24.69859]
[1777251821168,39.41,79395.54,0.0,-0.43028,0.00016,24.69859]
[1777251821207,39.41,79395.54,0.0,-0.43028,0.00016,24.69859]
[1777251821370,39.41,79395.54,0.0,-0.43028,0.00016,24.69859]
[1777251821395,39.41,79395.54,0.0,-0.43028,0.00016,24.69859]
[1777251821397,39.4,79401.14,0.0,-0.42939,0.00016,24.69046]
[1777251821613,39.4,79401.14,0.0,-0.42939,0.00016,24.69046]
[1777251821628,39.4,79401.14,0.0,-0.42939,0.00016,24.69046]
[1777251821829,39.4,79401.14,0.0,-0.42939,0.00016,24.69046]
[1777251821862,39.4,79401.14,0.0,-0.42939,0.00016,24.69046]
[1777251822086,39.4,79401.14,0.0,-0.42939,0.00016,24.69046]
[1777251822098,39.4,79401.14,0.0,-0.42939,0.00016,24.69046]
[1777251822108,39.4,79401.14,0.0,-0.42939,0.00016,24.69046]
[1777251822111,39.4,79401.14,0.0,-0.42939,0.00016,24.69046]
[1777251822371,39.4,79399.97,0.0,-0.42958,0.00016,24.69216]
[1777251822630,39.4,79399.97,0.0,-0.42958,0.00016,24.69216]
[1777251822669,39.4,79399.97,0.0,-0.42958,0.00016,24.69216]
[1777251824318,39.4,79399.97,0.0,-0.42958,0.00016,24.69216]
[1777251824419,39.4,79393.73,0.0,-0.43057,0.00016,24.70116]
[1777251828531,39.4,79391.31,0.0,-0.43095,0.00016,24.7046]
[1777251828569,39.4,79391.31,0.0,-0.43095,0.00016,24.7046]
[1777251828861,39.4,79390.91,0.0,-0.43101,0.00016,24.70517]
[1777251829707,39.4,79390.91,0.0,-0.43101,0.00016,24.70517]
[1777251829733,39.4,79390.91,0.0,-0.43101,0.00016,24.70517]
[1777251829972,39.4,79388.55,0.0,-0.43139,0.00016,24.70851]
[1777251830841,39.4,79388.55,0.0,-0.43139,0.00016,24.70851]
[1777251830847,39.4,79388.55,0.0,-0.43139,0.00016,24.70851]
[1777251831458,39.4,79387.27,0.0,-0.43159,0.00016,24.71031]
[1777251832648,39.4,79388.25,0.0,-0.43143,0.00016,24.70892]
[1777251832678,39.4,79388.25,0.0,-0.43143,0.00016,24.70892]
[1777251835856,39.4,79389.73,0.0,-0.4312,0.00016,24.70681]
[1777251836487,39.4,79392.34,0.0,-0.43078,0.00016,24.70309]
[1777251838415,39.4,79398.72,0.0,-0.42977,0.00016,24.69389]
[1777251841433,39.4,79388.89,0.0,-0.43133,0.00016,24.70797]
[1777251842476,39.4,79395.19,0.0,-0.43033,0.00016,24.69897]
[1777251843405,39.4,79404.66,0.0,-0.42883,0.00016,24.68516]
[1777251844464,39.4,79415.54,0.0,-0.4271,0.00016,24.66887]
[1777251846432,39.4,79420.43,0.0,-0.42633,0.00016,24.66141]
[1777251848456,39.4,79411.85,0.0,-0.42769,0.00016,24.67448]
[1777251848712,39.4,79411.85,0.0,-0.42769,0.00016,24.67448]
[1777251848727,39.4,79411.85,0.0,-0.42769,0.00016,24.67448]
[1777251849180,39.4,79411.85,0.0,-0.42769,0.00016,24.67448]
[1777251849257,39.4,79411.61,0.0,-0.42773,0.00016,24.67484]
[1777251851396,39.4,79421.79,0.0,-0.42612,0.00016,24.65935]
[1777251857068,39.4,79418.9,0.0,-0.42658,0.00016,24.66384]
[1777251862103,39.4,79419.65,0.0,-0.42646,0.00016,24.66272]
[1777251865123,39.4,79429.01,0.0,-0.42498,0.00016,24.6482]
[1777251870177,39.41,79435.18,0.0,-0.42401,0.00016,24.63847]
[1777251875193,39.41,79434.86,0.0,-0.42406,0.00016,24.63517]
[1777251880506,39.41,79432.48,0.0,-0.42443,0.00016,24.63898]
[1777251886355,39.41,79436.19,0.0,-0.42385,0.00016,24.63312]
[1777251886374,39.41,79425.55,0.0,-0.42553,0.00016,24.64991]
[1777251889292,39.41,79424.77,0.0,-0.42566,0.00016,24.65114]
[1777251894427,39.41,79424.5,0.0,-0.4257,0.00016,24.65156]
[1777251896549,39.41,79401.8,0.0,-0.42929,0.00016,24.68579]
[1777251898515,39.41,79393.88,0.0,-0.43055,0.00016,24.69725]
[1777251899156,39.41,79393.88,0.0,-0.43055,0.00016,24.69725]
[1777251899251,39.41,79393.88,0.0,-0.43055,0.00016,24.69725]
[1777251899520,39.41,79382.04,0.0,-0.43243,0.00016,24.71398]
[1777251900905,39.42,79382.04,0.0,-0.43243,0.00016,24.71401]
[1777251900934,39.42,79382.04,0.0,-0.43243,0.00016,24.71401]
[1777251900959,39.42,79382.04,0.0,-0.43243,0.00016,24.71401]
[1777251901119,39.42,79382.04,0.0,-0.43243,0.00016,24.71401]
[1777251901173,39.42,79382.04,0.0,-0.43243,0.00016,24.71401]
[1777251901284,39.42,79382.04,0.0,-0.43243,0.00016,24.71401]
[1777251901375,39.42,79374.67,0.0,-0.4336,0.00016,24.72412]
[1777251902390,39.42,79387.3,0.0,-0.4316,0.00016,24.70672]
[1777251903228,39.42,79387.3,0.0,-0.4316,0.00016,24.70672]
[1777251903242,39.42,79387.3,0.0,-0.4316,0.00016,24.70672]
[1777251903478,39.42,79386.92,0.0,-0.43167,0.00016,24.70728]
[1777251904206,39.42,79386.92,0.0,-0.43167,0.00016,24.70728]
[1777251904507,39.42,79390.54,0.0,-0.43109,0.00016,24.70219]
[1777251906489,39.43,79383.51,0.0,-0.43221,0.00016,24.71212]
[1777251907806,39.43,79379.33,0.0,-0.43288,0.00016,24.71792]
[1777251907830,39.43,79379.33,0.0,-0.43288,0.00016,24.71792]
[1777251909028,39.43,79379.33,0.0,-0.43288,0.00016,24.71795]
[1777251909502,39.43,79383.42,0.0,-0.43223,0.00016,24.71232]
[1777251911445,39.43,79389.35,0.0,-0.4313,0.00016,24.70404]
[1777251912459,39.44,79395.73,0.0,-0.43029,0.00016,24.69495]
[1777251917489,39.44,79389.27,0.0,-0.43132,0.00016,24.70425]
[1777251920536,39.44,79383.52,0.0,-0.43224,0.00016,24.71235]
[1777251922528,39.45,79373.1,0.0,-0.43389,0.00016,24.72667]
[1777251924542,39.45,79367.4,0.0,-0.4348,0.00016,24.73433]
[1777251925570,39.45,79374.16,0.0,-0.43373,0.00016,24.7253]
[1777251927568,39.45,79380.17,0.0,-0.43278,0.00016,24.71712]
[1777251932609,39.45,79378.37,0.0,-0.43306,0.00016,24.71578]
[1777251936677,39.46,79369.35,0.0,-0.43449,0.00016,24.728]
[1777251942461,39.46,79367.55,0.0,-0.43478,0.00016,24.73043]
[1777251946257,39.46,79361.55,0.0,-0.43574,0.00016,24.73839]
[1777251947706,39.47,79359.91,0.0,-0.43601,0.00016,24.74056]
[1777251947731,39.47,79359.91,0.0,-0.43601,0.00016,24.74056]
[1777251947820,39.47,79351.18,0.0,-0.43739,0.00016,24.75173]
[1777251949680,39.47,79348.73,0.0,-0.43779,0.00016,24.75484]
[1777251949876,39.47,79353.65,0.0,-0.437,0.00016,24.74863]
[1777251952285,39.47,79360.32,0.0,-0.43595,0.00016,24.7401]
[1777251956905,39.48,79369.53,0.0,-0.43449,0.00016,24.72806]
[1777251962181,39.48,79377.23,0.0,-0.43328,0.00016,24.71776]
[1777251964873,39.48,79396.92,0.0,-0.43016,0.00016,24.69018]
[1777251966013,39.48,79406.68,0.0,-0.42862,0.00016,24.67595]
[1777251967138,39.48,79404.75,0.0,-0.42892,0.00016,24.67878]
[1777251972163,39.48,79407.94,0.0,-0.42842,0.00016,24.67407]
[1777251972326,39.48,79401.47,0.0,-0.42944,0.00016,24.68359]
[1777251974131,39.48,79377.67,0.0,-0.43321,0.00016,24.71715]
[1777251975216,39.48,79378.11,0.0,-0.43314,0.00016,24.71655]
[1777251980794,39.48,79379.39,0.0,-0.43294,0.00016,24.71482]
[1777251986318,39.49,79374.44,0.0,-0.43372,0.00016,24.72157]
[1777251992393,39.49,79375.24,0.0,-0.43359,0.00016,24.71668]
[1777251997590,39.49,79375.55,0.0,-0.43354,0.00016,24.71627]
[1777251997650,39.49,79366.82,0.0,-0.43493,0.00016,24.72799]
[1777251999637,39.49,79377.15,0.0,-0.4333,0.00016,24.71417]
[1777252005139,39.5,79382.37,0.0,-0.43248,0.00016,24.7071]
[1777252010173,39.51,79381.31,0.0,-0.43265,0.00016,24.70864]
[1777252015210,39.51,79389.23,0.0,-0.43141,0.00016,24.69769]
[1777252016593,39.51,79392.5,0.0,-0.43089,0.00016,24.69307]
[1777252019238,39.51,79398.68,0.0,-0.42991,0.00016,24.68421]
[1777252023634,39.51,79392.16,0.0,-0.43094,0.00016,24.69355]
[1777252024276,39.51,79384.43,0.0,-0.43217,0.00016,24.7044]
[1777252026605,39.51,79364.78,0.0,-0.43528,0.00016,24.73095]
[1777252027663,39.51,79350.9,0.0,-0.43749,0.00016,24.7488]
[1777252028510,39.51,79345.31,0.0,-0.43837,0.00016,24.75576]
[1777252032637,39.51,79338.42,0.0,-0.43947,0.00016,24.76418]
[1777252032840,39.51,79338.42,0.0,-0.43947,0.00016,24.76418]
[1777252033000,39.51,79338.42,0.0,-0.43947,0.00016,24.76418]
[1777252033533,39.51,79338.42,0.0,-0.43947,0.00016,24.76418]
[1777252033562,39.51,79338.42,0.0,-0.43947,0.00016,24.76418]
[1777252033635,39.51,79325.79,0.0,-0.44148,0.00016,24.77912]
[1777252034675,39.51,79317.68,0.0,-0.44277,0.00016,24.78838]
[1777252035054,39.51,79317.68,0.0,-0.44277,0.00016,24.78838]
[1777252035099,39.51,79317.68,0.0,-0.44277,0.00016,24.78838]
[1777252035147,39.51,79317.68,0.0,-0.44277,0.00016,24.78838]
[1777252035416,39.51,79312.5,0.0,-0.44359,0.00016,24.79416]
[1777252035927,39.51,79312.5,0.0,-0.44359,0.00016,24.79416]
[1777252035945,39.51,79312.5,0.0,-0.44359,0.00016,24.79416]
[1777252036386,39.51,79312.0,0.0,-0.44367,0.00016,24.79471]
[1777252037124,39.51,79312.0,0.0,-0.44367,0.00016,24.79471]
[1777252037471,39.51,79310.01,0.0,-0.44399,0.00016,24.79689]
[1777252042143,39.51,79308.19,0.0,-0.44427,0.00016,24.79886]
[1777252042402,39.51,79298.35,0.0,-0.44584,0.00016,24.80937]
[1777252043317,39.51,79298.35,0.0,-0.44584,0.00016,24.80937]
[1777252043443,39.51,79298.35,0.0,-0.44584,0.00016,24.80937]
[1777252043460,39.51,79298.35,0.0,-0.44584,0.00016,24.80937]
[1777252043622,39.51,79298.35,0.0,-0.44584,0.00016,24.80937]
[1777252043640,39.51,79298.35,0.0,-0.44584,0.00016,24.80937]
[1777252043691,39.51,79298.35,0.0,-0.44584,0.00016,24.80937]
[1777252043722,39.51,79301.57,0.0,-0.44533,0.00016,24.80597]
[1777252043869,39.51,79301.57,0.0,-0.44533,0.00016,24.80597]
[1777252043966,39.51,79301.57,0.0,-0.44533,0.00016,24.80597]
[1777252044103,39.51,79301.57,0.0,-0.44533,0.00016,24.80597]
[1777252044417,39.51,79301.57,0.0,-0.44533,0.00016,24.80596]
[1777252045295,39.51,79301.57,0.0,-0.44533,0.00016,24.80596]
[1777252045339,39.51,79301.57,0.0,-0.44533,0.00016,24.80596]
[1777252045532,39.51,79301.09,0.0,-0.4454,0.00016,24.80647]
[1777252048313,39.51,79299.46,0.0,-0.44566,0.00016,24.80818]
[1777252048335,39.51,79299.46,0.0,-0.44566,0.00016,24.80818]
[1777252048524,39.51,79308.13,0.0,-0.44428,0.00016,24.79889]
[1777252049294,39.51,79308.13,0.0,-0.44428,0.00016,24.79889]
[1777252049323,39.51,79308.13,0.0,-0.44428,0.00016,24.79889]
[1777252049337,39.51,79308.13,0.0,-0.44428,0.00016,24.79889]
[1777252049381,39.51,79308.13,0.0,-0.44428,0.00016,24.79889]
[1777252049499,39.51,79308.13,0.0,-0.44428,0.00016,24.79889]
[1777252049566,39.51,79308.13,0.0,-0.44428,0.00016,24.79889]
[1777252049700,39.5,79313.86,0.0,-0.44337,0.00016,24.79258]
[1777252049901,39.5,79313.86,0.0,-0.44337,0.00016,24.79258]
[1777252049932,39.5,79313.86,0.0,-0.44337,0.00016,24.79258]
[1777252050335,39.5,79313.86,0.0,-0.44337,0.00016,24.79258]
[1777252050345,39.5,79313.86,0.0,-0.44337,0.00016,24.79258]
[1777252050731,39.5,79331.97,0.0,-0.44048,0.00016,24.7718]
[1777252051404,39.5,79331.97,0.0,-0.44048,0.00016,24.7718]
[1777252051469,39.5,79331.97,0.0,-0.44048,0.00016,24.76796]
[1777252052486,39.5,79332.58,0.0,-0.44038,0.00016,24.76725]
[1777252055687,39.51,79339.76,0.0,-0.43924,0.00016,24.75865]
[1777252056653,39.51,79309.02,0.0,-0.44413,0.00016,24.7941]
[1777252057592,39.51,79299.52,0.0,-0.44565,0.00016,24.8043]
[1777252058628,39.51,79314.28,0.0,-0.4433,0.00016,24.7883]
[1777252063713,39.5,79311.79,0.0,-0.44369,0.00016,24.79104]
[1777252068720,39.5,79306.4,0.0,-0.44455,0.00016,24.79691]
[1777252069296,39.5,79308.68,0.0,-0.44418,0.00016,24.79443]
[1777252069303,39.5,79308.68,0.0,-0.44418,0.00016,24.79443]
[1777252069713,39.5,79317.64,0.0,-0.44275,0.00016,24.78449]
[1777252070410,39.5,79317.64,0.0,-0.44275,0.00016,24.78449]
[1777252070463,39.5,79317.64,0.0,-0.44275,0.00016,24.78449]
[1777252070617,39.5,79317.64,0.0,-0.44275,0.00016,24.78448]
[1777252072761,39.5,79317.35,0.0,-0.4428,0.00016,24.7848]
[1777252072773,39.5,79313.85,0.0,-0.44336,0.00016,24.78872]
[1777252073703,39.5,79313.85,0.0,-0.44336,0.00016,24.78872]
[1777252073734,39.5,79309.03,0.0,-0.44412,0.00016,24.79403]
[1777252077703,39.5,79301.94,0.0,-0.44525,0.00016,24.80166]
[1777252080693,39.5,79289.75,0.0,-0.4472,0.00016,24.81433]
[1777252082430,39.5,79289.75,0.0,-0.44719,0.00016,24.81433]
[1777252082446,39.5,79289.75,0.0,-0.44719,0.00016,24.81433]
[1777252082657,39.5,79289.75,0.0,-0.44719,0.00016,24.81433]
[1777252082692,39.5,79289.75,0.0,-0.44719,0.00016,24.81433]
[1777252084753,39.49,79288.51,0.0,-0.44739,0.00016,24.81557]
[1777252084776,39.49,79288.51,0.0,-0.44739,0.00016,24.81557]
[1777252084771,39.49,79278.14,0.0,-0.44904,0.00016,24.82582]
[1777252084907,39.49,79278.14,0.0,-0.44904,0.00016,24.82582]
[1777252085721,39.49,79278.14,0.0,-0.44904,0.00016,24.82583]
[1777252086404,39.49,79278.14,0.0,-0.44904,0.00016,24.82583]
[1777252086444,39.49,79278.14,0.0,-0.44904,0.00016,24.82583]
[1777252086669,39.49,79278.14,0.0,-0.44904,0.00016,24.82583]
[1777252086679,39.49,79278.14,0.0,-0.44904,0.00016,24.82583]
[1777252086720,39.49,79278.14,0.0,-0.44904,0.00016,24.82583]
[1777252086769,39.49,79278.14,0.0,-0.44904,0.00016,24.82583]
[1777252086797,39.49,79272.93,0.0,-0.44988,0.00016,24.83083]
[1777252087360,39.49,79272.93,0.0,-0.44988,0.00016,24.83083]
[1777252087393,39.49,79272.93,0.0,-0.44988,0.00016,24.83083]
[1777252087757,39.49,79272.93,0.0,-0.44988,0.00016,24.83083]
[1777252087788,39.49,79272.93,0.0,-0.44988,0.00016,24.83083]
[1777252087743,39.49,79266.63,0.0,-0.45088,0.00016,24.83673]
[1777252087982,39.49,79266.63,0.0,-0.45088,0.00016,24.83673]
[1777252088007,39.49,79266.63,0.0,-0.45088,0.00016,24.83673]
[1777252088074,39.49,79266.63,0.0,-0.45088,0.00016,24.83673]
[1777252088532,39.49,79266.63,0.0,-0.45088,0.00016,24.83673]
[1777252088745,39.49,79261.11,0.0,-0.45177,0.00016,24.84177]
[1777252088805,39.49,79261.11,0.0,-0.45177,0.00016,24.84177]
[1777252088813,39.49,79261.11,0.0,-0.45177,0.00016,24.84177]
[1777252088842,39.49,79261.11,0.0,-0.45177,0.00016,24.84177]
[1777252088976,39.49,79261.11,0.0,-0.45177,0.00016,24.84177]
[1777252088992,39.49,79261.11,0.0,-0.45177,0.00016,24.84177]
[1777252089158,39.49,79261.11,0.0,-0.45177,0.00016,24.84177]
[1777252089173,39.49,79261.11,0.0,-0.45177,0.00016,24.84177]
[1777252089474,39.49,79261.11,0.0,-0.45177,0.00016,24.84177]
[1777252089506,39.49,79261.11,0.0,-0.45177,0.00016,24.84177]
[1777252089781,39.49,79251.55,0.0,-0.45329,0.00016,24.85021]
[1777252090609,39.49,79251.55,0.0,-0.45329,0.00016,24.85021]
[1777252090667,39.49,79251.55,0.0,-0.45329,0.00016,24.85021]
[1777252090759,39.49,79251.55,0.0,-0.45329,0.00016,24.85021]
[1777252090814,39.49,79251.55,0.0,-0.45329,0.00016,24.85021]
[1777252090975,39.49,79251.55,0.0,-0.45329,0.00016,24.85021]
[1777252090993,39.49,79251.55,0.0,-0.45329,0.00016,24.85021]
[1777252091194,39.49,79251.55,0.0,-0.45329,0.00016,24.85021]
[1777252091228,39.49,79251.55,0.0,-0.45329,0.00016,24.85021]
[1777252091240,39.49,79251.55,0.0,-0.45329,0.00016,24.85021]
[1777252091767,39.49,79250.31,0.0,-0.45349,0.00016,24.85128]
[1777252095841,39.49,79245.95,0.0,-0.45419,0.00016,24.85499]
[1777252095874,39.49,79245.95,0.0,-0.45419,0.00016,24.85499]
[1777252096114,39.49,79245.95,0.0,-0.45419,0.00016,24.85499]
[1777252096801,39.49,79239.07,0.0,-0.45529,0.00016,24.86068]
[1777252100628,39.49,79234.9,0.0,-0.45596,0.00016,24.86403]
[1777252100667,39.49,79234.9,0.0,-0.45596,0.00016,24.86403]
[1777252100768,39.49,79234.9,0.0,-0.45596,0.00016,24.86403]
[1777252100786,39.49,79234.9,0.0,-0.45596,0.00016,24.86403]
[1777252100832,39.49,79227.36,0.0,-0.45717,0.00016,24.86992]
[1777252101783,39.49,79227.36,0.0,-0.45717,0.00016,24.86992]
[1777252101806,39.49,79227.36,0.0,-0.45717,0.00016,24.86992]
[1777252101838,39.49,79213.81,0.0,-0.45934,0.00016,24.87994]
[1777252102844,39.49,79215.64,0.0,-0.45904,0.00016,24.87863]
[1777252103186,39.49,79226.41,0.0,-0.45732,0.00016,24.87064]
[1777252104526,39.49,79225.38,0.0,-0.45748,0.00016,24.87142]
[1777252105722,39.49,79225.38,0.0,-0.45748,0.00016,24.87142]
[1777252105786,39.49,79225.38,0.0,-0.45748,0.00016,24.87142]
[1777252105844,39.49,79213.21,0.0,-0.45943,0.00016,24.88036]
[1777252105870,39.49,79213.21,0.0,-0.45943,0.00016,24.88036]
[1777252105954,39.49,79213.21,0.0,-0.45943,0.00016,24.88036]
[1777252106232,39.49,79213.21,0.0,-0.45943,0.00016,24.88036]
[1777252106351,39.49,79213.21,0.0,-0.45943,0.00016,24.88036]
[1777252106380,39.49,79213.21,0.0,-0.45943,0.00016,24.88036]
[1777252106551,39.49,79213.21,0.0,-0.45943,0.00016,24.88036]
[1777252106587,39.49,79213.21,0.0,-0.45943,0.00016,24.88036]
[1777252106760,39.49,79213.21,0.0,-0.45943,0.00016,24.88036]
[1777252106792,39.49,79213.21,0.0,-0.45943,0.00016,24.88036]
[1777252106799,39.49,79205.22,0.0,-0.46071,0.00016,24.88589]
[1777252106959,39.49,79205.22,0.0,-0.46071,0.00016,24.88589]
[1777252107001,39.49,79205.22,0.0,-0.46071,0.00016,24.88589]
[1777252107191,39.49,79205.22,0.0,-0.46071,0.00016,24.88589]
[1777252107255,39.49,79205.22,0.0,-0.46071,0.00016,24.88589]
[1777252107589,39.49,79205.22,0.0,-0.46071,0.00016,24.88589]
[1777252107684,39.49,79198.96,0.0,-0.46172,0.00016,24.89005]
[1777252108262,39.49,79198.96,0.0,-0.46172,0.00016,24.89005]
[1777252108297,39.49,79198.96,0.0,-0.46172,0.00016,24.89005]
[1777252108399,39.49,79198.96,0.0,-0.46172,0.00016,24.89005]
[1777252108500,39.49,79202.77,0.0,-0.4611,0.00016,24.88754]
[1777252114077,39.49,79198.69,0.0,-0.46176,0.00016,24.88645]
[1777252114435,39.49,79198.69,0.0,-0.46176,0.00016,24.88645]
[1777252114707,39.49,79199.86,0.0,-0.46157,0.00016,24.88569]
[1777252119965,39.5,79198.58,0.0,-0.46178,0.00016,24.88653]
[1777252122830,39.5,79197.35,0.0,-0.46197,0.00016,24.88732]
[1777252122850,39.5,79197.35,0.0,-0.46197,0.00016,24.88732]
[1777252122959,39.5,79193.04,0.0,-0.46267,0.00016,24.89007]
[1777252122969,39.5,79193.04,0.0,-0.46267,0.00016,24.89007]
[1777252125181,39.5,79188.57,0.0,-0.46338,0.00016,24.89284]
[1777252125208,39.5,79188.57,0.0,-0.46338,0.00016,24.89284]
[1777252125217,39.5,79188.57,0.0,-0.46338,0.00016,24.89284]
[1777252125239,39.5,79188.57,0.0,-0.46338,0.00016,24.89284]
[1777252125340,39.5,79182.36,0.0,-0.46438,0.00016,24.89655]
[1777252126183,39.5,79182.36,0.0,-0.46438,0.00016,24.89655]
[1777252126206,39.5,79182.36,0.0,-0.46438,0.00016,24.89655]
[1777252126720,39.5,79182.36,0.0,-0.46438,0.00016,24.89655]
[1777252126832,39.49,79182.76,0.0,-0.46431,0.00016,24.8963]
[1777252130016,39.48,79177.42,0.0,-0.46517,0.00016,24.89934]
[1777252130064,39.48,79177.42,0.0,-0.46517,0.00016,24.89934]
[1777252130290,39.48,79177.42,0.0,-0.46517,0.00016,24.89934]
[1777252130329,39.48,79177.42,0.0,-0.46517,0.00016,24.89934]
[1777252134595,39.45,79169.55,0.0,-0.46641,0.00016,24.90358]
[1777252137466,39.44,79191.36,0.0,-0.4629,0.00016,24.89092]
[1777252142690,39.44,79193.15,0.0,-0.46262,0.00016,24.8898]
[1777252144538,39.44,79186.81,0.0,-0.46363,0.00016,24.89372]
[1777252144636,39.44,79177.71,0.0,-0.4651,0.00016,24.89906]
[1777252145706,39.44,79172.2,0.0,-0.46598,0.00016,24.90213]
[1777252147676,39.44,79170.5,0.0,-0.46626,0.00016,24.90305]
[1777252148739,39.43,79180.17,0.0,-0.4647,0.00016,24.89762]
[1777252149172,39.43,79180.17,0.0,-0.4647,0.00016,24.89762]
[1777252150181,39.43,79187.26,0.0,-0.46356,0.00016,24.89341]
[1777252152782,39.43,79193.14,0.0,-0.46261,0.00016,24.88978]
[1777252153544,39.43,79203.13,0.0,-0.46101,0.00016,24.88327]
[1777252156220,39.43,79205.9,0.0,-0.46056,0.00016,24.88139]
[1777252161377,39.43,79211.26,0.0,-0.4597,0.00016,24.87768]
[1777252163615,39.43,79204.11,0.0,-0.46085,0.00016,24.88261]
[1777252167322,39.43,79193.69,0.0,-0.46252,0.00016,24.88943]
[1777252172432,39.43,79188.62,0.0,-0.46333,0.00016,24.88879]
[1777252172659,39.43,79202.31,0.0,-0.46113,0.00016,24.88002]
[1777252173684,39.43,79201.81,0.0,-0.46121,0.00016,24.88035]
[1777252178532,39.44,79194.88,0.0,-0.46233,0.00016,24.88488]
[1777252180397,39.44,79174.61,0.0,-0.46559,0.00016,24.89698]
[1777252181403,39.43,79168.85,0.0,-0.46652,0.00016,24.90011]
[1777252185430,39.43,79175.09,0.0,-0.46551,0.00016,24.8967]
[1777252187955,39.43,79175.35,0.0,-0.46547,0.00016,24.89655]
[1777252187986,39.43,79175.35,0.0,-0.46547,0.00016,24.89655]
[1777252188277,39.43,79175.35,0.0,-0.46547,0.00016,24.89655]
[1777252188319,39.43,79175.35,0.0,-0.46547,0.00016,24.89655]
[1777252188544,39.43,79161.92,0.0,-0.46763,0.00016,24.90369]
[1777252190467,39.43,79157.04,0.0,-0.46841,0.00016,24.9061]
[1777252195739,39.42,79157.77,0.0,-0.46829,0.00016,24.90573]
[1777252195772,39.42,79157.77,0.0,-0.46829,0.00016,24.90573]
[1777252195803,39.42,79156.69,0.0,-0.46847,0.00016,24.90625]
[1777252196018,39.42,79156.69,0.0,-0.46847,0.00016,24.90625]
[1777252196047,39.42,79156.69,0.0,-0.46847,0.00016,24.90625]
[1777252196588,39.42,79156.69,0.0,-0.46847,0.00016,24.90625]
[1777252196617,39.42,79156.69,0.0,-0.46847,0.00016,24.90625]
[1777252196697,39.42,79156.69,0.0,-0.46847,0.00016,24.90625]
[1777252197791,39.42,79152.15,0.0,-0.4692,0.00016,24.90841]
[1777252197893,39.42,79150.03,0.0,-0.46954,0.00016,24.90938]
[1777252202905,39.39,79151.21,0.0,-0.46934,0.00016,24.90878]
[1777252207921,39.37,79157.79,0.0,-0.46827,0.00016,24.90561]
[1777252208925,39.37,79172.41,0.0,-0.46591,0.00016,24.898]
[1777252210606,39.37,79179.06,0.0,-0.46483,0.00016,24.89425]
[1777252213637,39.37,79172.52,0.0,-0.46589,0.00016,24.89794]
[1777252218662,39.37,79172.32,0.0,-0.46592,0.00016,24.89805]
[1777252219752,39.37,79178.84,0.0,-0.46487,0.00016,24.89438]
[1777252223703,39.37,79182.08,0.0,-0.46435,0.00016,24.8925]
[1777252227731,39.37,79174.42,0.0,-0.46558,0.00016,24.8969]
[1777252229746,39.37,79165.06,0.0,-0.46709,0.00016,24.90194]
[1777252232770,39.37,79153.65,0.0,-0.46893,0.00016,24.9038]
[1777252233782,39.37,79147.71,0.0,-0.46989,0.00016,24.90653]
[1777252234810,39.37,79145.98,0.0,-0.47017,0.00016,24.9073]
[1777252236799,39.34,79150.6,0.0,-0.46941,0.00016,24.90516]
[1777252238818,39.34,79153.72,0.0,-0.4689,0.00016,24.90369]
[1777252240826,39.34,79147.45,0.0,-0.46992,0.00016,24.90658]
[1777252243847,39.34,79140.75,0.0,-0.471,0.00016,24.90949]
[1777252244856,39.34,79149.05,0.0,-0.46966,0.00016,24.90585]
[1777252246892,39.33,79139.95,0.0,-0.47112,0.00016,24.90981]
[1777252248921,39.33,79139.95,0.0,-0.47112,0.00016,24.90981]
[1777252248957,39.33,79139.95,0.0,-0.47112,0.00016,24.90981]
[1777252248995,39.33,79133.87,0.0,-0.47211,0.00016,24.91228]
[1777252249565,39.33,79133.87,0.0,-0.47211,0.00016,24.91228]
[1777252249598,39.33,79133.87,0.0,-0.47211,0.00016,24.91228]
[1777252249893,39.33,79133.87,0.0,-0.47211,0.00016,24.91228]
[1777252250212,39.33,79133.87,0.0,-0.47211,0.00016,24.91228]
[1777252250484,39.33,79133.87,0.0,-0.47211,0.00016,24.91228]
[1777252250579,39.33,79133.87,0.0,-0.47211,0.00016,24.91228]
[1777252250613,39.33,79133.87,0.0,-0.47211,0.00016,24.91228]
[1777252250687,39.33,79133.87,0.0,-0.47211,0.00016,24.91228]
[1777252250709,39.33,79133.87,0.0,-0.47211,0.00016,24.91228]
[1777252250901,39.33,79129.09,0.0,-0.47288,0.00016,24.91411]
[1777252251237,39.33,79129.09,0.0,-0.47288,0.00016,24.91411]
[1777252251265,39.33,79129.09,0.0,-0.47288,0.00016,24.91411]
[1777252251476,39.33,79129.09,0.0,-0.47288,0.00016,24.91411]
[1777252251505,39.33,79129.09,0.0,-0.47288,0.00016,24.91411]
[1777252251908,39.33,79127.71,0.0,-0.4731,0.00016,24.91462]
[1777252252269,39.33,79127.71,0.0,-0.4731,0.00016,24.91462]
[1777252252311,39.33,79127.71,0.0,-0.4731,0.00016,24.91462]
[1777252252373,39.33,79127.71,0.0,-0.4731,0.00016,24.91462]
[1777252252389,39.33,79127.71,0.0,-0.4731,0.00016,24.91462]
[1777252252452,39.33,79127.71,0.0,-0.4731,0.00016,24.91462]
[1777252252964,39.33,79159.97,0.0,-0.46789,0.00016,24.90062]
[1777252253018,39.33,79159.97,0.0,-0.46789,0.00016,24.90062]
[1777252253056,39.33,79159.97,0.0,-0.46789,0.00016,24.90062]
[1777252253866,39.33,79159.97,0.0,-0.46789,0.00016,24.90062]
[1777252253891,39.33,79159.97,0.0,-0.46789,0.00016,24.90062]
[1777252253925,39.33,79159.97,0.0,-0.46789,0.00016,24.90062]
[1777252253944,39.33,79159.97,0.0,-0.46789,0.00016,24.90062]
[1777252253951,39.33,79159.97,0.0,-0.46789,0.00016,24.90062]
[1777252253981,39.33,79159.97,0.0,-0.46789,0.00016,24.90062]
[1777252253928,39.32,79170.58,0.0,-0.46617,0.00016,24.89506]
[1777252254039,39.32,79170.58,0.0,-0.46617,0.00016,24.89506]
[1777252254487,39.32,79170.58,0.0,-0.46617,0.00016,24.89506]
[1777252254674,39.32,79170.58,0.0,-0.46617,0.00016,24.89506]
[1777252254712,39.32,79170.58,0.0,-0.46617,0.00016,24.89506]
[1777252254725,39.32,79170.58,0.0,-0.46617,0.00016,24.89506]
[1777252254745,39.32,79170.58,0.0,-0.46617,0.00016,24.89506]
[1777252254932,39.32,79170.58,0.0,-0.46617,0.00016,24.89506]
[1777252255743,39.32,79170.58,0.0,-0.46617,0.00016,24.89506]
[1777252255756,39.32,79170.58,0.0,-0.46617,0.00016,24.89506]
[1777252260666,39.32,79168.67,0.0,-0.46648,0.00016,24.89609]
[1777252260982,39.32,79168.06,0.0,-0.46658,0.00016,24.89641]
[1777252264005,39.32,79174.03,0.0,-0.46562,0.00016,24.89316]
[1777252268035,39.32,79180.48,0.0,-0.46458,0.00016,24.88948]
[1777252268620,39.32,79180.48,0.0,-0.46458,0.00016,24.88948]
[1777252268635,39.32,79180.48,0.0,-0.46458,0.00016,24.88948]
[1777252269039,39.32,79180.48,0.0,-0.46458,0.00016,24.88948]
[1777252269051,39.32,79182.76,0.0,-0.46421,0.00016,24.88814]
[1777252270046,39.32,79184.06,0.0,-0.464,0.00016,24.88736]
[1777252272058,39.32,79190.12,0.0,-0.46302,0.00016,24.88366]
[1777252276041,39.32,79194.81,0.0,-0.46226,0.00016,24.88069]
[1777252276083,39.32,79194.81,0.0,-0.46226,0.00016,24.88068]
[1777252277362,39.32,79193.03,0.0,-0.46255,0.00016,24.88182]
[1777252277429,39.32,79195.71,0.0,-0.46212,0.00016,24.88009]
[1777252279837,39.32,79193.1,0.0,-0.46254,0.00016,24.88176]
[1777252279878,39.32,79193.1,0.0,-0.46254,0.00016,24.88176]
[1777252281297,39.32,79201.68,0.0,-0.46115,0.00016,24.87615]
[1777252281372,39.32,79203.59,0.0,-0.46084,0.00016,24.87486]
[1777252282147,39.32,79203.59,0.0,-0.46084,0.00016,24.87486]
[1777252282186,39.32,79203.59,0.0,-0.46084,0.00016,24.87486]
[1777252283306,39.32,79206.62,0.0,-0.46036,0.00016,24.87278]
[1777252283407,39.32,79206.88,0.0,-0.46031,0.00016,24.87261]
[1777252285259,39.32,79201.44,0.0,-0.46119,0.00016,24.87631]
[1777252289783,39.32,79209.6,0.0,-0.45988,0.00016,24.87071]
[1777252292199,39.32,79216.46,0.0,-0.45877,0.00016,24.86199]
[1777252297235,39.32,79216.23,0.0,-0.4588,0.00016,24.86215]
[1777252302603,39.32,79217.51,0.0,-0.4586,0.00016,24.86121]
[1777252308527,39.32,79218.74,0.0,-0.4584,0.00016,24.86031]
[1777252312661,39.32,79205.73,0.0,-0.4605,0.00016,24.8696]
[1777252314698,39.32,79212.05,0.0,-0.45948,0.00016,24.86517]
[1777252320622,39.32,79214.43,0.0,-0.45909,0.00016,24.86346]
[1777252325661,39.31,79216.42,0.0,-0.45877,0.00016,24.86201]
[1777252325744,39.31,79216.42,0.0,-0.45877,0.00016,24.86201]
[1777252327911,39.32,79218.35,0.0,-0.45846,0.00016,24.86059]
[1777252328065,39.32,79225.83,0.0,-0.45726,0.00016,24.85496]
[1777252331259,39.32,79227.63,0.0,-0.45697,0.00016,24.85358]
[1777252331275,39.32,79227.63,0.0,-0.45697,0.00016,24.85358]
[1777252331282,39.32,79227.63,0.0,-0.45697,0.00016,24.85358]
[1777252331286,39.32,79227.63,0.0,-0.45697,0.00016,24.85358]
[1777252333235,39.32,79227.9,0.0,-0.45693,0.00016,24.85337]
[1777252333244,39.32,79227.9,0.0,-0.45693,0.00016,24.85337]
[1777252333260,39.32,79227.9,0.0,-0.45693,0.00016,24.85337]
[1777252334115,39.32,79226.69,0.0,-0.45712,0.00016,24.85432]
[1777252335270,39.32,79226.45,0.0,-0.45716,0.00016,24.85451]
[1777252335500,39.32,79227.45,0.0,-0.457,0.00016,24.85374]
[1777252339528,39.32,79221.68,0.0,-0.45793,0.00016,24.85815]
[1777252344909,39.33,79218.71,0.0,-0.45841,0.00016,24.86037]
[1777252350605,39.33,79214.94,0.0,-0.45902,0.00016,24.86313]
[1777252356651,39.32,79210.89,0.0,-0.45966,0.00016,24.8622]
[1777252359208,39.32,79209.47,0.0,-0.45989,0.00016,24.86319]
[1777252359245,39.32,79209.47,0.0,-0.45989,0.00016,24.86319]
[1777252359695,39.32,79209.47,0.0,-0.45989,0.00016,24.86319]
[1777252359700,39.32,79209.47,0.0,-0.45989,0.00016,24.86319]
[1777252359773,39.32,79204.17,0.0,-0.46074,0.00016,24.86685]
[1777252363622,39.31,79200.26,0.0,-0.46137,0.00016,24.86947]
[1777252363663,39.31,79200.26,0.0,-0.46137,0.00016,24.86947]
[1777252363768,39.31,79191.25,0.0,-0.46282,0.00016,24.8753]
[1777252365476,39.31,79188.16,0.0,-0.46332,0.00016,24.87722]
[1777252365496,39.31,79188.16,0.0,-0.46332,0.00016,24.87722]
[1777252365840,39.31,79188.16,0.0,-0.46332,0.00016,24.87722]
[1777252365863,39.31,79188.16,0.0,-0.46332,0.00016,24.87722]
[1777252365933,39.31,79180.37,0.0,-0.46458,0.00016,24.88189]
[1777252366440,39.31,79180.37,0.0,-0.46458,0.00016,24.88189]
[1777252366454,39.31,79180.37,0.0,-0.46458,0.00016,24.88189]
[1777252366717,39.31,79180.37,0.0,-0.46458,0.00016,24.88189]
[1777252367493,39.31,79180.37,0.0,-0.46458,0.00016,24.88189]
[1777252367511,39.31,79180.37,0.0,-0.46458,0.00016,24.88189]
[1777252367832,39.31,79180.37,0.0,-0.46458,0.00016,24.88189]
[1777252367886,39.31,79177.06,0.0,-0.46511,0.00016,24.8838]
[1777252372579,39.3,79176.06,0.0,-0.46527,0.00016,24.88436]
[1777252372591,39.3,79176.06,0.0,-0.46527,0.00016,24.88436]
[1777252372807,39.3,79176.06,0.0,-0.46527,0.00016,24.88436]
[1777252372830,39.3,79176.06,0.0,-0.46527,0.00016,24.88436]
[1777252375124,39.3,79183.25,0.0,-0.46411,0.00016,24.88017]
[1777252378805,39.3,79177.78,0.0,-0.46499,0.00016,24.88337]
[1777252382029,39.3,79185.56,0.0,-0.46374,0.00016,24.87877]
[1777252385854,39.3,79184.26,0.0,-0.46395,0.00016,24.87956]
[1777252389963,39.3,79177.96,0.0,-0.46496,0.00016,24.88325]
[1777252391671,39.3,79177.96,0.0,-0.46496,0.00016,24.88325]
[1777252391729,39.3,79177.96,0.0,-0.46496,0.00016,24.88325]
[1777252392208,39.3,79173.87,0.0,-0.46562,0.00016,24.88557]
[1777252392904,39.3,79173.87,0.0,-0.46562,0.00016,24.88557]
[1777252393912,39.3,79164.12,0.0,-0.4672,0.00016,24.89082]
[1777252394390,39.3,79164.12,0.0,-0.4672,0.00016,24.89082]
[1777252394446,39.3,79164.12,0.0,-0.4672,0.00016,24.89082]
[1777252394824,39.3,79164.12,0.0,-0.4672,0.00016,24.89082]
[1777252394848,39.3,79164.12,0.0,-0.4672,0.00016,24.89082]
[1777252394984,39.3,79154.08,0.0,-0.46882,0.00016,24.89581]
[1777252396113,39.29,79146.38,0.0,-0.47006,0.00016,24.89936]
[1777252396367,39.29,79146.38,0.0,-0.47006,0.00016,24.89936]
[1777252396931,39.29,79146.38,0.0,-0.47006,0.00016,24.89936]
[1777252398162,39.29,79138.96,0.0,-0.47126,0.00016,24.90256]
[1777252400784,39.29,79140.83,0.0,-0.47096,0.00016,24.90177]
[1777252400796,39.29,79140.83,0.0,-0.47096,0.00016,24.90177]
[1777252401718,39.29,79139.4,0.0,-0.47119,0.00016,24.90237]
[1777252401987,39.29,79139.72,0.0,-0.47114,0.00016,24.90224]
[1777252407004,39.27,79142.0,0.0,-0.47076,0.00016,24.90123]
[1777252409333,39.27,79140.27,0.0,-0.47104,0.00016,24.90196]
[1777252409356,39.27,79140.27,0.0,-0.47104,0.00016,24.90196]
[1777252410523,39.27,79137.13,0.0,-0.47155,0.00016,24.90327]
[1777252411035,39.27,79136.5,0.0,-0.47165,0.00016,24.89972]
[1777252416074,39.26,79134.19,0.0,-0.47202,0.00016,24.90064]
[1777252418086,39.26,79140.19,0.0,-0.47105,0.00016,24.89818]
[1777252421108,39.26,79134.29,0.0,-0.472,0.00016,24.90059]
[1777252421979,39.26,79134.29,0.0,-0.472,0.00016,24.90059]
[1777252422005,39.26,79134.29,0.0,-0.472,0.00016,24.90059]
[1777252422879,39.26,79131.27,0.0,-0.47249,0.00016,24.90177]
[1777252423123,39.26,79131.27,0.0,-0.47249,0.00016,24.90177]
[1777252424508,39.26,79130.71,0.0,-0.47258,0.00016,24.90199]
[1777252424526,39.26,79130.71,0.0,-0.47258,0.00016,24.90199]
[1777252424897,39.26,79130.71,0.0,-0.47258,0.00016,24.90199]
[1777252425137,39.26,79129.74,0.0,-0.47274,0.00016,24.90235]
[1777252430173,39.25,79132.62,0.0,-0.47227,0.00016,24.90124]
[1777252435207,39.25,79128.95,0.0,-0.47286,0.00016,24.90264]
[1777252440243,39.24,79126.32,0.0,-0.47329,0.00016,24.9036]
[1777252444268,39.24,79117.95,0.0,-0.47464,0.00016,24.90651]
[1777252449282,39.21,79118.8,0.0,-0.4745,0.00016,24.90619]
[1777252452325,39.2,79130.33,0.0,-0.47262,0.00016,24.90203]
[1777252457360,39.16,79131.5,0.0,-0.47242,0.00016,24.90153]
[1777252461388,39.15,79136.95,0.0,-0.47153,0.00016,24.89932]
[1777252464121,39.14,79131.11,0.0,-0.47247,0.00016,24.90164]
[1777252465702,39.14,79125.52,0.0,-0.47338,0.00016,24.90374]
[1777252471459,39.14,79120.36,0.0,-0.47422,0.00016,24.90177]
[1777252476494,39.13,79118.05,0.0,-0.47459,0.00016,24.90254]
[1777252478509,39.13,79111.78,0.0,-0.47561,0.00016,24.90454]
[1777252483964,39.12,79114.81,0.0,-0.47511,0.00016,24.90358]
[1777252484653,39.1,79125.62,0.0,-0.47335,0.00016,24.89984]
[1777252486668,39.08,79124.32,0.0,-0.47355,0.00016,24.90029]
[1777252491746,39.08,79119.59,0.0,-0.47432,0.00016,24.90194]
[1777252494880,39.08,79125.52,0.0,-0.47336,0.00016,24.89984]
[1777252498662,39.08,79131.1,0.0,-0.47245,0.00016,24.89773]
[1777252503801,39.07,79130.99,0.0,-0.47246,0.00016,24.89777]
[1777252503805,39.07,79124.97,0.0,-0.47344,0.00016,24.90003]
[1777252505054,39.07,79119.09,0.0,-0.4744,0.00016,24.9021]
[1777252506041,39.07,79116.57,0.0,-0.47481,0.00016,24.90294]
[1777252509843,39.06,79110.3,0.0,-0.47583,0.00016,24.90492]
[1777252512127,39.06,79117.37,0.0,-0.47468,0.00016,24.90267]
[1777252513770,39.06,79111.61,0.0,-0.47562,0.00016,24.90452]
[1777252516111,39.06,79106.0,0.0,-0.47653,0.00016,24.90618]
[1777252518810,39.06,79113.32,0.0,-0.47534,0.00016,24.90398]
[1777252519817,39.06,79106.44,0.0,-0.47646,0.00016,24.90605]
[1777252525117,39.06,79108.07,0.0,-0.47619,0.00016,24.90558]
[1777252525195,39.06,79101.96,0.0,-0.47719,0.00016,24.9073]
[1777252530894,39.06,79103.84,0.0,-0.47688,0.00016,24.90678]
[1777252536252,39.06,79102.13,0.0,-0.47716,0.00016,24.90345]
[1777252541973,39.06,79100.34,0.0,-0.47745,0.00016,24.90393]
[1777252546331,39.06,79106.58,0.0,-0.47643,0.00016,24.90221]
[1777252549040,39.06,79088.71,0.0,-0.47935,0.00016,24.90669]
[1777252551036,39.06,79077.5,0.0,-0.48118,0.00016,24.90882]
[1777252552043,39.06,79075.5,0.0,-0.4815,0.00016,24.90915]
[1777252553050,39.06,79075.02,0.0,-0.48158,0.00016,24.90922]
[1777252554277,39.06,79075.02,0.0,-0.48158,0.00016,24.90922]
[1777252554298,39.06,79075.02,0.0,-0.48158,0.00016,24.90922]
[1777252555294,39.06,79073.72,0.0,-0.4818,0.00016,24.90942]
[1777252555301,39.06,79073.72,0.0,-0.4818,0.00016,24.90942]
[1777252555333,39.06,79073.77,0.0,-0.48179,0.00016,24.90941]
[1777252556603,39.06,79073.77,0.0,-0.48179,0.00016,24.90941]
[1777252556633,39.06,79073.77,0.0,-0.48179,0.00016,24.90941]
[1777252556972,39.06,79073.77,0.0,-0.48179,0.00016,24.90941]
[1777252557106,39.06,79073.77,0.0,-0.48179,0.00016,24.90941]
[1777252557384,39.06,79064.93,0.0,-0.48323,0.00016,24.91059]
[1777252557471,39.06,79064.93,0.0,-0.48323,0.00016,24.91059]
[1777252558085,39.06,79064.93,0.0,-0.48323,0.00016,24.91059]
[1777252558872,39.06,79064.93,0.0,-0.48323,0.00016,24.91059]
[1777252558896,39.06,79064.93,0.0,-0.48323,0.00016,24.91059]
[1777252559092,39.05,79060.58,0.0,-0.48394,0.00016,24.91104]
[1777252559457,39.05,79060.58,0.0,-0.48394,0.00016,24.91104]
[1777252559509,39.05,79060.58,0.0,-0.48394,0.00016,24.91104]
[1777252560099,39.05,79061.09,0.0,-0.48386,0.00016,24.91099]
[1777252563364,39.05,79073.44,0.0,-0.48184,0.00016,24.90946]
[1777252565314,39.05,79080.52,0.0,-0.48068,0.00016,24.90829]
[1777252570246,39.05,79094.46,0.0,-0.47841,0.00016,24.90539]
[1777252571234,39.05,79087.85,0.0,-0.47949,0.00016,24.90687]
[1777252576226,39.05,79078.83,0.0,-0.48096,0.00016,24.90859]
[1777252577228,39.05,79070.61,0.0,-0.4823,0.00016,24.90987]
[1777252581255,39.04,79065.19,0.0,-0.48319,0.00016,24.91055]
[1777252583718,39.04,79062.68,0.0,-0.4836,0.00016,24.91083]
[1777252583745,39.04,79062.68,0.0,-0.4836,0.00016,24.91083]
[1777252583820,39.04,79062.68,0.0,-0.4836,0.00016,24.91083]
[1777252584280,39.04,79060.23,0.0,-0.484,0.00016,24.91107]
[1777252587297,39.03,79054.4,0.0,-0.48495,0.00016,24.91155]
[1777252588464,39.02,79054.4,0.0,-0.48495,0.00016,24.91155]
[1777252588701,39.02,79054.4,0.0,-0.48495,0.00016,24.91155]
[1777252588943,39.02,79054.4,0.0,-0.48495,0.00016,24.91155]
[1777252588968,39.02,79054.4,0.0,-0.48495,0.00016,24.91155]
[1777252589009,39.02,79054.4,0.0,-0.48495,0.00016,24.91155]
[1777252589023,39.02,79054.4,0.0,-0.48495,0.00016,24.91155]
[1777252589082,39.02,79054.4,0.0,-0.48495,0.00016,24.91155]
[1777252589311,39.02,79051.28,0.0,-0.48546,0.00016,24.91175]
[1777252590317,39.02,79034.71,0.0,-0.48817,0.00016,24.91212]
[1777252591239,39.02,79034.71,0.0,-0.48817,0.00016,24.91212]
[1777252591254,39.02,79034.71,0.0,-0.48817,0.00016,24.91212]
[1777252591325,39.02,79032.21,0.0,-0.48858,0.00016,24.90829]
[1777252593340,39.02,79025.12,0.0,-0.48974,0.00016,24.90802]
[1777252598380,38.99,79021.63,0.0,-0.49031,0.00016,24.90782]
[1777252602414,38.99,79011.35,0.0,-0.49199,0.00016,24.90691]
[1777252604425,38.98,79022.13,0.0,-0.49023,0.00016,24.90785]
[1777252606544,38.98,79011.53,0.0,-0.49197,0.00016,24.90693]
[1777252611996,38.98,79007.34,0.0,-0.49265,0.00016,24.90644]
[1777252613490,38.96,79022.98,0.0,-0.49009,0.00016,24.90791]
[1777252618610,38.92,79026.79,0.0,-0.48947,0.00016,24.90811]
[1777252618870,38.92,79034.91,0.0,-0.48814,0.00016,24.90833]
[1777252621419,38.92,79041.02,0.0,-0.48713,0.00016,24.90832]
[1777252622552,38.92,79035.58,0.0,-0.48803,0.00016,24.90834]
[1777252625023,38.92,79031.7,0.0,-0.48866,0.00016,24.90828]
[1777252626919,38.92,79044.59,0.0,-0.48655,0.00016,24.90824]
[1777252628448,38.91,79047.07,0.0,-0.48614,0.00016,24.90815]
[1777252630304,38.91,79036.46,0.0,-0.48788,0.00016,24.90835]
[1777252630624,38.91,79036.46,0.0,-0.48788,0.00016,24.90835]
[1777252630662,38.91,79036.46,0.0,-0.48788,0.00016,24.90835]
[1777252630725,38.91,79021.78,0.0,-0.49029,0.00016,24.90784]
[1777252632112,38.91,79017.04,0.0,-0.49107,0.00016,24.90748]
[1777252634774,38.91,79017.56,0.0,-0.49098,0.00016,24.90752]
[1777252634823,38.91,79015.0,0.0,-0.4914,0.00016,24.90729]
[1777252640680,38.91,79011.5,0.0,-0.49198,0.00016,24.90694]
[1777252645714,38.91,79011.97,0.0,-0.4919,0.00016,24.90699]
[1777252650789,38.86,79007.62,0.0,-0.49262,0.00016,24.90649]
[1777252650818,38.86,79007.62,0.0,-0.49262,0.00016,24.90649]
[1777252651095,38.86,79007.62,0.0,-0.49262,0.00016,24.90649]
[1777252651179,38.86,79010.67,0.0,-0.49212,0.00016,24.90306]
[1777252657175,38.85,79008.81,0.0,-0.49243,0.00016,24.90284]
[1777252657209,38.85,79008.81,0.0,-0.49243,0.00016,24.90284]
[1777252657275,38.85,79008.81,0.0,-0.49243,0.00016,24.90284]
[1777252657876,38.85,79008.49,0.0,-0.49248,0.00016,24.90281]
[1777252657900,38.85,79008.49,0.0,-0.49248,0.00016,24.90281]
[1777252657943,38.85,78993.64,0.0,-0.49492,0.00016,24.90053]
[1777252660244,38.83,78989.7,0.0,-0.49557,0.00016,24.89977]
[1777252665855,38.76,78988.46,0.0,-0.49579,0.00016,24.89953]
[1777252667146,38.76,78994.38,0.0,-0.49482,0.00016,24.90068]
[1777252668157,38.76,79006.49,0.0,-0.49282,0.00016,24.90257]
[1777252669883,38.75,79000.27,0.0,-0.49385,0.00016,24.90168]
[1777252674917,38.74,79003.41,0.0,-0.49333,0.00016,24.90215]
[1777252680228,38.74,79003.11,0.0,-0.49338,0.00016,24.90211]
[1777252680300,38.74,78997.68,0.0,-0.49428,0.00016,24.90126]
[1777252685884,38.73,78994.93,0.0,-0.49473,0.00016,24.90078]
[1777252690947,38.72,78997.69,0.0,-0.49428,0.00017,24.90126]
[1777252691228,38.72,78997.69,0.0,-0.49428,0.00017,24.90126]
[1777252691539,38.72,78997.69,0.0,-0.49428,0.00017,24.90126]
[1777252691451,38.72,79011.45,0.0,-0.49201,0.00016,24.90316]
[1777252691583,38.72,79011.45,0.0,-0.49201,0.00016,24.90316]
[1777252692392,38.72,79011.45,0.0,-0.49201,0.00016,24.90316]
[1777252692410,38.72,79011.45,0.0,-0.49201,0.00016,24.90316]
[1777252692436,38.72,79027.3,0.0,-0.48939,0.00016,24.90435]
[1777252693365,38.72,79027.3,0.0,-0.48939,0.00016,24.90435]
[1777252693504,38.72,79021.38,0.0,-0.49037,0.00016,24.90403]
[1777252693776,38.72,79021.38,0.0,-0.49037,0.00016,24.90403]
[1777252695005,38.72,79021.38,0.0,-0.49037,0.00016,24.90403]
[1777252695084,38.72,79021.38,0.0,-0.49037,0.00016,24.90403]
[1777252695143,38.72,79004.67,0.0,-0.49313,0.00017,24.90233]
[1777252696103,38.72,79004.67,0.0,-0.49313,0.00017,24.90233]
[1777252696607,38.72,79004.67,0.0,-0.49313,0.00017,24.90233]
[1777252696626,38.72,79004.67,0.0,-0.49313,0.00017,24.90233]
[1777252697423,38.72,79005.45,0.0,-0.493,0.00017,24.90244]
[1777252697974,38.72,79005.45,0.0,-0.493,0.00017,24.90244]
[1777252698114,38.72,79005.45,0.0,-0.493,0.00017,24.90244]
[1777252699596,38.71,79007.49,0.0,-0.49266,0.00017,24.9027]
[1777252699627,38.71,79007.49,0.0,-0.49266,0.00017,24.9027]
[1777252699984,38.71,79007.49,0.0,-0.49266,0.00017,24.9027]
[1777252700131,38.71,79009.42,0.0,-0.49234,0.00017,24.90294]
[1777252704156,38.7,79015.65,0.0,-0.49132,0.00017,24.90359]
[1777252706483,38.69,79021.97,0.0,-0.49027,0.00017,24.90408]
[1777252707494,38.69,79028.9,0.0,-0.48913,0.00017,24.90442]
[1777252711205,38.68,79032.31,0.0,-0.48857,0.00017,24.90071]
[1777252713385,38.68,79032.29,0.0,-0.48857,0.00017,24.90071]
[1777252713418,38.68,79032.29,0.0,-0.48857,0.00017,24.90071]
[1777252713506,38.68,79038.65,0.0,-0.48752,0.00017,24.90075]
[1777252714137,38.68,79038.65,0.0,-0.48752,0.00017,24.90075]
[1777252714163,38.68,79038.65,0.0,-0.48752,0.00017,24.90075]
[1777252714226,38.68,79038.65,0.0,-0.48752,0.00017,24.90075]
[1777252715238,38.68,79048.49,0.0,-0.4859,0.00017,24.90047]
[1777252716269,38.68,79048.49,0.0,-0.4859,0.00017,24.90047]
[1777252716275,38.68,79048.49,0.0,-0.4859,0.00017,24.90047]
[1777252716305,38.68,79048.49,0.0,-0.4859,0.00017,24.90047]
[1777252716314,38.68,79048.48,0.0,-0.4859,0.00017,24.90047]
[1777252718254,38.67,79055.37,0.0,-0.48476,0.00017,24.90003]
[1777252719805,38.67,79053.32,0.0,-0.4851,0.00017,24.90018]
[1777252720110,38.67,79053.32,0.0,-0.4851,0.00017,24.90018]
[1777252720128,38.67,79053.32,0.0,-0.4851,0.00017,24.90018]
[1777252720269,38.67,79053.32,0.0,-0.4851,0.00017,24.90018]
[1777252720314,38.67,79046.42,0.0,-0.48624,0.00017,24.90057]
[1777252721870,38.67,79046.42,0.0,-0.48624,0.00017,24.90057]
[1777252721892,38.67,79046.42,0.0,-0.48624,0.00017,24.90057]
[1777252722282,38.67,79037.62,0.0,-0.48769,0.00017,24.90076]
[1777252722900,38.67,79037.62,0.0,-0.48769,0.00017,24.90076]
[1777252722942,38.67,79037.62,0.0,-0.48769,0.00017,24.90076]
[1777252724353,38.67,79035.19,0.0,-0.48809,0.00017,24.90075]
[1777252724399,38.67,79034.82,0.0,-0.48815,0.00017,24.90075]
[1777252725946,38.67,79034.82,0.0,-0.48815,0.00017,24.90075]
[1777252725980,38.67,79034.82,0.0,-0.48815,0.00017,24.90075]
[1777252726422,38.67,79034.82,0.0,-0.48815,0.00017,24.90075]
[1777252726524,38.66,79035.72,0.0,-0.488,0.00017,24.90076]
[1777252729332,38.66,79030.36,0.0,-0.48889,0.00017,24.90067]
[1777252729893,38.66,79030.36,0.0,-0.48889,0.00017,24.90067]
[1777252729914,38.66,79030.36,0.0,-0.48889,0.00017,24.90067]
[1777252732076,38.66,79026.8,0.0,-0.48948,0.00017,24.90054]
[1777252732352,38.66,79022.86,0.0,-0.49013,0.00017,24.90034]
[1777252733358,38.66,79017.13,0.0,-0.49108,0.00017,24.89993]
[1777252737387,38.64,79015.02,0.0,-0.49143,0.00017,24.89974]
[1777252740409,38.64,79027.63,0.0,-0.48934,0.00017,24.90058]
[1777252742422,38.64,79020.68,0.0,-0.49049,0.00017,24.9002]
[1777252743430,38.64,79027.99,0.0,-0.48928,0.00017,24.90059]
[1777252745447,38.64,79035.11,0.0,-0.48811,0.00017,24.90075]
[1777252746495,38.64,79040.86,0.0,-0.48716,0.00017,24.90072]
[1777252747238,38.64,79040.86,0.0,-0.48716,0.00017,24.90072]
[1777252747275,38.64,79040.86,0.0,-0.48716,0.00017,24.90072]
[1777252747460,38.64,79040.86,0.0,-0.48716,0.00017,24.90072]
[1777252747484,38.64,79040.86,0.0,-0.48716,0.00017,24.90072]
[1777252748247,38.63,79044.58,0.0,-0.48654,0.00017,24.90063]
[1777252748282,38.63,79044.58,0.0,-0.48654,0.00017,24.90063]
[1777252748444,38.63,79044.58,0.0,-0.48654,0.00017,24.90063]
[1777252748470,38.63,79044.58,0.0,-0.48654,0.00017,24.90063]
[1777252748648,38.63,79044.29,0.0,-0.48659,0.00017,24.90064]
[1777252749470,38.63,79044.29,0.0,-0.48659,0.00017,24.90064]
[1777252751021,38.63,79045.3,0.0,-0.48642,0.00017,24.90061]
[1777252751035,38.63,79045.3,0.0,-0.48642,0.00017,24.90061]
[1777252752351,38.63,79048.94,0.0,-0.48582,0.00017,24.90044]
[1777252752392,38.63,79048.94,0.0,-0.48582,0.00017,24.90044]
[1777252752421,38.63,79048.94,0.0,-0.48582,0.00017,24.90044]
[1777252752494,38.63,79043.53,0.0,-0.48671,0.00017,24.90066]
[1777252752862,38.63,79043.53,0.0,-0.48671,0.00017,24.90066]
[1777252753499,38.63,79044.34,0.0,-0.48658,0.00017,24.90064]
[1777252754506,38.63,79037.31,0.0,-0.48774,0.00017,24.90076]
[1777252755350,38.63,79037.31,0.0,-0.48774,0.00017,24.90076]
[1777252755383,38.63,79037.31,0.0,-0.48774,0.00017,24.90076]
[1777252756930,38.63,79035.55,0.0,-0.48803,0.00017,24.90076]
[1777252756939,38.63,79035.55,0.0,-0.48803,0.00017,24.90076]
[1777252756963,38.63,79035.55,0.0,-0.48803,0.00017,24.90076]
[1777252757527,38.63,79035.43,0.0,-0.48805,0.00017,24.90076]
[1777252758998,38.63,79036.42,0.0,-0.48789,0.00017,24.90076]
[1777252759544,38.62,79036.08,0.0,-0.48795,0.00017,24.90076]
[1777252764576,38.62,79039.89,0.0,-0.48732,0.00017,24.90074]
[1777252766476,38.62,79042.48,0.0,-0.48689,0.00017,24.90069]
[1777252766513,38.62,79042.48,0.0,-0.48689,0.00017,24.90069]
[1777252767135,38.62,79046.19,0.0,-0.48627,0.00017,24.90057]
[1777252767597,38.62,79047.33,0.0,-0.48609,0.00017,24.90052]
[1777252770618,38.62,79052.91,0.0,-0.48516,0.00017,24.9002]
[1777252773677,38.61,79051.2,0.0,-0.48545,0.00017,24.89652]
[1777252773700,38.61,79051.2,0.0,-0.48545,0.00017,24.89652]
[1777252775260,38.61,79050.9,0.0,-0.48549,0.00017,24.89654]
[1777252775270,38.61,79050.9,0.0,-0.48549,0.00017,24.89654]
[1777252775361,38.61,79050.66,0.0,-0.48553,0.00017,24.89655]
[1777252780999,38.61,79052.08,0.0,-0.4853,0.00017,24.89646]
[1777252786564,38.61,79053.4,0.0,-0.48508,0.00017,24.89637]
[1777252791544,38.6,79046.6,0.0,-0.48621,0.00017,24.89676]
[1777252792994,38.6,79036.16,0.0,-0.48793,0.00017,24.89696]
[1777252795797,38.6,79034.31,0.0,-0.48824,0.00017,24.89695]
[1777252800830,38.59,79028.08,0.0,-0.48927,0.00017,24.8968]
[1777252805865,38.59,79031.42,0.0,-0.48872,0.00017,24.8969]
[1777252808196,38.59,79038.35,0.0,-0.48757,0.00017,24.89696]
[1777252811432,38.59,79046.1,0.0,-0.48629,0.00017,24.89678]
[1777252816431,38.59,79056.52,0.0,-0.48456,0.00017,24.89612]
[1777252817437,38.58,79066.72,0.0,-0.48288,0.00017,24.89503]
[1777252818123,38.58,79056.23,0.0,-0.48461,0.00017,24.89615]
[1777252818965,38.58,79056.23,0.0,-0.48461,0.00017,24.89615]
[1777252819972,38.58,79050.42,0.0,-0.48557,0.00017,24.89656]
[1777252825590,38.58,79050.42,0.0,-0.48557,0.00017,24.89656]
[1777252830042,38.57,79045.24,0.0,-0.48643,0.00017,24.89681]
[1777252835081,38.57,79042.12,0.0,-0.48695,0.00017,24.8931]
[1777252840121,38.56,79042.73,0.0,-0.48684,0.00017,24.89309]
[1777252845155,38.56,79044.65,0.0,-0.48653,0.00017,24.89303]
[1777252847611,38.55,79037.17,0.0,-0.48777,0.00017,24.89317]
[1777252847993,38.55,79037.17,0.0,-0.48777,0.00017,24.89317]
[1777252848044,38.55,79037.17,0.0,-0.48777,0.00017,24.89317]
[1777252848518,38.55,79037.17,0.0,-0.48777,0.00017,24.89317]
[1777252848521,38.55,79037.17,0.0,-0.48777,0.00017,24.89317]
[1777252848574,38.55,79030.13,0.0,-0.48893,0.00017,24.89308]
[1777252850592,38.55,79030.13,0.0,-0.48893,0.00017,24.89308]
[1777252850631,38.55,79030.13,0.0,-0.48893,0.00017,24.89308]
[1777252850647,38.55,79024.79,0.0,-0.48982,0.00017,24.89287]
[1777252856233,38.55,79023.93,0.0,-0.48996,0.00017,24.89282]
[1777252857240,38.55,79029.93,0.0,-0.48896,0.00017,24.89307]
[1777252860261,38.55,79035.67,0.0,-0.48801,0.00017,24.89317]
[1777252864289,38.54,79030.4,0.0,-0.48889,0.00017,24.89309]
[1777252869327,38.54,79027.45,0.0,-0.48938,0.00017,24.89299]
[1777252874362,38.54,79030.31,0.0,-0.4889,0.00017,24.89308]
[1777252878700,38.54,79040.0,0.0,-0.4873,0.00017,24.89314]
[1777252882420,38.54,79038.54,0.0,-0.48754,0.00017,24.89316]
[1777252887455,38.53,79040.61,0.0,-0.48719,0.00017,24.89313]
[1777252891628,38.53,79039.88,0.0,-0.48732,0.00017,24.89315]
[1777252891650,38.53,79039.88,0.0,-0.48732,0.00017,24.89315]
[1777252893282,38.53,79039.15,0.0,-0.48744,0.00017,24.88936]
[1777252893498,38.53,79039.01,0.0,-0.48746,0.00017,24.88936]
[1777252898533,38.52,79033.61,0.0,-0.48836,0.00017,24.88935]
[1777252903567,38.52,79034.76,0.0,-0.48816,0.00017,24.88937]
[1777252908603,38.52,79033.45,0.0,-0.48838,0.00017,24.88935]
[1777252913638,38.52,79032.76,0.0,-0.4885,0.00017,24.88934]
[1777252918674,38.51,79030.14,0.0,-0.48893,0.00017,24.88928]
[1777252920988,38.51,79029.81,0.0,-0.48899,0.00017,24.88928]
[1777252921014,38.51,79029.81,0.0,-0.48899,0.00017,24.88928]
[1777252921737,38.51,79029.81,0.0,-0.48899,0.00017,24.88928]
[1777252921696,38.51,79024.51,0.0,-0.48987,0.00017,24.88906]
[1777252922747,38.51,79010.16,0.0,-0.49225,0.00017,24.88787]
[1777252923710,38.51,79010.16,0.0,-0.49225,0.00017,24.88787]
[1777252923841,38.51,79010.16,0.0,-0.49225,0.00017,24.88787]
[1777252924719,38.51,79008.82,0.0,-0.49247,0.00017,24.88772]
[1777252926731,38.51,79003.08,0.0,-0.49342,0.00017,24.88696]
[1777252931767,38.51,79000.32,0.0,-0.49388,0.00017,24.88655]
[1777252936802,38.5,78997.04,0.0,-0.49443,0.00017,24.88601]
[1777252938998,38.5,78997.22,0.0,-0.4944,0.00017,24.88604]
[1777252939058,38.5,78997.22,0.0,-0.4944,0.00017,24.88604]
[1777252940058,38.5,78997.56,0.0,-0.49434,0.00017,24.8861]
[1777252940718,38.5,78997.56,0.0,-0.49434,0.00017,24.8861]
[1777252940731,38.5,78997.56,0.0,-0.49434,0.00017,24.8861]
[1777252940138,38.5,78985.75,0.0,-0.4963,0.00017,24.88381]
[1777252940830,38.5,78985.75,0.0,-0.4963,0.00017,24.88381]
[1777252942126,38.5,78985.75,0.0,-0.4963,0.00017,24.88381]
[1777252942135,38.5,78984.84,0.0,-0.49645,0.00017,24.88361]
[1777252944961,38.5,78994.2,0.0,-0.4949,0.00017,24.88551]
[1777252947878,38.5,78990.86,0.0,-0.49545,0.00017,24.88488]
[1777252952920,38.51,78988.37,0.0,-0.49587,0.00017,24.88058]
[1777252954928,38.51,78995.44,0.0,-0.49469,0.00017,24.88194]
[1777252959964,38.51,78992.75,0.0,-0.49514,0.00017,24.88144]
[1777252964323,38.51,78996.7,0.0,-0.49448,0.00017,24.88216]
[1777252964389,38.51,78996.7,0.0,-0.49448,0.00017,24.88216]
[1777252964519,38.51,78996.7,0.0,-0.49448,0.00017,24.88216]
[1777252964536,38.51,79014.68,0.0,-0.4915,0.00017,24.88455]
[1777252965003,38.51,79014.68,0.0,-0.4915,0.00017,24.88455]
[1777252966565,38.51,79014.68,0.0,-0.4915,0.00017,24.88455]
[1777252966580,38.51,79014.68,0.0,-0.4915,0.00017,24.88455]
[1777252966653,38.51,79025.73,0.0,-0.48966,0.00017,24.88532]
[1777252968626,38.51,79025.73,0.0,-0.48966,0.00017,24.88532]
[1777252968666,38.51,79025.73,0.0,-0.48966,0.00017,24.88532]
[1777252968749,38.51,79037.84,0.0,-0.48765,0.00017,24.88557]
[1777252972154,38.51,79032.22,0.0,-0.48859,0.00017,24.88554]
[1777252977248,38.5,79042.03,0.0,-0.48696,0.00017,24.88551]
[1777252982133,38.5,79036.08,0.0,-0.48795,0.00017,24.88558]
[1777252984150,38.5,79043.4,0.0,-0.48673,0.00017,24.88547]
[1777252985158,38.5,79049.41,0.0,-0.48573,0.00017,24.88522]
[1777252987173,38.5,79057.39,0.0,-0.48441,0.00017,24.88464]
[1777252992208,38.51,79060.59,0.0,-0.48388,0.00017,24.88433]
[1777252994429,38.51,79058.12,0.0,-0.48429,0.00017,24.88457]
[1777252994459,38.51,79058.12,0.0,-0.48429,0.00017,24.88457]
[1777252995085,38.51,79060.91,0.0,-0.48383,0.00017,24.8843]
[1777252995544,38.51,79064.22,0.0,-0.48328,0.00017,24.88392]
[1777252997583,38.51,79069.45,0.0,-0.48241,0.00017,24.88324]
[1777253003288,38.5,79069.67,0.0,-0.48237,0.00017,24.88321]
[1777253008321,38.5,79064.23,0.0,-0.48328,0.00017,24.88392]
[1777253012885,38.5,79058.66,0.0,-0.4842,0.00017,24.88072]
[1777253016811,38.51,79052.69,0.0,-0.48519,0.00017,24.88122]
[1777253022830,38.51,79056.51,0.0,-0.48456,0.00017,24.88092]
[1777253028461,38.51,79063.58,0.0,-0.48338,0.00017,24.8802]
[1777253033496,38.52,79064.05,0.0,-0.48331,0.00017,24.88015]
[1777253038535,38.52,79062.12,0.0,-0.48363,0.00017,24.88037]
[1777253042559,38.52,79056.12,0.0,-0.48462,0.00017,24.88095]
[1777253044725,38.52,79050.74,0.0,-0.48551,0.00017,24.88134]
[1777253045867,38.52,79028.97,0.0,-0.48913,0.00017,24.88166]
[1777253045952,38.52,79028.97,0.0,-0.48913,0.00017,24.88166]
[1777253046150,38.52,79028.97,0.0,-0.48913,0.00017,24.88166]
[1777253047217,38.52,79028.97,0.0,-0.48913,0.00017,24.88166]
[1777253047242,38.52,79028.97,0.0,-0.48913,0.00017,24.88166]
[1777253047594,38.52,79016.03,0.0,-0.49127,0.00017,24.88087]
[1777253048053,38.52,79016.03,0.0,-0.49127,0.00017,24.88087]
[1777253048601,38.52,79009.54,0.0,-0.49235,0.00017,24.88021]
[1777253049237,38.52,79009.54,0.0,-0.49235,0.00017,24.88021]
[1777253049268,38.52,79009.54,0.0,-0.49235,0.00017,24.88021]
[1777253050197,38.52,79009.36,0.0,-0.49238,0.00017,24.88019]
[1777253050616,38.52,79009.36,0.0,-0.49238,0.00017,24.88019]
[1777253053637,38.52,79004.12,0.0,-0.49325,0.00017,24.87952]
[1777253055657,38.52,79004.57,0.0,-0.49318,0.00017,24.87958]
[1777253055669,38.52,79004.57,0.0,-0.49318,0.00017,24.87958]
[1777253055863,38.52,79004.57,0.0,-0.49318,0.00017,24.87958]
[1777253055884,38.52,79004.57,0.0,-0.49318,0.00017,24.87958]
[1777253055901,38.51,79002.93,0.0,-0.49345,0.00017,24.87935]
[1777253057664,38.51,78997.2,0.0,-0.4944,0.00017,24.87845]
[1777253061692,38.51,79003.74,0.0,-0.49331,0.00017,24.87946]
[1777253063706,38.51,79006.98,0.0,-0.49278,0.00017,24.8799]
[1777253066731,38.51,79001.22,0.0,-0.49373,0.00017,24.87909]
[1777253069777,38.51,79008.43,0.0,-0.49254,0.00017,24.88008]
[1777253074811,38.51,79012.37,0.0,-0.49188,0.00017,24.87672]
[1777253079843,38.51,79018.03,0.0,-0.49094,0.00017,24.87724]
[1777253084879,38.51,79025.97,0.0,-0.48962,0.00017,24.87774]
[1777253088907,38.51,79020.41,0.0,-0.49055,0.00017,24.87742]
[1777253093942,38.51,79018.9,0.0,-0.4908,0.00017,24.87731]
[1777253094311,38.51,79018.9,0.0,-0.4908,0.00017,24.87731]
[1777253094362,38.51,79018.9,0.0,-0.4908,0.00017,24.87731]
[1777253094883,38.51,79018.9,0.0,-0.4908,0.00017,24.87731]
[1777253094892,38.51,79018.9,0.0,-0.4908,0.00017,24.87731]
[1777253094949,38.51,79018.5,0.0,-0.49086,0.00017,24.87728]
[1777253095957,38.5,79030.64,0.0,-0.48885,0.00017,24.87791]
[1777253096963,38.5,79034.27,0.0,-0.48825,0.00017,24.87797]
[1777253101998,38.5,79031.09,0.0,-0.48877,0.00017,24.87792]
[1777253103394,38.5,79031.09,0.0,-0.48877,0.00017,24.87792]
[1777253103507,38.5,79031.09,0.0,-0.48877,0.00017,24.87792]
[1777253104690,38.5,79028.31,0.0,-0.48924,0.00017,24.87784]
[1777253104736,38.5,79028.31,0.0,-0.48924,0.00017,24.87784]
[1777253104822,38.5,79022.83,0.0,-0.49015,0.00017,24.87758]
[1777253105160,38.5,79022.83,0.0,-0.49015,0.00017,24.87758]
[1777253105306,38.5,79022.83,0.0,-0.49015,0.00017,24.87758]
[1777253105343,38.5,79022.83,0.0,-0.49015,0.00017,24.87758]
[1777253105350,38.5,79022.83,0.0,-0.49015,0.00017,24.87758]
[1777253105435,38.5,79022.83,0.0,-0.49015,0.00017,24.87758]
[1777253105514,38.5,79022.83,0.0,-0.49015,0.00017,24.87758]
[1777253105555,38.5,79022.83,0.0,-0.49015,0.00017,24.87758]
[1777253105927,38.5,79007.01,0.0,-0.49277,0.00017,24.87611]
[1777253106044,38.5,79007.01,0.0,-0.49277,0.00017,24.87611]
[1777253106190,38.5,79007.01,0.0,-0.49277,0.00017,24.87611]
[1777253106320,38.5,79007.01,0.0,-0.49277,0.00017,24.87611]
[1777253106386,38.5,79007.01,0.0,-0.49277,0.00017,24.87611]
[1777253106808,38.5,79007.01,0.0,-0.49277,0.00017,24.87611]
[1777253106907,38.5,79007.01,0.0,-0.49277,0.00017,24.87611]
[1777253106900,38.5,78991.93,0.0,-0.49528,0.00017,24.8737]
[1777253107041,38.5,78991.93,0.0,-0.49528,0.00017,24.8737]
[1777253107065,38.5,78991.93,0.0,-0.49528,0.00017,24.8737]
[1777253107137,38.5,78977.69,0.0,-0.49765,0.00017,24.87052]
[1777253108452,38.5,78977.69,0.0,-0.49765,0.00017,24.87052]
[1777253108470,38.5,78977.69,0.0,-0.49765,0.00017,24.87052]
[1777253108478,38.5,78977.69,0.0,-0.49765,0.00017,24.87052]
[1777253108496,38.5,78977.69,0.0,-0.49765,0.00017,24.87052]
[1777253108542,38.5,78973.2,0.0,-0.49839,0.00017,24.86934]
[1777253109047,38.5,78973.2,0.0,-0.49839,0.00017,24.86934]
[1777253110143,38.5,78985.83,0.0,-0.49629,0.00017,24.87244]
[1777253112067,38.5,78983.88,0.0,-0.49662,0.00017,24.87201]
[1777253117466,38.5,78981.69,0.0,-0.49698,0.00017,24.8715]
[1777253120404,38.5,78975.41,0.0,-0.49802,0.00017,24.86993]
[1777253123452,38.5,78989.1,0.0,-0.49575,0.00017,24.87314]
[1777253125677,38.5,78991.7,0.0,-0.49532,0.00017,24.87365]
[1777253128182,38.5,78998.85,0.0,-0.49413,0.00017,24.87493]
[1777253133217,38.49,79002.27,0.0,-0.49356,0.00017,24.87166]
[1777253134224,38.49,78996.76,0.0,-0.49448,0.00017,24.87078]
[1777253139260,38.49,78995.0,0.0,-0.49477,0.00017,24.87047]
[1777253144294,38.48,78993.16,0.0,-0.49508,0.00017,24.87014]
[1777253146802,38.48,78987.16,0.0,-0.49608,0.00017,24.86894]
[1777253149330,38.48,78981.13,0.0,-0.49708,0.00017,24.86757]
[1777253154366,38.48,78982.35,0.0,-0.49688,0.00017,24.86786]
[1777253156715,38.48,78992.64,0.0,-0.49517,0.00017,24.87004]
[1777253160024,38.48,78989.05,0.0,-0.49576,0.00017,24.86933]
[1777253162700,38.48,78980.3,0.0,-0.49722,0.00017,24.86737]
[1777253163400,38.48,78980.3,0.0,-0.49722,0.00017,24.86737]
[1777253163549,38.48,78971.21,0.0,-0.49873,0.00017,24.86499]
[1777253165018,38.48,78971.21,0.0,-0.49873,0.00017,24.86499]
[1777253165031,38.48,78971.21,0.0,-0.49873,0.00017,24.86499]
[1777253165031,38.48,78967.82,0.0,-0.49929,0.00017,24.86401]
[1777253166050,38.48,78967.82,0.0,-0.49929,0.00017,24.86401]
[1777253166090,38.48,78967.82,0.0,-0.49929,0.00017,24.86401]
[1777253167394,38.48,78968.44,0.0,-0.49919,0.00017,24.86419]
[1777253167416,38.48,78968.44,0.0,-0.49919,0.00017,24.86419]
[1777253168207,38.48,78968.1,0.0,-0.49925,0.00017,24.86409]
[1777253168465,38.48,78968.1,0.0,-0.49925,0.00017,24.86409]
[1777253173501,38.48,78968.82,0.0,-0.49913,0.00017,24.86431]
[1777253175515,38.48,78975.95,0.0,-0.49794,0.00017,24.86628]
[1777253180826,38.48,78977.92,0.0,-0.49761,0.00017,24.86679]
[1777253182667,38.48,78983.53,0.0,-0.49668,0.00017,24.86814]
[1777253183827,38.48,78990.16,0.0,-0.49558,0.00017,24.86956]
[1777253187893,38.48,78993.4,0.0,-0.49504,0.00017,24.87018]
[1777253192739,38.47,78998.64,0.0,-0.49417,0.00017,24.8673]
[1777253198677,38.47,79002.06,0.0,-0.4936,0.00017,24.86783]
[1777253201082,38.47,78990.7,0.0,-0.49549,0.00017,24.86587]
[1777253202757,38.46,78979.62,0.0,-0.49734,0.00017,24.86341]
[1777253204719,38.46,78979.01,0.0,-0.49744,0.00017,24.86326]
[1777253207740,38.47,78972.55,0.0,-0.49851,0.00017,24.86157]
[1777253208923,38.47,78965.03,0.0,-0.49976,0.00017,24.85937]
[1777253212775,38.46,78959.37,0.0,-0.50071,0.00017,24.85755]
[1777253217082,38.46,78960.9,0.0,-0.50045,0.00017,24.85806]
[1777253217119,38.46,78959.79,0.0,-0.50064,0.00017,24.85769]
[1777253218775,38.46,78959.86,0.0,-0.50063,0.00017,24.85772]
[1777253218808,38.46,78959.86,0.0,-0.50063,0.00017,24.85772]
[1777253219138,38.46,78956.4,0.0,-0.5012,0.00017,24.85654]
[1777253220734,38.46,78956.4,0.0,-0.5012,0.00017,24.85654]
[1777253220904,38.46,78954.74,0.0,-0.50148,0.00017,24.85596]
[1777253222849,38.46,78947.48,0.0,-0.50269,0.00017,24.85328]
[1777253223148,38.46,78947.48,0.0,-0.50269,0.00017,24.85328]
[1777253223857,38.45,78944.36,0.0,-0.50321,0.00017,24.85206]
[1777253225969,38.45,78943.98,0.0,-0.50327,0.00017,24.85191]
[1777253226002,38.45,78943.98,0.0,-0.50327,0.00017,24.85191]
[1777253226913,38.45,78941.54,0.0,-0.50368,0.00017,24.85092]
[1777253227078,38.45,78942.58,0.0,-0.50351,0.00017,24.85135]
[1777253228891,38.45,78948.13,0.0,-0.50258,0.00017,24.85353]
[1777253229927,38.45,78955.39,0.0,-0.50137,0.00017,24.85619]
[1777253231035,38.45,78985.27,0.0,-0.4964,0.00017,24.86473]
[1777253231915,38.45,78985.27,0.0,-0.4964,0.00017,24.86473]
[1777253236062,38.45,78977.18,0.0,-0.49775,0.00017,24.8628]
[1777253237960,38.45,78969.19,0.0,-0.49908,0.00017,24.86062]
[1777253241988,38.44,78962.23,0.0,-0.50024,0.00017,24.85849]
[1777253244423,38.44,78958.66,0.0,-0.50083,0.00017,24.85731]
[1777253244482,38.44,78958.66,0.0,-0.50083,0.00017,24.85731]
[1777253244544,38.44,78958.66,0.0,-0.50083,0.00017,24.85731]
[1777253244598,38.44,78958.66,0.0,-0.50083,0.00017,24.85731]
[1777253244629,38.44,78958.66,0.0,-0.50083,0.00017,24.85731]
[1777253245014,38.44,78952.88,0.0,-0.5018,0.00017,24.8553]
[1777253245732,38.44,78952.88,0.0,-0.5018,0.00017,24.8553]
[1777253245738,38.44,78952.88,0.0,-0.5018,0.00017,24.8553]
[1777253246018,38.44,78935.9,0.0,-0.50462,0.00017,24.84853]
[1777253247027,38.43,78933.33,0.0,-0.50506,0.00017,24.8474]
[1777253249039,38.42,78928.37,0.0,-0.50589,0.00017,24.84513]
[1777253253075,38.42,78921.77,0.0,-0.50699,0.00017,24.83814]
[1777253253269,38.42,78921.77,0.0,-0.50699,0.00017,24.83814]
[1777253253302,38.42,78921.77,0.0,-0.50699,0.00017,24.83814]
[1777253253418,38.42,78921.77,0.0,-0.50699,0.00017,24.83814]
[1777253253430,38.42,78921.77,0.0,-0.50699,0.00017,24.83814]
[1777253253452,38.42,78921.77,0.0,-0.50699,0.00017,24.83814]
[1777253253705,38.42,78921.77,0.0,-0.50699,0.00017,24.83814]
[1777253253717,38.42,78921.77,0.0,-0.50699,0.00017,24.83814]
[1777253253958,38.42,78921.77,0.0,-0.50699,0.00017,24.83814]
[1777253254079,38.42,78919.2,0.0,-0.50742,0.00017,24.83685]
[1777253255088,38.42,78908.42,0.0,-0.50922,0.00017,24.83113]
[1777253255584,38.42,78908.42,0.0,-0.50922,0.00017,24.83113]
[1777253255594,38.42,78908.42,0.0,-0.50922,0.00017,24.83113]
[1777253255597,38.42,78908.42,0.0,-0.50922,0.00017,24.83113]
[1777253256112,38.42,78905.22,0.0,-0.50975,0.00017,24.82933]
[1777253256803,38.42,78905.22,0.0,-0.50975,0.00017,24.82933]
[1777253256821,38.42,78905.22,0.0,-0.50975,0.00017,24.82933]
[1777253257849,38.42,78904.74,0.0,-0.50983,0.00017,24.82906]
[1777253258114,38.42,78905.53,0.0,-0.5097,0.00017,24.82951]
[1777253262141,38.42,78900.1,0.0,-0.5106,0.00017,24.82637]
[1777253264156,38.42,78905.5,0.0,-0.5097,0.00017,24.82949]
[1777253265835,38.42,78905.5,0.0,-0.5097,0.00017,24.82949]
[1777253265852,38.42,78905.5,0.0,-0.5097,0.00017,24.82949]
[1777253266014,38.42,78905.5,0.0,-0.5097,0.00017,24.82949]
[1777253266086,38.42,78891.03,0.0,-0.51211,0.00017,24.82083]
[1777253267669,38.42,78891.03,0.0,-0.51211,0.00017,24.82083]
[1777253267685,38.42,78891.03,0.0,-0.51211,0.00017,24.82083]
[1777253267822,38.42,78891.03,0.0,-0.51211,0.00017,24.82083]
[1777253268036,38.42,78891.03,0.0,-0.51211,0.00017,24.82083]
[1777253268086,38.42,78891.03,0.0,-0.51211,0.00017,24.82083]
[1777253268123,38.42,78877.96,0.0,-0.51429,0.00017,24.81223]
[1777253268787,38.42,78877.96,0.0,-0.51429,0.00017,24.81223]
[1777253268960,38.42,78871.93,0.0,-0.5153,0.00017,24.80801]
[1777253269376,38.42,78871.93,0.0,-0.5153,0.00017,24.80801]
[1777253269434,38.42,78871.93,0.0,-0.5153,0.00017,24.80801]
[1777253269444,38.42,78860.73,0.0,-0.51717,0.00017,24.79976]
[1777253270653,38.41,78856.29,0.0,-0.51792,0.00017,24.79631]
[1777253271582,38.41,78856.29,0.0,-0.51792,0.00017,24.79631]
[1777253271613,38.41,78856.29,0.0,-0.51792,0.00017,24.79631]
[1777253272073,38.41,78856.63,0.0,-0.51786,0.00017,24.79657]
[1777253272172,38.41,78856.63,0.0,-0.51786,0.00017,24.79657]
[1777253272214,38.41,78856.63,0.0,-0.51786,0.00017,24.79657]
[1777253272403,38.41,78856.63,0.0,-0.51786,0.00017,24.79657]
[1777253272426,38.41,78856.63,0.0,-0.51786,0.00017,24.79657]
[1777253272498,38.41,78847.73,0.0,-0.51935,0.00017,24.78946]
[1777253274751,38.4,78837.8,0.0,-0.52101,0.00017,24.78112]
[1777253276074,38.4,78837.8,0.0,-0.52101,0.00017,24.78112]
[1777253276114,38.4,78837.8,0.0,-0.52101,0.00017,24.78112]
[1777253276100,38.41,78833.73,0.0,-0.52168,0.00017,24.77759]
[1777253276236,38.41,78833.73,0.0,-0.52168,0.00017,24.77759]
[1777253276357,38.41,78833.73,0.0,-0.52168,0.00017,24.77759]
[1777253276432,38.41,78833.73,0.0,-0.52168,0.00017,24.77759]
[1777253276488,38.41,78833.73,0.0,-0.52168,0.00017,24.77759]
[1777253276635,38.41,78828.91,0.0,-0.52249,0.00017,24.7733]
[1777253278241,38.41,78828.91,0.0,-0.52249,0.00017,24.7733]
[1777253278293,38.41,78828.91,0.0,-0.52249,0.00017,24.7733]
[1777253278396,38.41,78819.22,0.0,-0.5241,0.00017,24.76439]
[1777253279181,38.41,78819.22,0.0,-0.5241,0.00017,24.76439]
[1777253279210,38.41,78819.22,0.0,-0.5241,0.00017,24.76439]
[1777253279667,38.41,78819.22,0.0,-0.5241,0.00017,24.76439]
[1777253280078,38.41,78811.62,0.0,-0.52537,0.00017,24.75712]
[1777253280233,38.41,78811.62,0.0,-0.52537,0.00017,24.75712]
[1777253280249,38.41,78811.62,0.0,-0.52537,0.00017,24.75712]
[1777253280292,38.41,78811.62,0.0,-0.52537,0.00017,24.75712]
[1777253280337,38.41,78811.62,0.0,-0.52537,0.00017,24.75712]
[1777253280411,38.41,78811.62,0.0,-0.52537,0.00017,24.75712]
[1777253280432,38.41,78811.62,0.0,-0.52537,0.00017,24.75712]
[1777253280439,38.41,78808.59,0.0,-0.52587,0.00017,24.75415]
[1777253281247,38.41,78808.59,0.0,-0.52587,0.00017,24.75415]
[1777253281324,38.41,78791.18,0.0,-0.52878,0.00017,24.73631]
[1777253282208,38.41,78791.18,0.0,-0.52878,0.00017,24.73631]
[1777253282267,38.41,78791.18,0.0,-0.52878,0.00017,24.73631]
[1777253282312,38.41,78776.79,0.0,-0.53117,0.00017,24.72058]
[1777253283257,38.41,78776.79,0.0,-0.53117,0.00017,24.72058]
[1777253283302,38.41,78776.79,0.0,-0.53117,0.00017,24.72058]
[1777253283408,38.41,78776.79,0.0,-0.53117,0.00017,24.72058]
[1777253283868,38.41,78776.79,0.0,-0.53117,0.00017,24.72058]
[1777253283894,38.41,78776.79,0.0,-0.53117,0.00017,24.72058]
[1777253283983,38.41,78769.85,0.0,-0.53233,0.00017,24.71268]
[1777253284229,38.41,78769.85,0.0,-0.53233,0.00017,24.71268]
[1777253284255,38.41,78769.85,0.0,-0.53233,0.00017,24.71268]
[1777253284657,38.41,78769.85,0.0,-0.53233,0.00017,24.71268]
[1777253284712,38.41,78769.85,0.0,-0.53233,0.00017,24.71268]
[1777253284799,38.41,78762.14,0.0,-0.53361,0.00017,24.70366]
[1777253286082,38.41,78762.14,0.0,-0.53361,0.00017,24.70366]
[1777253286103,38.41,78762.14,0.0,-0.53361,0.00017,24.70366]
[1777253286092,38.41,78746.6,0.0,-0.5362,0.00017,24.68472]
[1777253286319,38.41,78746.6,0.0,-0.5362,0.00017,24.68473]
[1777253290538,38.41,78749.1,0.0,-0.53578,0.00017,24.68787]
[1777253290623,38.41,78749.1,0.0,-0.53578,0.00017,24.68787]
[1777253290864,38.41,78749.1,0.0,-0.53578,0.00017,24.68787]
[1777253290912,38.42,78750.63,0.0,-0.53552,0.00017,24.68978]
[1777253292003,38.42,78750.63,0.0,-0.53552,0.00017,24.68978]
[1777253292126,38.42,78750.63,0.0,-0.53552,0.00017,24.68978]
[1777253292063,38.42,78761.3,0.0,-0.53374,0.00017,24.70271]
[1777253292285,38.42,78761.3,0.0,-0.53374,0.00017,24.70271]
[1777253292316,38.42,78761.3,0.0,-0.53374,0.00017,24.70271]
[1777253292359,38.42,78761.3,0.0,-0.53374,0.00017,24.70271]
[1777253292391,38.42,78761.3,0.0,-0.53374,0.00017,24.70271]
[1777253292419,38.42,78761.3,0.0,-0.53374,0.00017,24.70271]
[1777253292496,38.42,78774.97,0.0,-0.53147,0.00017,24.71858]
[1777253293610,38.42,78774.97,0.0,-0.53147,0.00017,24.71858]
[1777253293645,38.42,78774.97,0.0,-0.53147,0.00017,24.71858]
[1777253293667,38.42,78774.97,0.0,-0.53147,0.00017,24.71858]
[1777253293850,38.42,78774.97,0.0,-0.53147,0.00017,24.71858]
[1777253294086,38.42,78774.97,0.0,-0.53147,0.00017,24.71858]
[1777253294125,38.42,78774.97,0.0,-0.53147,0.00017,24.71858]
[1777253293859,38.42,78782.49,0.0,-0.53021,0.00017,24.72697]
[1777253294223,38.42,78782.49,0.0,-0.53021,0.00017,24.72697]
[1777253294374,38.42,78782.49,0.0,-0.53021,0.00017,24.72697]
[1777253295200,38.42,78782.49,0.0,-0.53021,0.00017,24.72697]
[1777253295216,38.42,78782.49,0.0,-0.53021,0.00017,24.72697]
[1777253295437,38.42,78782.49,0.0,-0.53021,0.00017,24.72697]
[1777253295996,38.42,78782.49,0.0,-0.53021,0.00017,24.72697]
[1777253296065,38.42,78782.49,0.0,-0.53021,0.00017,24.72697]
[1777253296154,38.42,78807.59,0.0,-0.52603,0.00017,24.7532]
[1777253296295,38.42,78807.59,0.0,-0.52603,0.00017,24.7532]
[1777253296576,38.42,78807.59,0.0,-0.52603,0.00017,24.7532]
[1777253296597,38.42,78807.59,0.0,-0.52603,0.00017,24.7532]
[1777253296644,38.42,78807.59,0.0,-0.52603,0.00017,24.7532]
[1777253296684,38.42,78807.59,0.0,-0.52603,0.00017,24.7532]
[1777253296726,38.42,78807.59,0.0,-0.52603,0.00017,24.7532]
[1777253296860,38.42,78807.59,0.0,-0.52603,0.00017,24.7532]
[1777253296932,38.42,78820.38,0.0,-0.5239,0.00017,24.76552]
[1777253297386,38.42,78820.38,0.0,-0.5239,0.00017,24.76552]
[1777253297437,38.42,78820.38,0.0,-0.5239,0.00017,24.76552]
[1777253297551,38.42,78820.38,0.0,-0.5239,0.00017,24.76552]
[1777253297595,38.42,78828.24,0.0,-0.52259,0.00017,24.77274]
[1777253299415,38.42,78834.09,0.0,-0.52161,0.00017,24.77794]
[1777253300551,38.42,78834.09,0.0,-0.52161,0.00017,24.77794]
[1777253300584,38.42,78834.09,0.0,-0.52161,0.00017,24.77794]
[1777253300865,38.42,78826.15,0.0,-0.52294,0.00017,24.77084]
[1777253302581,38.42,78827.31,0.0,-0.52274,0.00017,24.77189]
[1777253302609,38.42,78827.31,0.0,-0.52274,0.00017,24.77189]
[1777253302815,38.42,78827.31,0.0,-0.52274,0.00017,24.77189]
[1777253302898,38.42,78829.28,0.0,-0.52242,0.00017,24.77367]
[1777253308476,38.42,78831.85,0.0,-0.52199,0.00017,24.77597]
[1777253309675,38.42,78831.85,0.0,-0.52199,0.00017,24.77597]
[1777253309774,38.42,78836.99,0.0,-0.52113,0.00017,24.78046]
[1777253312926,38.42,78841.14,0.0,-0.52044,0.00017,24.7802]
[1777253312953,38.42,78841.14,0.0,-0.52044,0.00017,24.7802]
[1777253313159,38.42,78841.14,0.0,-0.52044,0.00017,24.7802]
[1777253313032,38.42,78848.53,0.0,-0.51921,0.00017,24.78634]
[1777253313719,38.42,78848.53,0.0,-0.51921,0.00017,24.78634]
[1777253313733,38.42,78856.1,0.0,-0.51795,0.00017,24.79237]
[1777253314722,38.42,78856.1,0.0,-0.51795,0.00017,24.79237]
[1777253319037,38.42,78861.85,0.0,-0.51698,0.00017,24.79681]
[1777253319130,38.43,78872.41,0.0,-0.51522,0.00017,24.80456]
[1777253319553,38.43,78872.41,0.0,-0.51522,0.00017,24.80456]
[1777253320560,38.43,78886.65,0.0,-0.51285,0.00017,24.81424]
[1777253325634,38.43,78889.35,0.0,-0.51239,0.00017,24.81598]
[1777253325724,38.43,78877.44,0.0,-0.51438,0.00017,24.80809]
[1777253327608,38.43,78867.3,0.0,-0.51607,0.00017,24.80088]
[1777253332644,38.44,78865.82,0.0,-0.51631,0.00017,24.7998]
[1777253334658,38.44,78874.1,0.0,-0.51493,0.00017,24.80577]
[1777253338199,38.44,78879.69,0.0,-0.514,0.00017,24.80964]
[1777253341965,38.44,78874.49,0.0,-0.51486,0.00017,24.80605]
[1777253344215,38.44,78874.49,0.0,-0.51486,0.00017,24.80605]
[1777253345229,38.44,78871.35,0.0,-0.51539,0.00017,24.80383]
[1777253345734,38.44,78860.32,0.0,-0.51723,0.00017,24.79569]
[1777253346953,38.44,78860.32,0.0,-0.51723,0.00017,24.79569]
[1777253347267,38.44,78856.1,0.0,-0.51793,0.00017,24.79243]
[1777253351369,38.44,78857.59,0.0,-0.51768,0.00017,24.79359]
[1777253354419,38.44,78856.53,0.0,-0.51786,0.00017,24.79277]
[1777253359511,38.45,78854.95,0.0,-0.51812,0.00017,24.79154]
[1777253359839,38.45,78862.44,0.0,-0.51687,0.00017,24.7973]
[1777253361042,38.45,78872.28,0.0,-0.51523,0.00017,24.8045]
[1777253362117,38.45,78881.28,0.0,-0.51373,0.00017,24.81072]
[1777253363196,38.45,78881.28,0.0,-0.51373,0.00017,24.81072]
[1777253363209,38.45,78890.43,0.0,-0.5122,0.00017,24.81668]
[1777253363361,38.45,78890.43,0.0,-0.5122,0.00017,24.81668]
[1777253363408,38.45,78890.43,0.0,-0.5122,0.00017,24.81668]
[1777253363573,38.45,78890.43,0.0,-0.5122,0.00017,24.81668]
[1777253363841,38.45,78890.43,0.0,-0.5122,0.00017,24.81668]
[1777253363894,38.45,78890.43,0.0,-0.5122,0.00017,24.81668]
[1777253364034,38.45,78890.43,0.0,-0.5122,0.00017,24.81668]
[1777253364072,38.45,78890.43,0.0,-0.5122,0.00017,24.81668]
[1777253364091,38.45,78902.38,0.0,-0.51021,0.00017,24.82393]
[1777253364271,38.45,78902.38,0.0,-0.51021,0.00017,24.82393]
[1777253364444,38.45,78902.38,0.0,-0.51021,0.00017,24.82393]
[1777253364478,38.45,78902.38,0.0,-0.51021,0.00017,24.82393]
[1777253364697,38.45,78902.38,0.0,-0.51021,0.00017,24.82393]
[1777253364721,38.45,78902.38,0.0,-0.51021,0.00017,24.82393]
[1777253364886,38.45,78902.38,0.0,-0.51021,0.00017,24.82393]
[1777253364986,38.45,78905.42,0.0,-0.5097,0.00017,24.82567]
[1777253365893,38.45,78905.42,0.0,-0.5097,0.00017,24.82567]
[1777253368911,38.45,78910.56,0.0,-0.50885,0.00017,24.82853]
[1777253373950,38.45,78910.76,0.0,-0.50882,0.00017,24.82484]
[1777253375963,38.46,78917.49,0.0,-0.50769,0.00017,24.8284]
[1777253380999,38.46,78918.07,0.0,-0.5076,0.00017,24.8287]
[1777253385029,38.45,78912.59,0.0,-0.50851,0.00017,24.82583]
[1777253390066,38.45,78911.69,0.0,-0.50866,0.00017,24.82534]
[1777253395102,38.45,78916.15,0.0,-0.50792,0.00017,24.8277]
[1777253400137,38.45,78908.38,0.0,-0.50922,0.00017,24.82353]
[1777253405178,38.45,78903.98,0.0,-0.50995,0.00017,24.82105]
[1777253408193,38.45,78898.68,0.0,-0.51083,0.00017,24.81795]
[1777253410719,38.45,78898.44,0.0,-0.51087,0.00017,24.8178]
[1777253412699,38.45,78893.15,0.0,-0.51175,0.00017,24.81458]
[1777253414237,38.45,78899.56,0.0,-0.51069,0.00017,24.81847]
[1777253416251,38.45,78907.32,0.0,-0.50939,0.00017,24.82294]
[1777253417261,38.45,78913.77,0.0,-0.50832,0.00017,24.82645]
[1777253418265,38.45,78917.68,0.0,-0.50767,0.00017,24.82849]
[1777253421287,38.45,78923.8,0.0,-0.50664,0.00017,24.83156]
[1777253424308,38.45,78931.89,0.0,-0.5053,0.00017,24.83536]
[1777253425674,38.45,78933.16,0.0,-0.50508,0.00017,24.83593]
[1777253425713,38.45,78933.16,0.0,-0.50508,0.00017,24.83593]
[1777253425804,38.45,78933.16,0.0,-0.50508,0.00017,24.83593]
[1777253426318,38.45,78935.16,0.0,-0.50475,0.00017,24.83682]
[1777253428813,38.45,78943.73,0.0,-0.50332,0.00017,24.84042]
[1777253434377,38.46,78941.14,0.0,-0.50375,0.00017,24.83556]
[1777253439411,38.46,78945.09,0.0,-0.50309,0.00017,24.83716]
[1777253442886,38.46,78943.52,0.0,-0.50336,0.00017,24.83653]
[1777253442996,38.46,78936.05,0.0,-0.5046,0.00017,24.83341]
[1777253444684,38.46,78915.08,0.0,-0.50809,0.00017,24.82335]
[1777253445469,38.46,78915.08,0.0,-0.5081,0.00017,24.82335]
[1777253446475,38.46,78907.04,0.0,-0.50944,0.00017,24.81899]
[1777253448489,38.46,78912.29,0.0,-0.50856,0.00017,24.82187]
[1777253449497,38.46,78918.34,0.0,-0.50755,0.00017,24.82504]
[1777253452758,38.46,78910.81,0.0,-0.50881,0.00017,24.82107]
[1777253455539,38.46,78905.67,0.0,-0.50966,0.00017,24.81822]
[1777253460574,38.46,78908.99,0.0,-0.50911,0.00017,24.82007]
[1777253465609,38.46,78911.5,0.0,-0.50869,0.00017,24.82144]
[1777253470644,38.45,78914.71,0.0,-0.50816,0.00017,24.82315]
[1777253475680,38.45,78915.93,0.0,-0.50796,0.00017,24.82379]
[1777253480716,38.45,78915.37,0.0,-0.50805,0.00017,24.8235]
[1777253485749,38.45,78916.68,0.0,-0.50783,0.00017,24.82418]
[1777253490784,38.45,78935.35,0.0,-0.50472,0.00017,24.8331]
[1777253491791,38.45,78940.95,0.0,-0.50379,0.00017,24.83168]
[1777253496827,38.46,78937.76,0.0,-0.50432,0.00017,24.83034]
[1777253498787,38.46,78937.97,0.0,-0.50429,0.00017,24.83043]
[1777253498840,38.46,78943.37,0.0,-0.50339,0.00017,24.83267]
[1777253503876,38.46,78947.27,0.0,-0.50274,0.00017,24.83421]
[1777253508910,38.46,78943.97,0.0,-0.50328,0.00017,24.83291]
[1777253513945,38.46,78945.08,0.0,-0.5031,0.00017,24.83335]
[1777253515960,38.46,78936.09,0.0,-0.5046,0.00017,24.82963]
[1777253516967,38.46,78944.22,0.0,-0.50324,0.00017,24.83301]
[1777253522159,38.46,78943.07,0.0,-0.50343,0.00017,24.83255]
[1777253522177,38.47,78937.78,0.0,-0.50431,0.00017,24.83036]
[1777253522525,38.47,78937.78,0.0,-0.50431,0.00017,24.83036]
[1777253524227,38.47,78947.0,0.0,-0.50278,0.00017,24.83411]
[1777253525345,38.47,78963.77,0.0,-0.49998,0.00017,24.83998]
[1777253526385,38.47,78963.29,0.0,-0.50006,0.00017,24.83983]
[1777253528048,38.47,78956.94,0.0,-0.50112,0.00017,24.83774]
[1777253529155,38.47,78949.99,0.0,-0.50228,0.00017,24.83524]
[1777253531068,38.48,78958.41,0.0,-0.50087,0.00017,24.83824]
[1777253536104,38.48,78961.19,0.0,-0.50041,0.00017,24.83916]
[1777253537163,38.48,78967.6,0.0,-0.49934,0.00017,24.84115]
[1777253537595,38.48,78967.6,0.0,-0.49934,0.00017,24.84115]
[1777253537621,38.48,78967.6,0.0,-0.49934,0.00017,24.84115]
[1777253537695,38.48,78967.6,0.0,-0.49934,0.00017,24.84115]
[1777253538119,38.48,78967.6,0.0,-0.49934,0.00017,24.84115]
[1777253539315,38.48,78979.99,0.0,-0.49728,0.00017,24.84451]
[1777253540133,38.48,78979.99,0.0,-0.49728,0.00017,24.84451]
[1777253543258,38.48,78989.27,0.0,-0.49573,0.00017,24.84658]
[1777253544108,38.48,78989.27,0.0,-0.49573,0.00017,24.84658]
[1777253544123,38.48,78989.27,0.0,-0.49573,0.00017,24.84658]
[1777253544298,38.48,78989.27,0.0,-0.49573,0.00017,24.84658]
[1777253544424,38.48,79000.87,0.0,-0.4938,0.00017,24.84865]
[1777253544463,38.48,79000.87,0.0,-0.4938,0.00017,24.84865]
[1777253545168,38.48,79000.87,0.0,-0.4938,0.00017,24.84865]
[1777253547046,38.48,79001.85,0.0,-0.49364,0.00017,24.8488]
[1777253547192,38.48,78999.76,0.0,-0.49399,0.00017,24.84848]
[1777253552218,38.48,78998.62,0.0,-0.49418,0.00017,24.8445]
[1777253553231,38.48,78998.62,0.0,-0.49418,0.00017,24.8445]
[1777253553296,38.48,78994.84,0.0,-0.49481,0.00017,24.84385]
[1777253558259,38.48,78989.17,0.0,-0.49575,0.00017,24.84276]
[1777253563294,38.48,78986.75,0.0,-0.49616,0.00017,24.84226]
[1777253568330,38.48,78985.11,0.0,-0.49643,0.00017,24.8419]
[1777253573365,38.48,78979.35,0.0,-0.49739,0.00017,24.84055]
[1777253576386,38.48,78972.45,0.0,-0.49853,0.00017,24.83874]
[1777253579434,38.48,78961.5,0.0,-0.50036,0.00017,24.83546]
[1777253581457,38.49,78953.99,0.0,-0.50161,0.00017,24.8329]
[1777253584442,38.49,78944.54,0.0,-0.50318,0.00017,24.82934]
[1777253586456,38.49,78939.23,0.0,-0.50407,0.00017,24.82717]
[1777253588471,38.49,78925.55,0.0,-0.50634,0.00017,24.82102]
[1777253590483,38.49,78925.73,0.0,-0.50631,0.00017,24.82111]
[1777253593016,38.49,78925.01,0.0,-0.50643,0.00017,24.82076]
[1777253593063,38.49,78922.89,0.0,-0.50679,0.00017,24.81973]
[1777253593939,38.49,78916.43,0.0,-0.50786,0.00017,24.81647]
[1777253595522,38.49,78910.22,0.0,-0.5089,0.00017,24.81317]
[1777253600557,38.48,78910.36,0.0,-0.50888,0.00017,24.81324]
[1777253601535,38.48,78910.36,0.0,-0.50888,0.00017,24.81324]
[1777253603828,38.48,78904.64,0.0,-0.50983,0.00017,24.81005]
[1777253608946,38.48,78902.52,0.0,-0.51018,0.00017,24.80883]
[1777253611634,38.48,78909.81,0.0,-0.50897,0.00017,24.80913]
[1777253617150,38.48,78909.03,0.0,-0.5091,0.00017,24.8087]
[1777253619502,38.48,78917.49,0.0,-0.50769,0.00017,24.81321]
[1777253619842,38.48,78912.56,0.0,-0.50852,0.00017,24.81062]
[1777253621703,38.48,78900.75,0.0,-0.51048,0.00017,24.80399]
[1777253623372,38.48,78894.26,0.0,-0.51156,0.00017,24.8001]
[1777253625476,38.48,78893.15,0.0,-0.51175,0.00017,24.79941]
[1777253625585,38.48,78893.15,0.0,-0.51175,0.00017,24.79941]
[1777253625595,38.48,78893.15,0.0,-0.51175,0.00017,24.79941]
[1777253625749,38.48,78893.15,0.0,-0.51175,0.00017,24.79941]
[1777253625781,38.48,78893.15,0.0,-0.51175,0.00017,24.79941]
[1777253625857,38.48,78893.15,0.0,-0.51175,0.00017,24.79941]
[1777253626106,38.48,78893.15,0.0,-0.51175,0.00017,24.79941]
[1777253626122,38.48,78893.15,0.0,-0.51175,0.00017,24.79941]
[1777253626320,38.48,78893.15,0.0,-0.51175,0.00017,24.79941]
[1777253626336,38.48,78893.15,0.0,-0.51175,0.00017,24.79941]
[1777253626383,38.48,78879.21,0.0,-0.51407,0.00017,24.79036]
[1777253627746,38.48,78873.59,0.0,-0.515,0.00017,24.78648]
[1777253630391,38.49,78869.38,0.0,-0.51571,0.00017,24.78348]
[1777253630415,38.49,78869.38,0.0,-0.51571,0.00017,24.78348]
[1777253630424,38.49,78869.38,0.0,-0.51571,0.00017,24.78348]
[1777253630506,38.49,78865.81,0.0,-0.5163,0.00017,24.78087]
[1777253631313,38.49,78865.81,0.0,-0.5163,0.00017,24.78087]
[1777253631349,38.49,78865.81,0.0,-0.5163,0.00017,24.78087]
[1777253631399,38.49,78861.17,0.0,-0.51707,0.00017,24.77741]
[1777253634455,38.49,78857.51,0.0,-0.51768,0.00017,24.77461]
[1777253634468,38.49,78857.51,0.0,-0.51768,0.00017,24.77461]
[1777253634697,38.49,78854.37,0.0,-0.5182,0.00017,24.77216]
[1777253634800,38.49,78854.37,0.0,-0.5182,0.00017,24.77216]
[1777253639832,38.49,78853.0,0.0,-0.51843,0.00017,24.77108]
[1777253640596,38.49,78853.0,0.0,-0.51843,0.00017,24.77108]
[1777253640629,38.49,78853.0,0.0,-0.51843,0.00017,24.77108]
[1777253640840,38.49,78853.34,0.0,-0.51837,0.00017,24.77135]
[1777253641794,38.49,78853.34,0.0,-0.51837,0.00017,24.77135]
[1777253641824,38.49,78853.34,0.0,-0.51837,0.00017,24.77135]
[1777253641960,38.49,78853.34,0.0,-0.51837,0.00017,24.77135]
[1777253642430,38.49,78855.47,0.0,-0.51802,0.00017,24.77303]
[1777253642667,38.49,78855.47,0.0,-0.51802,0.00017,24.77303]
[1777253642694,38.49,78855.47,0.0,-0.51802,0.00017,24.77303]
[1777253644368,38.49,78875.36,0.0,-0.5147,0.00017,24.78773]
[1777253646881,38.5,78883.35,0.0,-0.51337,0.00017,24.79316]
[1777253651932,38.5,78881.24,0.0,-0.51372,0.00017,24.79176]
[1777253656950,38.51,78878.85,0.0,-0.51411,0.00017,24.79015]
[1777253659218,38.51,78883.56,0.0,-0.51333,0.00017,24.79331]
[1777253659260,38.51,78883.56,0.0,-0.51333,0.00017,24.79331]
[1777253659326,38.51,78883.56,0.0,-0.51333,0.00017,24.79331]
[1777253660978,38.51,78894.71,0.0,-0.51147,0.00017,24.8004]
[1777253661985,38.51,78888.36,0.0,-0.51253,0.00017,24.79643]
[1777253662841,38.51,78888.36,0.0,-0.51253,0.00017,24.79643]
[1777253663178,38.51,78888.36,0.0,-0.51253,0.00017,24.79643]
[1777253663211,38.51,78887.06,0.0,-0.51274,0.00017,24.7956]
[1777253668533,38.51,78884.06,0.0,-0.51324,0.00017,24.79364]
[1777253672382,38.51,78875.17,0.0,-0.51473,0.00017,24.78382]
[1777253673362,38.51,78875.17,0.0,-0.51473,0.00017,24.78382]
[1777253673463,38.51,78870.96,0.0,-0.51543,0.00017,24.78085]
[1777253674078,38.51,78870.96,0.0,-0.51543,0.00017,24.78085]
[1777253674164,38.51,78870.96,0.0,-0.51543,0.00017,24.78085]
[1777253676087,38.52,78858.27,0.0,-0.51754,0.00017,24.77144]
[1777253677090,38.51,78857.15,0.0,-0.51772,0.00017,24.77058]
[1777253678064,38.51,78857.15,0.0,-0.51772,0.00017,24.77058]
[1777253678078,38.51,78857.15,0.0,-0.51772,0.00017,24.77058]
[1777253678386,38.51,78856.47,0.0,-0.51784,0.00017,24.77005]
[1777253679609,38.51,78856.47,0.0,-0.51784,0.00017,24.77005]
[1777253680366,38.51,78856.47,0.0,-0.51784,0.00017,24.77005]
[1777253680399,38.51,78856.47,0.0,-0.51784,0.00017,24.77005]
[1777253680535,38.51,78856.47,0.0,-0.51784,0.00017,24.77005]
[1777253680565,38.51,78856.47,0.0,-0.51784,0.00017,24.77005]
[1777253680580,38.51,78856.47,0.0,-0.51784,0.00017,24.77005]
[1777253680460,38.51,78855.65,0.0,-0.51798,0.00017,24.76941]
[1777253681144,38.51,78855.65,0.0,-0.51798,0.00017,24.76941]
[1777253681176,38.51,78855.65,0.0,-0.51798,0.00017,24.76941]
[1777253681360,38.51,78855.65,0.0,-0.51798,0.00017,24.76941]
[1777253684199,38.51,78860.04,0.0,-0.51724,0.00017,24.7728]
[1777253684213,38.51,78860.04,0.0,-0.51724,0.00017,24.7728]
[1777253684562,38.51,78859.04,0.0,-0.51741,0.00017,24.77203]
[1777253687770,38.51,78858.27,0.0,-0.51754,0.00017,24.77144]
[1777253687806,38.51,78858.27,0.0,-0.51754,0.00017,24.77144]
[1777253688059,38.51,78858.27,0.0,-0.51754,0.00017,24.77144]
[1777253688169,38.51,78858.72,0.0,-0.51746,0.00017,24.77179]
[1777253688918,38.51,78858.72,0.0,-0.51746,0.00017,24.77179]
[1777253688935,38.51,78858.72,0.0,-0.51746,0.00017,24.77179]
[1777253689236,38.51,78857.91,0.0,-0.5176,0.00017,24.77116]
[1777253693297,38.51,78858.29,0.0,-0.51754,0.00017,24.77145]
[1777253693355,38.51,78858.29,0.0,-0.51754,0.00017,24.77145]
[1777253693512,38.51,78858.29,0.0,-0.51754,0.00017,24.77145]
[1777253693517,38.51,78858.02,0.0,-0.51758,0.00017,24.77125]
[1777253694466,38.51,78864.31,0.0,-0.51653,0.00017,24.77601]
[1777253700256,38.52,78866.79,0.0,-0.51612,0.00017,24.77785]
[1777253700503,38.52,78870.67,0.0,-0.51547,0.00017,24.78066]
[1777253702270,38.52,78878.11,0.0,-0.51423,0.00017,24.78587]
[1777253704640,38.53,78877.3,0.0,-0.51436,0.00017,24.78532]
[1777253704827,38.53,78877.3,0.0,-0.51436,0.00017,24.78532]
[1777253704856,38.53,78877.3,0.0,-0.51436,0.00017,24.78532]
[1777253705531,38.53,78877.3,0.0,-0.51436,0.00017,24.78532]
[1777253705568,38.53,78877.3,0.0,-0.51436,0.00017,24.78532]
[1777253705289,38.53,78877.3,0.0,-0.51436,0.00017,24.78532]
[1777253706300,38.53,78871.72,0.0,-0.51529,0.00017,24.78142]
[1777253707950,38.53,78872.25,0.0,-0.5152,0.00017,24.7818]
[1777253708035,38.53,78872.25,0.0,-0.5152,0.00017,24.7818]
[1777253708560,38.53,78872.25,0.0,-0.5152,0.00017,24.7818]
[1777253708598,38.53,78872.25,0.0,-0.5152,0.00017,24.7818]
[1777253708310,38.53,78877.32,0.0,-0.51436,0.00017,24.78533]
[1777253709316,38.53,78879.5,0.0,-0.51399,0.00017,24.78682]
[1777253710017,38.53,78879.5,0.0,-0.51399,0.00017,24.78682]
[1777253710341,38.53,78877.1,0.0,-0.51439,0.00017,24.78518]
[1777253711608,38.53,78877.1,0.0,-0.51439,0.00017,24.78518]
[1777253711623,38.53,78877.1,0.0,-0.51439,0.00017,24.78518]
[1777253712068,38.53,78877.44,0.0,-0.51434,0.00017,24.78542]
[1777253717372,38.53,78877.83,0.0,-0.51427,0.00017,24.78569]
[1777253719802,38.53,78873.79,0.0,-0.51494,0.00017,24.78289]
[1777253719833,38.53,78873.79,0.0,-0.51494,0.00017,24.78289]
[1777253719989,38.53,78873.79,0.0,-0.51494,0.00017,24.78289]
[1777253720394,38.53,78868.4,0.0,-0.51584,0.00017,24.77905]
[1777253720639,38.53,78868.4,0.0,-0.51584,0.00017,24.77905]
[1777253720679,38.53,78868.4,0.0,-0.51584,0.00017,24.77905]
[1777253721409,38.53,78868.09,0.0,-0.51589,0.00017,24.77882]
[1777253723972,38.53,78864.78,0.0,-0.51644,0.00017,24.77639]
[1777253724007,38.53,78864.78,0.0,-0.51644,0.00017,24.77639]
[1777253724035,38.53,78864.78,0.0,-0.51644,0.00017,24.77639]
[1777253724422,38.53,78866.36,0.0,-0.51618,0.00017,24.77756]
[1777253724805,38.53,78866.36,0.0,-0.51618,0.00017,24.77756]
[1777253724823,38.53,78866.36,0.0,-0.51618,0.00017,24.77756]
[1777253725429,38.53,78866.83,0.0,-0.5161,0.00017,24.7779]
[1777253728450,38.53,78859.31,0.0,-0.51735,0.00017,24.77227]
[1777253728989,38.53,78859.31,0.0,-0.51735,0.00017,24.77227]
[1777253729025,38.53,78859.31,0.0,-0.51735,0.00017,24.77227]
[1777253729085,38.53,78859.31,0.0,-0.51735,0.00017,24.77227]
[1777253729457,38.53,78861.05,0.0,-0.51706,0.00017,24.7736]
[1777253734492,38.53,78864.07,0.0,-0.51657,0.00017,24.77206]
[1777253739126,38.53,78863.57,0.0,-0.51665,0.00017,24.77168]
[1777253739140,38.53,78863.57,0.0,-0.51665,0.00017,24.77168]
[1777253739148,38.53,78863.57,0.0,-0.51665,0.00017,24.77168]
[1777253739529,38.53,78862.96,0.0,-0.51675,0.00017,24.77123]
[1777253742825,38.53,78860.22,0.0,-0.51721,0.00017,24.76916]
[1777253742874,38.53,78860.22,0.0,-0.51721,0.00017,24.76916]
[1777253743555,38.53,78867.53,0.0,-0.51599,0.00017,24.7746]
[1777253744562,38.53,78874.79,0.0,-0.51478,0.00017,24.77978]
[1777253745573,38.53,78884.82,0.0,-0.51311,0.00017,24.78656]
[1777253746582,38.53,78890.29,0.0,-0.5122,0.00017,24.79008]
[1777253751615,38.54,78895.4,0.0,-0.51135,0.00017,24.79325]
[1777253756646,38.54,78897.03,0.0,-0.51107,0.00017,24.79424]
[1777253761681,38.54,78896.24,0.0,-0.51121,0.00017,24.79376]
[1777253763695,38.54,78891.27,0.0,-0.51203,0.00017,24.7907]
[1777253768731,38.54,78887.61,0.0,-0.51264,0.00017,24.78838]
[1777253771658,38.54,78886.32,0.0,-0.51286,0.00017,24.78755]
[1777253771690,38.54,78882.03,0.0,-0.51357,0.00017,24.78473]
[1777253773095,38.54,78884.42,0.0,-0.51317,0.00017,24.78631]
[1777253773101,38.54,78884.42,0.0,-0.51317,0.00017,24.78631]
[1777253773102,38.54,78883.3,0.0,-0.51336,0.00017,24.78557]
[1777253777803,38.54,78878.04,0.0,-0.51423,0.00017,24.78204]
[1777253782829,38.54,78875.08,0.0,-0.51472,0.00017,24.78]
[1777253787866,38.55,78877.17,0.0,-0.51437,0.00017,24.78145]
[1777253792902,38.55,78878.44,0.0,-0.51416,0.00017,24.77852]
[1777253797937,38.55,78880.77,0.0,-0.51377,0.00017,24.7801]
[1777253802972,38.55,78881.08,0.0,-0.51372,0.00017,24.78031]
[1777253807000,38.55,78887.03,0.0,-0.51273,0.00017,24.78422]
[1777253811034,38.56,78881.63,0.0,-0.51363,0.00017,24.78068]
[1777253816067,38.56,78877.1,0.0,-0.51438,0.00017,24.77762]
[1777253821102,38.56,78873.38,0.0,-0.515,0.00017,24.77503]
[1777253826137,38.56,78872.72,0.0,-0.51511,0.00017,24.77457]
[1777253830773,38.56,78872.06,0.0,-0.51522,0.00017,24.7741]
[1777253830812,38.56,78872.06,0.0,-0.51522,0.00017,24.7741]
[1777253831876,38.56,78871.21,0.0,-0.51536,0.00017,24.7735]
[1777253832017,38.56,78871.21,0.0,-0.51536,0.00017,24.7735]
[1777253832055,38.56,78871.21,0.0,-0.51536,0.00017,24.7735]
[1777253832180,38.56,78869.76,0.0,-0.5156,0.00017,24.77246]
[1777253833896,38.56,78869.21,0.0,-0.51569,0.00017,24.77207]
[1777253834193,38.56,78870.75,0.0,-0.51544,0.00017,24.77317]
[1777253839227,38.56,78869.68,0.0,-0.51561,0.00017,24.77241]
[1777253844263,38.56,78866.46,0.0,-0.51615,0.00017,24.77007]
[1777253848562,38.56,78872.74,0.0,-0.5151,0.00017,24.77459]
[1777253850455,38.56,78886.6,0.0,-0.5128,0.00017,24.78395]
[1777253855624,38.56,78878.55,0.0,-0.51414,0.00017,24.7748]
[1777253861383,38.56,78888.62,0.0,-0.51247,0.00017,24.78144]
[1777253862390,38.56,78894.16,0.0,-0.51155,0.00017,24.7849]
[1777253867425,38.55,78891.06,0.0,-0.51206,0.00017,24.78298]
[1777253872460,38.55,78893.29,0.0,-0.51169,0.00017,24.78437]
[1777253874474,38.56,78899.77,0.0,-0.51061,0.00017,24.78828]
[1777253875765,38.56,78907.43,0.0,-0.50934,0.00017,24.79267]
[1777253876449,38.56,78907.43,0.0,-0.50934,0.00017,24.79267]
[1777253876473,38.56,78907.43,0.0,-0.50934,0.00017,24.79267]
[1777253876535,38.56,78922.83,0.0,-0.50678,0.00017,24.80072]
[1777253877494,38.56,78922.83,0.0,-0.50678,0.00017,24.80072]
[1777253878502,38.56,78928.36,0.0,-0.50586,0.00017,24.80337]
[1777253878843,38.56,78928.36,0.0,-0.50586,0.00017,24.80337]
[1777253879781,38.56,78934.86,0.0,-0.50477,0.00017,24.80631]
[1777253883537,38.56,78940.34,0.0,-0.50386,0.00017,24.80864]
[1777253885551,38.56,78947.44,0.0,-0.50268,0.00017,24.81148]
[1777253888572,38.57,78952.84,0.0,-0.50178,0.00017,24.81349]
[1777253893607,38.57,78956.17,0.0,-0.50123,0.00017,24.81466]
[1777253894613,38.57,78963.08,0.0,-0.50008,0.00017,24.81695]
[1777253899649,38.57,78965.03,0.0,-0.49975,0.00017,24.81756]
[1777253903679,38.58,78971.55,0.0,-0.49867,0.00017,24.81948]
[1777253907038,38.58,78971.01,0.0,-0.49876,0.00017,24.81932]
[1777253907240,38.58,78971.01,0.0,-0.49876,0.00017,24.81932]
[1777253907717,38.58,78976.04,0.0,-0.49792,0.00017,24.82069]
[1777253908719,38.58,78984.59,0.0,-0.4965,0.00017,24.82276]
[1777253909726,38.58,78990.5,0.0,-0.49552,0.00017,24.824]
[1777253914761,38.57,78992.19,0.0,-0.49524,0.00017,24.82053]
[1777253919796,38.57,78993.25,0.0,-0.49506,0.00017,24.82073]
[1777253924833,38.57,78997.19,0.0,-0.49441,0.00017,24.82143]
[1777253929865,38.57,78996.88,0.0,-0.49446,0.00017,24.82137]
[1777253935466,38.57,78997.06,0.0,-0.49443,0.00017,24.82141]
[1777253935588,38.57,78997.06,0.0,-0.49443,0.00017,24.82141]
[1777253936190,38.57,78987.75,0.0,-0.49598,0.00017,24.81964]
[1777253939747,38.57,78983.9,0.0,-0.49662,0.00017,24.8188]
[1777253939835,38.57,78987.23,0.0,-0.49606,0.00017,24.81953]
[1777253944975,38.58,78986.55,0.0,-0.49617,0.00017,24.81938]
[1777253945894,38.58,78986.55,0.0,-0.49617,0.00017,24.81938]
[1777253946165,38.58,78994.95,0.0,-0.49478,0.00017,24.82104]
[1777253948999,38.58,78998.62,0.0,-0.49417,0.00017,24.82166]
[1777253954035,38.59,79000.85,0.0,-0.4938,0.00017,24.82202]
[1777253956498,38.59,79001.47,0.0,-0.49369,0.00017,24.82211]
[1777253956549,38.59,79001.47,0.0,-0.49369,0.00017,24.82211]
[1777253956809,38.59,79006.3,0.0,-0.49289,0.00017,24.82279]
[1777253957781,38.59,79006.3,0.0,-0.49289,0.00017,24.82279]
[1777253957882,38.59,79006.3,0.0,-0.49289,0.00017,24.82279]
[1777253957412,38.59,79017.43,0.0,-0.49104,0.00017,24.82397]
[1777253958272,38.59,79017.43,0.0,-0.49104,0.00017,24.82397]
[1777253958375,38.59,79017.43,0.0,-0.49104,0.00017,24.82397]
[1777253958528,38.59,79017.43,0.0,-0.49104,0.00017,24.82397]
[1777253958632,38.59,79017.43,0.0,-0.49104,0.00017,24.82397]
[1777253958689,38.59,79038.35,0.0,-0.48757,0.00017,24.82474]
[1777253959028,38.59,79038.35,0.0,-0.48757,0.00017,24.82474]
[1777253959067,38.59,79038.35,0.0,-0.48757,0.00017,24.82474]
[1777253959443,38.59,79038.35,0.0,-0.48757,0.00017,24.82474]
[1777253959592,38.59,79038.35,0.0,-0.48757,0.00017,24.82474]
[1777253959702,38.59,79038.35,0.0,-0.48757,0.00017,24.82474]
[1777253959716,38.59,79038.35,0.0,-0.48757,0.00017,24.82474]
[1777253959814,38.59,79038.35,0.0,-0.48757,0.00017,24.82474]
[1777253959858,38.59,79047.76,0.0,-0.48601,0.00017,24.82448]
[1777253962117,38.59,79054.29,0.0,-0.48492,0.00017,24.82407]
[1777253967152,38.6,79053.31,0.0,-0.48509,0.00017,24.82414]
[1777253968380,38.6,79041.77,0.0,-0.487,0.00017,24.82469]
[1777253969477,38.6,79033.14,0.0,-0.48843,0.00017,24.82473]
[1777253971559,38.6,79032.8,0.0,-0.48849,0.00017,24.82472]
[1777253971702,38.6,79075.87,0.0,-0.48135,0.00017,24.81761]
[1777253972049,38.6,79075.87,0.0,-0.48135,0.00017,24.81761]
[1777253972254,38.6,79075.87,0.0,-0.48135,0.00017,24.81761]
[1777253972528,38.6,79075.87,0.0,-0.48135,0.00017,24.81761]
[1777253972569,38.6,79091.62,0.0,-0.47874,0.00017,24.81442]
[1777253972930,38.6,79091.62,0.0,-0.47874,0.00017,24.81442]
[1777253973722,38.6,79091.62,0.0,-0.47874,0.00017,24.81442]
[1777253973783,38.6,79097.54,0.0,-0.47776,0.00017,24.81295]
[1777253973991,38.6,79097.54,0.0,-0.47776,0.00017,24.81295]
[1777253974081,38.6,79097.54,0.0,-0.47776,0.00017,24.81295]
[1777253974166,38.6,79097.54,0.0,-0.47776,0.00017,24.81295]
[1777253974756,38.6,79108.84,0.0,-0.47588,0.00017,24.80971]
[1777253976479,38.62,79118.99,0.0,-0.47421,0.00017,24.80636]
[1777253977109,38.62,79118.99,0.0,-0.47421,0.00017,24.80636]
[1777253977144,38.62,79118.99,0.0,-0.47421,0.00017,24.80636]
[1777253977163,38.62,79118.99,0.0,-0.47421,0.00017,24.80636]
[1777253977203,38.62,79118.99,0.0,-0.47421,0.00017,24.80636]
[1777253977289,38.62,79122.94,0.0,-0.47356,0.00017,24.80494]
[1777253978439,38.62,79122.94,0.0,-0.47356,0.00017,24.80494]
[1777253978533,38.64,79126.08,0.0,-0.47304,0.00017,24.80378]
[1777253979685,38.64,79126.08,0.0,-0.47304,0.00017,24.80378]
[1777253979786,38.65,79125.25,0.0,-0.47318,0.00017,24.80412]
[1777253981891,38.66,79117.42,0.0,-0.47448,0.00017,24.80697]
[1777253982899,38.66,79110.13,0.0,-0.47569,0.00017,24.80938]
[1777253985280,38.66,79105.56,0.0,-0.47644,0.00017,24.81077]
[1777253990315,38.66,79104.06,0.0,-0.47669,0.00017,24.81121]
[1777253994738,38.66,79091.89,0.0,-0.4787,0.00017,24.8144]
[1777253996630,38.66,79097.16,0.0,-0.47783,0.00017,24.8131]
[1777253998371,38.66,79091.51,0.0,-0.47877,0.00017,24.81449]
[1777254001393,38.66,79072.97,0.0,-0.48184,0.00017,24.81811]
[1777254002690,38.66,79072.97,0.0,-0.48184,0.00017,24.81811]
[1777254002725,38.66,79072.97,0.0,-0.48184,0.00017,24.81811]
[1777254002818,38.66,79053.04,0.0,-0.48514,0.00017,24.82037]
[1777254003093,38.66,79053.04,0.0,-0.48514,0.00017,24.82037]
[1777254003129,38.66,79053.04,0.0,-0.48514,0.00017,24.82037]
[1777254003132,38.66,79053.04,0.0,-0.48514,0.00017,24.82037]
[1777254003152,38.66,79053.04,0.0,-0.48514,0.00017,24.82037]
[1777254003156,38.66,79053.04,0.0,-0.48514,0.00017,24.82037]
[1777254003161,38.66,79053.04,0.0,-0.48514,0.00017,24.82037]
[1777254003724,38.66,79053.04,0.0,-0.48514,0.00017,24.82037]
[1777254003826,38.66,79047.95,0.0,-0.48598,0.00017,24.82067]
[1777254004139,38.66,79047.95,0.0,-0.48598,0.00017,24.82067]
[1777254004357,38.66,79047.95,0.0,-0.48598,0.00017,24.82067]
[1777254005139,38.66,79047.12,0.0,-0.48612,0.00017,24.82071]
[1777254010848,38.66,79044.73,0.0,-0.48651,0.00017,24.8208]
[1777254010860,38.66,79044.73,0.0,-0.48651,0.00017,24.8208]
[1777254010928,38.66,79044.2,0.0,-0.4866,0.00017,24.82082]
[1777254014099,38.66,79044.83,0.0,-0.4865,0.00017,24.8208]
[1777254014388,38.66,79044.83,0.0,-0.4865,0.00017,24.8208]
[1777254014867,38.66,79044.83,0.0,-0.4865,0.00017,24.8208]
[1777254014907,38.66,79085.16,0.0,-0.47982,0.00017,24.8159]
[1777254014995,38.66,79085.16,0.0,-0.47982,0.00017,24.8159]
[1777254015213,38.66,79085.16,0.0,-0.47982,0.00017,24.8159]
[1777254015264,38.66,79085.16,0.0,-0.47982,0.00017,24.8159]
[1777254015312,38.66,79085.16,0.0,-0.47982,0.00017,24.8159]
[1777254015390,38.66,79085.16,0.0,-0.47982,0.00017,24.8159]
[1777254015552,38.66,79115.96,0.0,-0.47473,0.00017,24.80748]
[1777254016389,38.66,79115.96,0.0,-0.47473,0.00017,24.80748]
[1777254016411,38.66,79115.96,0.0,-0.47473,0.00017,24.80748]
[1777254016783,38.67,79123.99,0.0,-0.4734,0.00017,24.80462]
[1777254017262,38.67,79123.99,0.0,-0.4734,0.00017,24.80462]
[1777254017292,38.67,79123.99,0.0,-0.4734,0.00017,24.80462]
[1777254017404,38.67,79123.99,0.0,-0.4734,0.00017,24.80462]
[1777254017441,38.67,79123.99,0.0,-0.4734,0.00017,24.80462]
[1777254017770,38.67,79123.99,0.0,-0.4734,0.00017,24.80462]
[1777254017794,38.67,79123.99,0.0,-0.4734,0.00017,24.80462]
[1777254017872,38.68,79123.19,0.0,-0.47354,0.00017,24.80493]
[1777254018849,38.68,79123.19,0.0,-0.47354,0.00017,24.80493]
[1777254018942,38.69,79127.53,0.0,-0.47282,0.00017,24.80331]
[1777254021542,38.7,79124.65,0.0,-0.47331,0.00017,24.80443]
[1777254021553,38.7,79124.65,0.0,-0.47331,0.00017,24.80443]
[1777254022437,38.72,79126.68,0.0,-0.47298,0.00016,24.80369]
[1777254022475,38.72,79126.68,0.0,-0.47298,0.00016,24.80369]
[1777254022651,38.73,79131.41,0.0,-0.4722,0.00016,24.80185]
[1777254023024,38.73,79131.41,0.0,-0.4722,0.00016,24.80185]
[1777254023507,38.73,79131.41,0.0,-0.4722,0.00016,24.80185]
[1777254023648,38.73,79139.26,0.0,-0.47091,0.00016,24.79855]
[1777254025140,38.73,79139.26,0.0,-0.47091,0.00016,24.79855]
[1777254025821,38.73,79150.18,0.0,-0.46911,0.00016,24.79353]
[1777254027147,38.73,79149.12,0.0,-0.46928,0.00016,24.79404]
[1777254027252,38.73,79149.12,0.0,-0.46928,0.00016,24.79404]
[1777254027853,38.73,79152.47,0.0,-0.46873,0.00016,24.79242]
[1777254029279,38.73,79155.21,0.0,-0.46828,0.00016,24.79105]
[1777254029305,38.73,79155.21,0.0,-0.46828,0.00016,24.79105]
[1777254031266,38.74,79155.73,0.0,-0.46819,0.00016,24.7908]
[1777254031834,38.74,79152.89,0.0,-0.46866,0.00016,24.7884]
[1777254037714,38.73,79150.61,0.0,-0.46903,0.00016,24.78951]
[1777254037955,38.73,79144.46,0.0,-0.47005,0.00016,24.79241]
[1777254041887,38.74,79135.15,0.0,-0.47159,0.00016,24.79651]
[1777254043707,38.74,79129.14,0.0,-0.47258,0.00016,24.79896]
[1777254048742,38.75,79130.77,0.0,-0.47231,0.00016,24.79832]
[1777254053778,38.75,79135.35,0.0,-0.47156,0.00016,24.79645]
[1777254058812,38.76,79134.94,0.0,-0.47163,0.00016,24.79663]
[1777254061832,38.76,79127.69,0.0,-0.47282,0.00016,24.79955]
[1777254064854,38.76,79137.79,0.0,-0.47116,0.00016,24.79543]
[1777254065865,38.76,79127.2,0.0,-0.4729,0.00016,24.79974]
[1777254067876,38.76,79121.11,0.0,-0.47391,0.00016,24.802]
[1777254072913,38.76,79117.9,0.0,-0.47444,0.00016,24.80313]
[1777254074927,38.76,79112.17,0.0,-0.47538,0.00016,24.80503]
[1777254077264,38.75,79107.74,0.0,-0.47611,0.00016,24.80641]
[1777254077293,38.75,79107.74,0.0,-0.47611,0.00016,24.80641]
[1777254077297,38.75,79107.74,0.0,-0.47611,0.00016,24.80641]
[1777254077330,38.75,79107.74,0.0,-0.47611,0.00016,24.80641]
[1777254077945,38.75,79107.74,0.0,-0.47611,0.00016,24.80641]
[1777254078957,38.75,79106.61,0.0,-0.4763,0.00016,24.80675]
[1777254079893,38.75,79106.61,0.0,-0.4763,0.00016,24.80675]
[1777254079911,38.75,79106.61,0.0,-0.4763,0.00016,24.80675]
[1777254079965,38.75,79106.61,0.0,-0.4763,0.00016,24.80675]
[1777254079995,38.75,79105.64,0.0,-0.47646,0.00016,24.80703]
[1777254085036,38.75,79105.98,0.0,-0.4764,0.00016,24.80693]
[1777254091004,38.75,79103.24,0.0,-0.47685,0.00017,24.80772]
[1777254091039,38.75,79103.24,0.0,-0.47685,0.00017,24.80772]
[1777254091249,38.75,79102.99,0.0,-0.47689,0.00017,24.80398]
[1777254091264,38.75,79102.99,0.0,-0.47689,0.00017,24.80398]
[1777254091719,38.75,79102.99,0.0,-0.47689,0.00017,24.80398]
[1777254091747,38.75,79102.99,0.0,-0.47689,0.00017,24.80398]
[1777254092024,38.75,79102.99,0.0,-0.47689,0.00017,24.80398]
[1777254092042,38.75,79102.99,0.0,-0.47689,0.00017,24.80398]
[1777254092174,38.75,79103.15,0.0,-0.47686,0.00017,24.80394]
[1777254093055,38.75,79103.75,0.0,-0.47677,0.00017,24.80376]
[1777254098089,38.75,79099.2,0.0,-0.47752,0.00017,24.80502]
[1777254099133,38.75,79099.2,0.0,-0.47752,0.00017,24.80502]
[1777254099155,38.75,79099.2,0.0,-0.47752,0.00017,24.80502]
[1777254100285,38.75,79098.78,0.0,-0.47759,0.00017,24.80513]
[1777254100294,38.75,79098.78,0.0,-0.47759,0.00017,24.80513]
[1777254100735,38.75,79098.78,0.0,-0.47759,0.00017,24.80513]
[1777254100837,38.75,79099.03,0.0,-0.47754,0.00017,24.80506]
[1777254106146,38.75,79093.09,0.0,-0.47853,0.00017,24.80657]
[1777254111183,38.75,79088.62,0.0,-0.47926,0.00017,24.8076]
[1777254116218,38.76,79089.96,0.0,-0.47904,0.00017,24.8073]
[1777254121256,38.76,79090.24,0.0,-0.479,0.00017,24.80724]
[1777254123267,38.76,79099.75,0.0,-0.47743,0.00016,24.80489]
[1777254125281,38.76,79100.65,0.0,-0.47728,0.00016,24.80464]
[1777254130757,38.76,79099.74,0.0,-0.47743,0.00017,24.80489]
[1777254135357,38.76,79093.03,0.0,-0.47854,0.00017,24.80659]
[1777254140391,38.76,79093.75,0.0,-0.47842,0.00017,24.80641]
[1777254141508,38.76,79093.75,0.0,-0.47842,0.00017,24.80641]
[1777254141552,38.76,79093.75,0.0,-0.47842,0.00017,24.80641]
[1777254141910,38.76,79093.75,0.0,-0.47842,0.00017,24.80641]
[1777254142083,38.76,79093.75,0.0,-0.47842,0.00017,24.80641]
[1777254141944,38.76,79090.65,0.0,-0.47893,0.00017,24.80715]
[1777254142302,38.76,79090.65,0.0,-0.47893,0.00017,24.80715]
[1777254142355,38.76,79090.65,0.0,-0.47893,0.00017,24.80715]
[1777254142864,38.76,79090.65,0.0,-0.47893,0.00017,24.80715]
[1777254142877,38.76,79090.65,0.0,-0.47893,0.00017,24.80715]
[1777254143039,38.76,79090.65,0.0,-0.47893,0.00017,24.80715]
[1777254143074,38.76,79090.65,0.0,-0.47893,0.00017,24.80715]
[1777254143091,38.76,79070.98,0.0,-0.48218,0.00017,24.81084]
[1777254144420,38.76,79054.86,0.0,-0.48484,0.00017,24.81263]
[1777254145427,38.76,79048.23,0.0,-0.48594,0.00017,24.81305]
[1777254147028,38.76,79048.23,0.0,-0.48594,0.00017,24.81305]
[1777254147082,38.76,79046.62,0.0,-0.4862,0.00017,24.81312]
[1777254152476,38.76,79049.25,0.0,-0.48577,0.00017,24.80919]
[1777254158139,38.76,79049.57,0.0,-0.48572,0.00017,24.80917]
[1777254167581,38.78,79045.59,0.0,-0.48637,0.00017,24.80936]
[1777254169861,38.79,79039.71,0.0,-0.48735,0.00017,24.8095]
[1777254175636,38.79,79037.22,0.0,-0.48776,0.00017,24.80952]
[1777254177474,38.79,79037.22,0.0,-0.48776,0.00017,24.80952]
[1777254177507,38.79,79037.22,0.0,-0.48776,0.00017,24.80952]
[1777254179545,38.81,79037.36,0.0,-0.48773,0.00017,24.80952]
[1777254179933,38.82,79034.36,0.0,-0.48823,0.00017,24.80951]
[1777254180501,38.82,79034.36,0.0,-0.48823,0.00017,24.80951]
[1777254180535,38.82,79034.36,0.0,-0.48823,0.00017,24.80951]
[1777254181523,38.82,79034.36,0.0,-0.48823,0.00017,24.80951]
[1777254181546,38.82,79034.36,0.0,-0.48823,0.00017,24.80951]
[1777254181831,38.81,79020.0,0.0,-0.4906,0.00017,24.80891]
[1777254183708,38.81,79020.0,0.0,-0.4906,0.00017,24.80891]
[1777254184037,38.8,79006.99,0.0,-0.49275,0.00017,24.80762]
[1777254187723,38.8,79004.37,0.0,-0.49319,0.00017,24.80727]
[1777254192757,38.79,79007.72,0.0,-0.49263,0.00017,24.80771]
[1777254196785,38.79,79014.12,0.0,-0.49157,0.00017,24.80842]
[1777254201820,38.79,79015.16,0.0,-0.4914,0.00017,24.80852]
[1777254205849,38.79,79009.45,0.0,-0.49235,0.00017,24.80792]
[1777254209605,38.79,79010.23,0.0,-0.49222,0.00017,24.80801]
[1777254209691,38.79,79010.23,0.0,-0.49222,0.00017,24.80801]
[1777254210026,38.79,79010.23,0.0,-0.49222,0.00017,24.80801]
[1777254212126,38.79,79007.45,0.0,-0.49268,0.00017,24.80768]
[1777254212898,38.79,79003.65,0.0,-0.49331,0.00017,24.80337]
[1777254217932,38.79,79005.44,0.0,-0.49301,0.00017,24.80361]
[1777254222967,38.79,79003.87,0.0,-0.49327,0.00017,24.8034]
[1777254228004,38.78,79001.3,0.0,-0.4937,0.00017,24.80302]
[1777254233037,38.78,79002.7,0.0,-0.49347,0.00017,24.80323]
[1777254238074,38.77,79001.24,0.0,-0.49371,0.00017,24.80301]
[1777254242101,38.77,79009.0,0.0,-0.49242,0.00017,24.80406]
[1777254243110,38.77,79016.38,0.0,-0.4912,0.00017,24.80482]
[1777254248143,38.76,79014.91,0.0,-0.49145,0.00017,24.80469]
[1777254253180,38.75,79015.17,0.0,-0.49141,0.00017,24.80472]
[1777254258214,38.75,79019.61,0.0,-0.49067,0.00017,24.80508]
[1777254259223,38.76,79031.49,0.0,-0.4887,0.00017,24.80565]
[1777254260227,38.77,79035.21,0.0,-0.48809,0.00017,24.80571]
[1777254262242,38.78,79041.53,0.0,-0.48704,0.00017,24.80566]
[1777254267277,38.79,79046.06,0.0,-0.4863,0.00017,24.80553]
[1777254272313,38.79,79046.65,0.0,-0.4862,0.00017,24.8017]
[1777254274325,38.79,79052.66,0.0,-0.48521,0.00017,24.80137]
[1777254279364,38.8,79057.96,0.0,-0.48433,0.00017,24.80095]
[1777254284398,38.8,79055.58,0.0,-0.48472,0.00017,24.80115]
[1777254289610,38.8,79051.51,0.0,-0.4854,0.00017,24.80144]
[1777254295475,38.81,79049.48,0.0,-0.48573,0.00017,24.80156]
[1777254300784,38.81,79052.33,0.0,-0.48526,0.00017,24.80139]
[1777254305818,38.81,79055.27,0.0,-0.48478,0.00017,24.80118]
[1777254307664,38.81,79067.3,0.0,-0.48279,0.00017,24.79993]
[1777254309681,38.81,79074.61,0.0,-0.48158,0.00016,24.79887]
[1777254315688,38.81,79078.65,0.0,-0.48092,0.00016,24.79819]
[1777254317364,38.81,79080.54,0.0,-0.48061,0.00016,24.79784]
[1777254317422,38.81,79080.54,0.0,-0.48061,0.00016,24.79784]
[1777254317505,38.81,79080.54,0.0,-0.48061,0.00016,24.79784]
[1777254317541,38.81,79080.54,0.0,-0.48061,0.00016,24.79784]
[1777254317814,38.81,79102.91,0.0,-0.47692,0.00016,24.79262]
[1777254318805,38.81,79102.91,0.0,-0.47692,0.00016,24.79262]
[1777254318855,38.81,79102.91,0.0,-0.47692,0.00016,24.79262]
[1777254318865,38.81,79102.91,0.0,-0.47692,0.00016,24.79262]
[1777254318959,38.81,79106.9,0.0,-0.47626,0.00016,24.79147]
[1777254324679,38.81,79104.17,0.0,-0.47671,0.00016,24.79226]
[1777254327061,38.81,79103.91,0.0,-0.47675,0.00016,24.79234]
[1777254327198,38.81,79103.91,0.0,-0.47675,0.00016,24.79234]
[1777254327469,38.81,79106.01,0.0,-0.4764,0.00016,24.79173]
[1777254327607,38.81,79106.01,0.0,-0.4764,0.00016,24.79173]
[1777254327669,38.81,79106.01,0.0,-0.4764,0.00016,24.79173]
[1777254327773,38.81,79106.01,0.0,-0.4764,0.00016,24.79173]
[1777254328038,38.81,79132.84,0.0,-0.47198,0.00016,24.78232]
[1777254329081,38.81,79138.77,0.0,-0.47101,0.00016,24.77983]
[1777254333141,38.81,79139.32,0.0,-0.47092,0.00016,24.77959]
[1777254333187,38.81,79139.32,0.0,-0.47092,0.00016,24.77959]
[1777254333237,38.81,79140.03,0.0,-0.4708,0.00016,24.77547]
[1777254334544,38.81,79141.05,0.0,-0.47063,0.00016,24.77502]
[1777254334760,38.81,79147.59,0.0,-0.46955,0.00016,24.77204]
[1777254336584,38.81,79142.42,0.0,-0.47041,0.00016,24.77441]
[1777254336959,38.81,79141.77,0.0,-0.47051,0.00016,24.77471]
[1777254342816,38.82,79137.29,0.0,-0.47125,0.00016,24.77667]
[1777254345247,38.82,79131.47,0.0,-0.47221,0.00016,24.77908]
[1777254349323,38.82,79123.66,0.0,-0.4735,0.00016,24.78209]
[1777254352956,38.82,79118.04,0.0,-0.47442,0.00016,24.78409]
[1777254354902,38.82,79112.23,0.0,-0.47538,0.00016,24.78602]
[1777254359937,38.82,79112.51,0.0,-0.47533,0.00016,24.78593]
[1777254362959,38.82,79119.8,0.0,-0.47413,0.00016,24.78347]
[1777254367993,38.82,79120.28,0.0,-0.47406,0.00016,24.78331]
[1777254373029,38.83,79118.45,0.0,-0.47436,0.00016,24.78396]
[1777254378066,38.83,79118.73,0.0,-0.47431,0.00016,24.78386]
[1777254383100,38.83,79118.06,0.0,-0.47443,0.00016,24.7841]
[1777254388137,38.83,79114.71,0.0,-0.47498,0.00016,24.78523]
[1777254393172,38.83,79113.3,0.0,-0.47521,0.00016,24.78187]
[1777254398206,38.83,79115.03,0.0,-0.47492,0.00016,24.78131]
[1777254403241,38.83,79110.44,0.0,-0.47568,0.00016,24.78279]
[1777254408277,38.83,79108.96,0.0,-0.47592,0.00016,24.78324]
[1777254413311,38.83,79106.82,0.0,-0.47627,0.00016,24.78389]
[1777254419354,38.83,79107.06,0.0,-0.47623,0.00016,24.78382]
[1777254424390,38.83,79105.01,0.0,-0.47657,0.00016,24.78442]
[1777254427410,38.83,79096.99,0.0,-0.47789,0.00016,24.7866]
[1777254433136,38.83,79098.31,0.0,-0.47768,0.00016,24.78626]
[1777254433394,38.83,79098.31,0.0,-0.47768,0.00016,24.78626]
[1777254434132,38.83,79139.43,0.0,-0.4709,0.00016,24.77194]
[1777254434954,38.83,79139.43,0.0,-0.4709,0.00016,24.77194]
[1777254435022,38.83,79139.43,0.0,-0.4709,0.00016,24.77194]
[1777254435061,38.83,79139.43,0.0,-0.4709,0.00016,24.77194]
[1777254435324,38.83,79139.43,0.0,-0.4709,0.00016,24.77194]
[1777254435389,38.82,79184.31,0.0,-0.46352,0.00016,24.74816]
[1777254435790,38.82,79184.31,0.0,-0.46352,0.00016,24.74816]
[1777254435879,38.82,79184.31,0.0,-0.46352,0.00016,24.74816]
[1777254435980,38.82,79187.59,0.0,-0.46298,0.00016,24.74609]
[1777254437283,38.82,79187.59,0.0,-0.46298,0.00016,24.74609]
[1777254437333,38.82,79187.59,0.0,-0.46298,0.00016,24.74609]
[1777254437335,38.82,79188.64,0.0,-0.4628,0.00016,24.74538]
[1777254437543,38.82,79188.64,0.0,-0.4628,0.00016,24.74538]
[1777254437604,38.82,79188.64,0.0,-0.4628,0.00016,24.74538]
[1777254437636,38.82,79188.64,0.0,-0.4628,0.00016,24.74538]
[1777254437901,38.82,79188.64,0.0,-0.4628,0.00016,24.74538]
[1777254438158,38.82,79188.64,0.0,-0.4628,0.00016,24.74538]
[1777254438248,38.82,79188.64,0.0,-0.4628,0.00016,24.74538]
[1777254438387,38.82,79188.64,0.0,-0.4628,0.00016,24.74538]
[1777254438401,38.83,79197.9,0.0,-0.46129,0.00016,24.73929]
[1777254438878,38.83,79197.9,0.0,-0.46129,0.00016,24.73929]
[1777254439181,38.83,79197.9,0.0,-0.46129,0.00016,24.73929]
[1777254439214,38.83,79197.9,0.0,-0.46129,0.00016,24.73929]
[1777254439271,38.83,79197.9,0.0,-0.46129,0.00016,24.73929]
[1777254439371,38.83,79197.9,0.0,-0.46129,0.00016,24.73929]
[1777254439385,38.83,79197.9,0.0,-0.46129,0.00016,24.73929]
[1777254439402,38.83,79197.9,0.0,-0.46129,0.00016,24.73929]
[1777254439372,38.83,79231.38,0.0,-0.4558,0.00016,24.71415]
[1777254439523,38.83,79231.38,0.0,-0.4558,0.00016,24.71415]
[1777254439834,38.83,79231.38,0.0,-0.4558,0.00016,24.71415]
[1777254439867,38.83,79231.38,0.0,-0.4558,0.00016,24.71415]
[1777254439891,38.83,79231.38,0.0,-0.4558,0.00016,24.71415]
[1777254439920,38.83,79231.38,0.0,-0.4558,0.00016,24.71415]
[1777254440029,38.83,79231.38,0.0,-0.4558,0.00016,24.71415]
[1777254440087,38.83,79247.76,0.0,-0.45312,0.00016,24.70013]
[1777254440934,38.83,79247.76,0.0,-0.45312,0.00016,24.70013]
[1777254440975,38.83,79247.76,0.0,-0.45312,0.00016,24.70013]
[1777254441021,38.84,79250.35,0.0,-0.45271,0.00016,24.69789]
[1777254441489,38.84,79250.35,0.0,-0.45271,0.00016,24.69789]
[1777254441499,38.84,79250.35,0.0,-0.45271,0.00016,24.69789]
[1777254441534,38.84,79250.35,0.0,-0.45271,0.00016,24.69789]
[1777254441539,38.84,79250.35,0.0,-0.45271,0.00016,24.69789]
[1777254441661,38.84,79250.35,0.0,-0.45271,0.00016,24.69789]
[1777254441672,38.84,79250.35,0.0,-0.45271,0.00016,24.69789]
[1777254441675,38.84,79250.35,0.0,-0.45271,0.00016,24.69789]
[1777254441701,38.84,79250.35,0.0,-0.45271,0.00016,24.69789]
[1777254441925,38.84,79250.35,0.0,-0.45271,0.00016,24.69789]
[1777254441933,38.84,79250.35,0.0,-0.45271,0.00016,24.69789]
[1777254442026,38.86,79250.5,0.0,-0.4527,0.00016,24.69786]
[1777254443962,38.87,79250.5,0.0,-0.45271,0.00016,24.69796]
[1777254444003,38.87,79250.5,0.0,-0.45271,0.00016,24.69796]
[1777254444045,38.87,79250.5,0.0,-0.45271,0.00016,24.69796]
[1777254444047,38.87,79250.5,0.0,-0.45271,0.00016,24.69796]
[1777254444291,38.9,79252.78,0.0,-0.45236,0.00016,24.69608]
[1777254444459,38.9,79252.78,0.0,-0.45236,0.00016,24.69608]
[1777254444486,38.9,79252.78,0.0,-0.45236,0.00016,24.69608]
[1777254446819,38.92,79261.52,0.0,-0.45096,0.00016,24.68815]
[1777254448517,38.93,79261.52,0.0,-0.45097,0.00016,24.68822]
[1777254448708,38.93,79261.52,0.0,-0.45097,0.00016,24.68822]
[1777254448775,38.93,79261.52,0.0,-0.45097,0.00016,24.68822]
[1777254448941,38.93,79261.52,0.0,-0.45097,0.00016,24.68822]
[1777254449034,38.94,79287.94,0.0,-0.44667,0.00016,24.66196]
[1777254449681,38.94,79287.94,0.0,-0.44667,0.00016,24.66196]
[1777254449698,38.95,79320.24,0.0,-0.44143,0.00016,24.62597]
[1777254450575,38.95,79320.24,0.0,-0.44143,0.00016,24.62597]
[1777254450689,38.95,79320.24,0.0,-0.44143,0.00016,24.62597]
[1777254450696,38.95,79320.24,0.0,-0.44143,0.00016,24.62597]
[1777254450789,38.95,79320.24,0.0,-0.44143,0.00016,24.62597]
[1777254451075,38.95,79320.24,0.0,-0.44143,0.00016,24.62597]
[1777254451466,38.95,79323.23,0.0,-0.44093,0.00016,24.61856]
[1777254451670,38.95,79323.23,0.0,-0.44093,0.00016,24.61856]
[1777254451686,38.95,79323.23,0.0,-0.44093,0.00016,24.61856]
[1777254451699,38.94,79313.55,0.0,-0.4425,0.00016,24.6299]
[1777254455212,38.95,79319.01,0.0,-0.44163,0.00016,24.62365]
[1777254455249,38.95,79319.01,0.0,-0.44163,0.00016,24.62365]
[1777254455275,38.95,79319.01,0.0,-0.44163,0.00016,24.62365]
[1777254455307,38.95,79319.01,0.0,-0.44163,0.00016,24.62365]
[1777254455376,38.97,79324.02,0.0,-0.44083,0.00016,24.61786]
[1777254456435,38.97,79324.02,0.0,-0.44083,0.00016,24.61786]
[1777254456787,38.98,79327.37,0.0,-0.4403,0.00016,24.61395]
[1777254456833,38.98,79327.37,0.0,-0.4403,0.00016,24.61395]
[1777254456856,38.98,79327.37,0.0,-0.4403,0.00016,24.61395]
[1777254457119,38.98,79331.3,0.0,-0.43966,0.00016,24.60916]
[1777254458424,38.98,79331.3,0.0,-0.43966,0.00016,24.60916]
[1777254458447,38.98,79331.3,0.0,-0.43966,0.00016,24.60916]
[1777254458246,38.99,79339.94,0.0,-0.43828,0.00016,24.59861]
[1777254458476,38.99,79339.94,0.0,-0.43828,0.00016,24.59861]
[1777254458760,38.99,79339.94,0.0,-0.43828,0.00016,24.59861]
[1777254458807,38.99,79339.94,0.0,-0.43828,0.00016,24.59861]
[1777254458860,38.99,79347.01,0.0,-0.43714,0.00016,24.5896]
[1777254459617,38.99,79347.01,0.0,-0.43714,0.00016,24.5896]
[1777254459630,38.99,79347.01,0.0,-0.43714,0.00016,24.5896]
[1777254460167,38.99,79347.01,0.0,-0.43714,0.00016,24.5896]
[1777254460208,38.99,79347.01,0.0,-0.43714,0.00016,24.5896]
[1777254460246,39.0,79348.48,0.0,-0.4369,0.00016,24.58774]
[1777254460924,39.0,79348.48,0.0,-0.4369,0.00016,24.58774]
[1777254461007,39.0,79348.48,0.0,-0.4369,0.00016,24.58774]
[1777254461054,39.0,79348.48,0.0,-0.4369,0.00016,24.58774]
[1777254461466,39.0,79351.36,0.0,-0.43644,0.00016,24.58399]
[1777254462981,39.0,79351.36,0.0,-0.43644,0.00016,24.58399]
[1777254462996,39.0,79351.36,0.0,-0.43644,0.00016,24.58399]
[1777254463065,39.0,79351.36,0.0,-0.43644,0.00016,24.58399]
[1777254463085,39.0,79351.36,0.0,-0.43644,0.00016,24.58399]
[1777254463467,39.0,79338.64,0.0,-0.4385,0.00016,24.60032]
[1777254464473,39.0,79338.64,0.0,-0.4385,0.00016,24.60032]
[1777254464494,39.0,79338.64,0.0,-0.4385,0.00016,24.60032]
[1777254465347,39.0,79338.64,0.0,-0.4385,0.00016,24.60032]
[1777254465386,39.0,79329.69,0.0,-0.43995,0.00016,24.61142]
[1777254465821,39.0,79329.69,0.0,-0.43995,0.00016,24.61142]
[1777254465868,39.0,79329.69,0.0,-0.43995,0.00016,24.61142]
[1777254466119,39.0,79326.29,0.0,-0.44051,0.00016,24.61553]
[1777254467370,39.0,79326.29,0.0,-0.44051,0.00016,24.61553]
[1777254467411,39.0,79326.29,0.0,-0.44051,0.00016,24.61553]
[1777254467447,39.01,79316.09,0.0,-0.44216,0.00016,24.62763]
[1777254467529,39.01,79316.09,0.0,-0.44216,0.00016,24.62763]
[1777254467560,39.01,79316.09,0.0,-0.44216,0.00016,24.62763]
[1777254467713,39.01,79316.09,0.0,-0.44216,0.00016,24.62763]
[1777254469092,39.01,79316.09,0.0,-0.44216,0.00016,24.62763]
[1777254469099,39.01,79316.09,0.0,-0.44216,0.00016,24.62763]
[1777254469110,39.01,79316.09,0.0,-0.44216,0.00016,24.62763]
[1777254469182,39.0,79304.78,0.0,-0.444,0.00016,24.64049]
[1777254473838,39.0,79301.47,0.0,-0.44453,0.00016,24.64413]
[1777254473872,39.0,79301.47,0.0,-0.44453,0.00016,24.64413]
[1777254473973,39.0,79294.8,0.0,-0.44561,0.00016,24.65139]
[1777254474826,39.0,79294.8,0.0,-0.44561,0.00016,24.65139]
[1777254474855,39.0,79294.8,0.0,-0.44561,0.00016,24.65139]
[1777254475446,39.0,79294.8,0.0,-0.44561,0.00016,24.65139]
[1777254475464,39.0,79294.8,0.0,-0.44561,0.00016,24.65139]
[1777254475381,39.0,79291.96,0.0,-0.44607,0.00016,24.65441]
[1777254475766,39.0,79291.96,0.0,-0.44607,0.00016,24.65441]
[1777254477207,39.0,79291.96,0.0,-0.44607,0.00016,24.65441]
[1777254477261,39.0,79291.96,0.0,-0.44607,0.00016,24.65441]
[1777254479938,39.0,79288.18,0.0,-0.44669,0.00016,24.6584]
[1777254480309,39.0,79316.98,0.0,-0.44201,0.00016,24.62653]
[1777254480744,39.0,79316.98,0.0,-0.44201,0.00016,24.62653]
[1777254481327,39.0,79316.98,0.0,-0.44201,0.00016,24.62653]
[1777254481457,39.0,79367.02,0.0,-0.43391,0.00016,24.56308]
[1777254481701,39.0,79367.02,0.0,-0.43391,0.00016,24.56308]
[1777254481783,39.0,79367.02,0.0,-0.43391,0.00016,24.56308]
[1777254481944,39.0,79367.02,0.0,-0.43391,0.00016,24.56308]
[1777254481983,39.0,79367.02,0.0,-0.43391,0.00016,24.56308]
[1777254481988,39.0,79366.49,0.0,-0.43399,0.00016,24.56379]
[1777254482824,39.0,79366.49,0.0,-0.43399,0.00016,24.56379]
[1777254483083,39.0,79366.49,0.0,-0.43399,0.00016,24.56379]
[1777254483122,39.0,79366.49,0.0,-0.43399,0.00016,24.56379]
[1777254483172,39.0,79366.49,0.0,-0.43399,0.00016,24.56379]
[1777254483356,39.0,79366.49,0.0,-0.43399,0.00016,24.56379]
[1777254483473,39.0,79366.49,0.0,-0.43399,0.00016,24.56379]
[1777254483443,39.0,79378.69,0.0,-0.43202,0.00016,24.5468]
[1777254483833,39.0,79378.69,0.0,-0.43202,0.00016,24.5468]
[1777254484213,39.0,79378.69,0.0,-0.43202,0.00016,24.5468]
[1777254484255,39.0,79378.69,0.0,-0.43202,0.00016,24.5468]
[1777254484314,39.0,79380.97,0.0,-0.43165,0.00016,24.54356]
[1777254484739,39.0,79380.97,0.0,-0.43165,0.00016,24.54356]
[1777254484774,39.0,79380.97,0.0,-0.43165,0.00016,24.54356]
[1777254485389,39.0,79380.97,0.0,-0.43165,0.00016,24.54356]
[1777254485418,39.0,79380.97,0.0,-0.43165,0.00016,24.54356]
[1777254485427,39.0,79378.85,0.0,-0.432,0.00016,24.54658]
[1777254486003,39.0,79378.85,0.0,-0.432,0.00016,24.54658]
[1777254486033,39.0,79378.85,0.0,-0.432,0.00016,24.54658]
[1777254486134,39.0,79373.03,0.0,-0.43294,0.00016,24.55476]
[1777254486579,39.0,79373.03,0.0,-0.43294,0.00016,24.55476]
[1777254486673,39.0,79373.03,0.0,-0.43294,0.00016,24.55476]
[1777254487215,39.0,79373.03,0.0,-0.43294,0.00016,24.55476]
[1777254487252,39.0,79373.03,0.0,-0.43294,0.00016,24.55476]
[1777254487295,39.0,79356.59,0.0,-0.43559,0.00016,24.57714]
[1777254488139,39.0,79343.35,0.0,-0.43774,0.00016,24.59436]
[1777254488727,39.0,79343.35,0.0,-0.43774,0.00016,24.59436]
[1777254488766,39.0,79343.35,0.0,-0.43774,0.00016,24.59436]
[1777254489124,39.0,79343.35,0.0,-0.43774,0.00016,24.59436]
[1777254489149,39.0,79343.35,0.0,-0.43774,0.00016,24.59436]
[1777254489225,39.0,79338.7,0.0,-0.43849,0.00016,24.60025]
[1777254490344,39.0,79338.7,0.0,-0.43849,0.00016,24.60025]
[1777254490379,39.0,79338.7,0.0,-0.43849,0.00016,24.60025]
[1777254490383,39.0,79335.65,0.0,-0.43899,0.00016,24.60407]
[1777254491213,39.0,79335.65,0.0,-0.43899,0.00016,24.60407]
[1777254491238,39.0,79335.65,0.0,-0.43899,0.00016,24.60407]
[1777254491313,39.01,79335.03,0.0,-0.4391,0.00016,24.60496]
[1777254491864,39.01,79335.03,0.0,-0.4391,0.00016,24.60496]
[1777254491890,39.01,79335.03,0.0,-0.4391,0.00016,24.60496]
[1777254491991,39.02,79335.33,0.0,-0.43906,0.00016,24.6047]
[1777254492738,39.02,79335.33,0.0,-0.43906,0.00016,24.6047]
[1777254492748,39.02,79335.33,0.0,-0.43906,0.00016,24.6047]
[1777254492906,39.03,79335.33,0.0,-0.43907,0.00016,24.6048]
[1777254495888,39.05,79333.47,0.0,-0.4394,0.00016,24.6073]
[1777254496111,39.05,79333.47,0.0,-0.4394,0.00016,24.6073]
[1777254496302,39.05,79333.47,0.0,-0.4394,0.00016,24.6073]
[1777254496360,39.05,79333.47,0.0,-0.4394,0.00016,24.6073]
[1777254496375,39.05,79333.47,0.0,-0.4394,0.00016,24.6073]
[1777254496456,39.06,79331.49,0.0,-0.43973,0.00016,24.60982]
[1777254496526,39.06,79331.49,0.0,-0.43973,0.00016,24.60982]
[1777254497123,39.06,79331.49,0.0,-0.43973,0.00016,24.60982]
[1777254497233,39.06,79331.49,0.0,-0.43973,0.00016,24.60982]
[1777254497259,39.06,79331.49,0.0,-0.43973,0.00016,24.60982]
[1777254497321,39.06,79331.49,0.0,-0.43973,0.00016,24.60982]
[1777254497369,39.06,79331.49,0.0,-0.43973,0.00016,24.60982]
[1777254497383,39.07,79331.65,0.0,-0.43972,0.00016,24.60978]
[1777254497552,39.07,79331.65,0.0,-0.43972,0.00016,24.60978]
[1777254498513,39.07,79331.65,0.0,-0.43972,0.00016,24.60982]
[1777254498597,39.07,79331.65,0.0,-0.43972,0.00016,24.60982]
[1777254498646,39.07,79331.65,0.0,-0.43972,0.00016,24.60982]
[1777254499264,39.07,79331.65,0.0,-0.43972,0.00016,24.60982]
[1777254499312,39.07,79331.65,0.0,-0.43972,0.00016,24.60982]
[1777254499366,39.07,79331.65,0.0,-0.43972,0.00016,24.60982]
[1777254499445,39.07,79331.65,0.0,-0.43972,0.00016,24.60982]
[1777254499413,39.09,79339.19,0.0,-0.43852,0.00016,24.60071]
[1777254500592,39.11,79339.19,0.0,-0.43854,0.00016,24.60091]
[1777254500624,39.11,79339.19,0.0,-0.43854,0.00016,24.60091]
[1777254501176,39.11,79339.19,0.0,-0.43854,0.00016,24.60091]
[1777254501193,39.11,79339.19,0.0,-0.43854,0.00016,24.60091]
[1777254501309,39.11,79339.19,0.0,-0.43854,0.00016,24.60091]
[1777254501397,39.12,79320.3,0.0,-0.44161,0.00016,24.62391]
[1777254502201,39.12,79320.3,0.0,-0.44161,0.00016,24.62391]
[1777254502208,39.12,79320.3,0.0,-0.44161,0.00016,24.62391]
[1777254502353,39.12,79320.3,0.0,-0.44161,0.00016,24.62391]
[1777254502387,39.12,79320.3,0.0,-0.44161,0.00016,24.62391]
[1777254502451,39.13,79319.78,0.0,-0.44171,0.00016,24.62463]
[1777254503007,39.13,79319.78,0.0,-0.44171,0.00016,24.62463]
[1777254503032,39.13,79319.78,0.0,-0.44171,0.00016,24.62463]
[1777254506330,39.16,79327.43,0.0,-0.44051,0.00016,24.61593]
[1777254506332,39.16,79327.43,0.0,-0.44051,0.00016,24.61593]
[1777254506431,39.18,79333.12,0.0,-0.43961,0.00016,24.60922]
[1777254506857,39.18,79333.12,0.0,-0.43961,0.00016,24.60922]
[1777254506895,39.18,79333.12,0.0,-0.43961,0.00016,24.60922]
[1777254507276,39.19,79343.04,0.0,-0.43803,0.00016,24.5971]
[1777254509704,39.22,79338.36,0.0,-0.43882,0.00016,24.60335]
[1777254509733,39.22,79338.36,0.0,-0.43882,0.00016,24.60335]
[1777254510287,39.22,79338.36,0.0,-0.43882,0.00016,24.60335]
[1777254510352,39.22,79338.36,0.0,-0.43882,0.00016,24.60335]
[1777254510395,39.22,79338.36,0.0,-0.43882,0.00016,24.60335]
[1777254510409,39.22,79338.36,0.0,-0.43882,0.00016,24.60335]
[1777254510421,39.22,79338.36,0.0,-0.43882,0.00016,24.60335]
[1777254510496,39.24,79329.44,0.0,-0.44028,0.00016,24.61438]
[1777254510585,39.24,79329.44,0.0,-0.44028,0.00016,24.61438]
[1777254512427,39.25,79329.44,0.0,-0.44029,0.00016,24.61067]
[1777254512463,39.25,79329.44,0.0,-0.44029,0.00016,24.61067]
[1777254512506,39.26,79324.25,0.0,-0.44114,0.00016,24.61698]
[1777254512564,39.26,79324.25,0.0,-0.44114,0.00016,24.61698]
[1777254512577,39.26,79324.25,0.0,-0.44114,0.00016,24.61698]
[1777254512623,39.26,79324.25,0.0,-0.44114,0.00016,24.61698]
[1777254512642,39.26,79324.25,0.0,-0.44114,0.00016,24.61698]
[1777254514392,39.27,79324.25,0.0,-0.44115,0.00016,24.6171]
[1777254514470,39.28,79320.87,0.0,-0.44171,0.00016,24.62116]
[1777254519948,39.31,79321.39,0.0,-0.44166,0.00016,24.62087]
[1777254521382,39.31,79315.86,0.0,-0.44255,0.00016,24.62725]
[1777254521396,39.31,79315.86,0.0,-0.44255,0.00016,24.62725]
[1777254522459,39.31,79311.23,0.0,-0.44329,0.00016,24.63247]
[1777254523117,39.31,79305.0,0.0,-0.44429,0.00016,24.63937]
[1777254528231,39.31,79301.55,0.0,-0.44485,0.00016,24.64311]
[1777254529468,39.31,79298.4,0.0,-0.44535,0.00016,24.6465]
[1777254529507,39.31,79298.4,0.0,-0.44535,0.00016,24.6465]
[1777254530694,39.31,79298.45,0.0,-0.44534,0.00016,24.64643]
[1777254531174,39.31,79298.99,0.0,-0.44526,0.00016,24.64585]
[1777254536209,39.3,79298.16,0.0,-0.44539,0.00016,24.64672]
[1777254537489,39.3,79309.28,0.0,-0.4436,0.00016,24.63457]
[1777254538327,39.3,79314.88,0.0,-0.44269,0.00016,24.62826]
[1777254539549,39.3,79339.02,0.0,-0.43881,0.00016,24.59964]
[1777254540240,39.3,79339.24,0.0,-0.43878,0.00016,24.59937]
[1777254541246,39.3,79351.1,0.0,-0.43687,0.00016,24.58442]
[1777254543328,39.3,79351.4,0.0,-0.43682,0.00016,24.58402]
[1777254543344,39.3,79351.4,0.0,-0.43682,0.00016,24.58402]
[1777254543361,39.3,79337.63,0.0,-0.43903,0.00016,24.60134]
[1777254543878,39.3,79337.63,0.0,-0.43903,0.00016,24.60134]
[1777254543911,39.3,79337.63,0.0,-0.43903,0.00016,24.60134]
[1777254548142,39.33,79342.4,0.0,-0.4383,0.00016,24.5958]
[1777254548176,39.33,79342.4,0.0,-0.4383,0.00016,24.5958]
[1777254549140,39.34,79346.01,0.0,-0.43773,0.00016,24.5913]
[1777254549167,39.34,79346.01,0.0,-0.43773,0.00016,24.5913]
[1777254551218,39.34,79337.62,0.0,-0.43908,0.00016,24.60177]
[1777254551285,39.34,79337.62,0.0,-0.43908,0.00016,24.60177]
[1777254551314,39.34,79337.62,0.0,-0.43908,0.00016,24.60177]
[1777254551513,39.34,79337.62,0.0,-0.43908,0.00016,24.60177]
[1777254551523,39.34,79337.62,0.0,-0.43908,0.00016,24.60177]
[1777254551540,39.34,79337.62,0.0,-0.43908,0.00016,24.60177]
[1777254551340,39.34,79345.94,0.0,-0.43774,0.00016,24.59144]
[1777254551787,39.34,79345.94,0.0,-0.43774,0.00016,24.59144]
[1777254552327,39.34,79345.94,0.0,-0.43774,0.00016,24.59146]
[1777254553335,39.34,79339.91,0.0,-0.43871,0.00016,24.599]
[1777254554341,39.34,79334.01,0.0,-0.43966,0.00016,24.60623]
[1777254555278,39.34,79334.01,0.0,-0.43966,0.00016,24.60623]
[1777254555320,39.34,79334.01,0.0,-0.43966,0.00016,24.60623]
[1777254555331,39.34,79334.01,0.0,-0.43966,0.00016,24.60623]
[1777254555462,39.35,79336.86,0.0,-0.43921,0.00016,24.60278]
[1777254557354,39.35,79336.86,0.0,-0.43921,0.00016,24.6028]
[1777254557374,39.35,79336.86,0.0,-0.43921,0.00016,24.6028]
[1777254557396,39.35,79336.86,0.0,-0.43921,0.00016,24.6028]
[1777254557433,39.35,79336.86,0.0,-0.43921,0.00016,24.6028]
[1777254557584,39.35,79337.72,0.0,-0.43907,0.00016,24.60174]
[1777254557610,39.35,79337.72,0.0,-0.43907,0.00016,24.60174]
[1777254560409,39.35,79330.28,0.0,-0.44027,0.00016,24.61077]
[1777254562550,39.35,79348.09,0.0,-0.43741,0.00016,24.58885]
[1777254563472,39.35,79348.09,0.0,-0.43741,0.00016,24.58885]
[1777254563573,39.35,79367.67,0.0,-0.43427,0.00016,24.56326]
[1777254563595,39.35,79367.67,0.0,-0.43427,0.00016,24.56326]
[1777254563943,39.35,79367.67,0.0,-0.43427,0.00016,24.56326]
[1777254564128,39.35,79367.67,0.0,-0.43427,0.00016,24.56326]
[1777254564136,39.35,79367.67,0.0,-0.43427,0.00016,24.56326]
[1777254564310,39.35,79367.67,0.0,-0.43427,0.00016,24.56326]
[1777254564327,39.35,79367.67,0.0,-0.43427,0.00016,24.56326]
[1777254564340,39.35,79367.67,0.0,-0.43427,0.00016,24.56326]
[1777254564449,39.35,79367.67,0.0,-0.43427,0.00016,24.56326]
[1777254564522,39.35,79372.82,0.0,-0.43345,0.00016,24.55628]
[1777254565434,39.35,79372.93,0.0,-0.43343,0.00016,24.55611]
[1777254566422,39.35,79372.93,0.0,-0.43343,0.00016,24.55611]
[1777254567509,39.35,79359.97,0.0,-0.4355,0.00016,24.57349]
[1777254568376,39.35,79359.97,0.0,-0.4355,0.00016,24.57349]
[1777254568634,39.35,79359.97,0.0,-0.4355,0.00016,24.57349]
[1777254568673,39.35,79359.97,0.0,-0.4355,0.00016,24.57349]
[1777254569269,39.35,79359.97,0.0,-0.4355,0.00016,24.57349]
[1777254569282,39.35,79359.97,0.0,-0.4355,0.00016,24.57349]
[1777254569339,39.35,79359.97,0.0,-0.4355,0.00016,24.57349]
[1777254569373,39.35,79359.97,0.0,-0.4355,0.00016,24.57349]
[1777254569560,39.35,79359.97,0.0,-0.4355,0.00016,24.57349]
[1777254569562,39.35,79342.32,0.0,-0.43834,0.00016,24.59608]
[1777254571483,39.35,79336.09,0.0,-0.43933,0.00016,24.59991]
[1777254573492,39.35,79342.59,0.0,-0.43829,0.00016,24.59193]
[1777254574603,39.35,79342.59,0.0,-0.43829,0.00016,24.59193]
[1777254575389,39.35,79345.09,0.0,-0.43789,0.00016,24.5888]
[1777254575419,39.35,79345.09,0.0,-0.43789,0.00016,24.5888]
[1777254575429,39.35,79345.09,0.0,-0.43789,0.00016,24.5888]
[1777254577592,39.35,79333.82,0.0,-0.4397,0.00016,24.6027]
[1777254580540,39.35,79332.2,0.0,-0.43996,0.00016,24.60468]
[1777254585576,39.36,79342.08,0.0,-0.43838,0.00016,24.59264]
[1777254586584,39.36,79345.39,0.0,-0.43785,0.00016,24.5885]
[1777254588598,39.36,79336.96,0.0,-0.4392,0.00016,24.59895]
[1777254589608,39.36,79329.93,0.0,-0.44033,0.00016,24.60746]
[1777254590898,39.36,79328.52,0.0,-0.44056,0.00016,24.60915]
[1777254590935,39.36,79328.52,0.0,-0.44056,0.00016,24.60915]
[1777254591584,39.36,79328.52,0.0,-0.44056,0.00016,24.60915]
[1777254591612,39.36,79328.52,0.0,-0.44056,0.00016,24.60915]
[1777254591618,39.36,79341.84,0.0,-0.43842,0.00016,24.59296]
[1777254592626,39.36,79343.71,0.0,-0.43812,0.00016,24.59063]
[1777254597661,39.36,79338.28,0.0,-0.43899,0.00016,24.59738]
[1777254602699,39.36,79338.83,0.0,-0.4389,0.00016,24.59669]
[1777254602775,39.36,79348.32,0.0,-0.43738,0.00016,24.58483]
[1777254608741,39.36,79343.46,0.0,-0.43816,0.00016,24.59093]
[1777254612900,39.36,79339.75,0.0,-0.43875,0.00016,24.59552]
[1777254612921,39.36,79339.75,0.0,-0.43875,0.00016,24.59552]
[1777254613002,39.36,79331.84,0.0,-0.44002,0.00016,24.60517]
[1777254614377,39.36,79331.84,0.0,-0.44002,0.00016,24.60517]
[1777254614493,39.36,79330.63,0.0,-0.44022,0.00016,24.60663]
[1777254615558,39.36,79324.17,0.0,-0.44126,0.00016,24.61429]
[1777254615924,39.36,79324.17,0.0,-0.44126,0.00016,24.61429]
[1777254615956,39.36,79324.17,0.0,-0.44126,0.00016,24.61429]
[1777254616554,39.36,79324.17,0.0,-0.44126,0.00016,24.61429]
[1777254616585,39.36,79322.35,0.0,-0.44155,0.00016,24.61642]
[1777254621613,39.36,79319.22,0.0,-0.44206,0.00016,24.62006]
[1777254625607,39.36,79310.15,0.0,-0.44352,0.00016,24.63034]
[1777254631212,39.36,79304.66,0.0,-0.4444,0.00016,24.63637]
[1777254633232,39.36,79298.11,0.0,-0.44544,0.00016,24.63958]
[1777254633288,39.36,79290.06,0.0,-0.44674,0.00016,24.64805]
[1777254638690,39.36,79288.55,0.0,-0.44698,0.00016,24.64962]
[1777254643988,39.37,79288.8,0.0,-0.44695,0.00016,24.64939]
[1777254649025,39.37,79291.66,0.0,-0.44649,0.00016,24.64645]
[1777254651750,39.37,79290.6,0.0,-0.44666,0.00016,24.64756]
[1777254651778,39.37,79290.6,0.0,-0.44666,0.00016,24.64756]
[1777254652598,39.37,79290.6,0.0,-0.44666,0.00016,24.64756]
[1777254652614,39.37,79290.6,0.0,-0.44666,0.00016,24.64756]
[1777254652638,39.37,79282.12,0.0,-0.44803,0.00016,24.6562]
[1777254654207,39.37,79282.12,0.0,-0.44803,0.00016,24.6562]
[1777254654238,39.37,79282.12,0.0,-0.44803,0.00016,24.6562]
[1777254654308,39.37,79268.77,0.0,-0.45018,0.00016,24.66922]
[1777254654873,39.37,79268.77,0.0,-0.45018,0.00016,24.66922]
[1777254654925,39.37,79268.77,0.0,-0.45018,0.00016,24.66922]
[1777254654944,39.37,79268.77,0.0,-0.45018,0.00016,24.66922]
[1777254655221,39.37,79279.49,0.0,-0.44845,0.00016,24.65883]
[1777254656241,39.37,79279.49,0.0,-0.44845,0.00016,24.65883]
[1777254656322,39.37,79279.49,0.0,-0.44845,0.00016,24.65883]
[1777254656518,39.37,79279.49,0.0,-0.44845,0.00016,24.65883]
[1777254656559,39.37,79279.49,0.0,-0.44845,0.00016,24.65883]
[1777254656620,39.37,79293.29,0.0,-0.44623,0.00016,24.64476]
[1777254656770,39.37,79293.29,0.0,-0.44623,0.00016,24.64476]
[1777254656808,39.37,79293.29,0.0,-0.44623,0.00016,24.64476]
[1777254657077,39.37,79293.29,0.0,-0.44623,0.00016,24.64476]
[1777254658113,39.37,79293.29,0.0,-0.44623,0.00016,24.64476]
[1777254658143,39.37,79293.29,0.0,-0.44623,0.00016,24.64476]
[1777254658244,39.37,79293.17,0.0,-0.44625,0.00016,24.64488]
[1777254659356,39.37,79293.17,0.0,-0.44625,0.00016,24.64488]
[1777254659391,39.37,79293.17,0.0,-0.44625,0.00016,24.64488]
[1777254659457,39.37,79289.5,0.0,-0.44684,0.00016,24.64868]
[1777254660612,39.37,79289.5,0.0,-0.44684,0.00016,24.64868]
[1777254660632,39.37,79289.5,0.0,-0.44684,0.00016,24.64868]
[1777254660617,39.37,79287.08,0.0,-0.44723,0.00016,24.65116]
[1777254661145,39.37,79287.08,0.0,-0.44723,0.00016,24.65116]
[1777254661544,39.36,79281.95,0.0,-0.44805,0.00016,24.65634]
[1777254662188,39.36,79281.95,0.0,-0.44805,0.00016,24.65634]
[1777254662225,39.36,79281.95,0.0,-0.44805,0.00016,24.65634]
[1777254662310,39.36,79262.59,0.0,-0.45117,0.00016,24.67496]
[1777254663353,39.36,79262.59,0.0,-0.45117,0.00016,24.67496]
[1777254663510,39.36,79262.59,0.0,-0.45117,0.00016,24.67496]
[1777254663525,39.36,79262.59,0.0,-0.45117,0.00016,24.67496]
[1777254663568,39.37,79260.06,0.0,-0.45158,0.00016,24.6773]
[1777254664243,39.37,79258.17,0.0,-0.45189,0.00016,24.67902]
[1777254666150,39.37,79245.33,0.0,-0.45396,0.00016,24.6903]
[1777254667374,39.37,79245.33,0.0,-0.45396,0.00016,24.6903]
[1777254667407,39.37,79244.03,0.0,-0.45417,0.00016,24.6914]
[1777254670179,39.36,79251.06,0.0,-0.45304,0.00016,24.68533]
[1777254671472,39.36,79261.77,0.0,-0.4513,0.00016,24.67569]
[1777254673407,39.36,79270.28,0.0,-0.44993,0.00016,24.6677]
[1777254677451,39.35,79262.38,0.0,-0.4512,0.00016,24.67509]
[1777254680252,39.35,79269.33,0.0,-0.45008,0.00016,24.66857]
[1777254685284,39.35,79265.49,0.0,-0.45069,0.00016,24.67218]
[1777254688306,39.35,79259.57,0.0,-0.45165,0.00016,24.67765]
[1777254693339,39.35,79261.88,0.0,-0.45127,0.00016,24.67168]
[1777254698374,39.35,79263.55,0.0,-0.451,0.00016,24.67012]
[1777254703411,39.35,79255.86,0.0,-0.45224,0.00016,24.67712]
[1777254705638,39.35,79249.15,0.0,-0.45332,0.00016,24.68305]
[1777254706539,39.35,79249.15,0.0,-0.45332,0.00016,24.68305]
[1777254706571,39.35,79249.15,0.0,-0.45332,0.00016,24.68305]
[1777254706699,39.35,79238.86,0.0,-0.45499,0.00016,24.69178]
[1777254706790,39.35,79238.86,0.0,-0.45499,0.00016,24.69178]
[1777254706813,39.35,79238.86,0.0,-0.45499,0.00016,24.69178]
[1777254707440,39.35,79238.86,0.0,-0.45499,0.00016,24.69178]
[1777254708034,39.35,79238.86,0.0,-0.45499,0.00016,24.69178]
[1777254708447,39.35,79238.96,0.0,-0.45497,0.00016,24.69169]
[1777254710125,39.34,79238.59,0.0,-0.45503,0.00016,24.69199]
[1777254710655,39.34,79238.59,0.0,-0.45503,0.00016,24.69199]
[1777254710675,39.34,79238.59,0.0,-0.45503,0.00016,24.69199]
[1777254710658,39.34,79235.37,0.0,-0.45555,0.00016,24.69463]
[1777254712144,39.34,79235.42,0.0,-0.45554,0.00016,24.69458]
[1777254712152,39.34,79235.42,0.0,-0.45554,0.00016,24.69458]
[1777254712476,39.34,79235.42,0.0,-0.45554,0.00016,24.69458]
[1777254714141,39.34,79234.3,0.0,-0.45572,0.00016,24.69548]
[1777254714164,39.34,79234.3,0.0,-0.45572,0.00016,24.69548]
[1777254714491,39.34,79227.41,0.0,-0.45683,0.00016,24.70095]
[1777254715747,39.34,79227.41,0.0,-0.45683,0.00016,24.70095]
[1777254715767,39.34,79227.41,0.0,-0.45683,0.00016,24.70095]
[1777254715497,39.34,79221.5,0.0,-0.45779,0.00016,24.70549]
[1777254716258,39.34,79221.5,0.0,-0.45779,0.00016,24.70549]
[1777254716265,39.34,79221.5,0.0,-0.45779,0.00016,24.70549]
[1777254716285,39.34,79221.5,0.0,-0.45779,0.00016,24.70549]
[1777254716503,39.34,79217.34,0.0,-0.45846,0.00016,24.7086]
[1777254718239,39.34,79215.09,0.0,-0.45883,0.00016,24.71026]
[1777254718517,39.34,79217.2,0.0,-0.45849,0.00016,24.7087]
[1777254720326,39.34,79215.71,0.0,-0.45873,0.00016,24.7098]
[1777254720375,39.34,79215.71,0.0,-0.45873,0.00016,24.7098]
[1777254721539,39.34,79202.47,0.0,-0.46087,0.00016,24.71915]
[1777254722161,39.34,79202.47,0.0,-0.46087,0.00016,24.71915]
[1777254722169,39.34,79202.47,0.0,-0.46087,0.00016,24.71915]
[1777254722681,39.34,79201.89,0.0,-0.46097,0.00016,24.71954]
[1777254723748,39.33,79211.86,0.0,-0.45935,0.00016,24.71258]
[1777254724263,39.33,79211.86,0.0,-0.45935,0.00016,24.71258]
[1777254724276,39.33,79211.86,0.0,-0.45935,0.00016,24.71258]
[1777254724562,39.33,79211.86,0.0,-0.45935,0.00016,24.71258]
[1777254725568,39.33,79217.49,0.0,-0.45844,0.00016,24.70847]
[1777254727958,39.33,79214.18,0.0,-0.45897,0.00016,24.71089]
[1777254727982,39.33,79214.18,0.0,-0.45897,0.00016,24.71089]
[1777254728109,39.33,79214.18,0.0,-0.45897,0.00016,24.71089]
[1777254728133,39.33,79214.18,0.0,-0.45897,0.00016,24.71089]
[1777254728410,39.33,79214.18,0.0,-0.45897,0.00016,24.71089]
[1777254728481,39.33,79214.18,0.0,-0.45897,0.00016,24.71089]
[1777254728498,39.33,79214.18,0.0,-0.45897,0.00016,24.71089]
[1777254730187,39.33,79209.79,0.0,-0.45968,0.00016,24.71404]
[1777254730604,39.33,79201.82,0.0,-0.46097,0.00016,24.71957]
[1777254731592,39.33,79201.82,0.0,-0.46097,0.00016,24.71957]
[1777254731621,39.33,79201.82,0.0,-0.46097,0.00016,24.71957]
[1777254731701,39.33,79195.41,0.0,-0.46201,0.00016,24.72382]
[1777254732236,39.33,79195.41,0.0,-0.46201,0.00016,24.72382]
[1777254732616,39.33,79195.41,0.0,-0.46201,0.00016,24.72382]
[1777254737654,39.33,79196.7,0.0,-0.4618,0.00016,24.72296]
[1777254738659,39.33,79202.83,0.0,-0.46081,0.00016,24.71886]
[1777254739667,39.33,79217.97,0.0,-0.45835,0.00016,24.70807]
[1777254740672,39.33,79226.08,0.0,-0.45704,0.00016,24.70191]
[1777254742687,39.32,79231.58,0.0,-0.45615,0.00016,24.69757]
[1777254747749,39.32,79228.53,0.0,-0.45664,0.00016,24.69997]
[1777254749754,39.32,79223.11,0.0,-0.45751,0.00016,24.70417]
[1777254752765,39.32,79216.98,0.0,-0.4585,0.00016,24.70493]
[1777254755779,39.32,79209.47,0.0,-0.45972,0.00016,24.71037]
[1777254760814,39.31,79205.2,0.0,-0.46041,0.00016,24.71336]
[1777254764946,39.31,79210.96,0.0,-0.45948,0.00016,24.7093]
[1777254770885,39.31,79207.17,0.0,-0.46009,0.00016,24.71198]
[1777254775922,39.31,79205.31,0.0,-0.46039,0.00016,24.71327]
[1777254780960,39.31,79205.72,0.0,-0.46032,0.00016,24.71298]
[1777254785993,39.31,79214.17,0.0,-0.45895,0.00016,24.70697]
[1777254791027,39.31,79216.66,0.0,-0.45855,0.00016,24.70514]
[1777254796063,39.31,79216.85,0.0,-0.45852,0.00016,24.70501]
[1777254801098,39.31,79214.76,0.0,-0.45886,0.00016,24.70655]
[1777254806133,39.31,79216.02,0.0,-0.45866,0.00016,24.70563]
[1777254811168,39.31,79216.46,0.0,-0.45858,0.00016,24.70147]
[1777254816203,39.32,79215.82,0.0,-0.45868,0.00016,24.70195]
[1777254821238,39.32,79215.96,0.0,-0.45866,0.00016,24.70185]
[1777254828287,39.32,79220.38,0.0,-0.45795,0.00016,24.69856]
[1777254833323,39.32,79219.86,0.0,-0.45803,0.00016,24.69895]
[1777254839363,39.32,79218.06,0.0,-0.45832,0.00016,24.7003]
[1777254844401,39.32,79215.78,0.0,-0.45869,0.00016,24.70199]
[1777254849433,39.32,79215.95,0.0,-0.45866,0.00016,24.70186]
[1777254854468,39.32,79216.58,0.0,-0.45856,0.00016,24.70139]
[1777254860511,39.32,79215.04,0.0,-0.45881,0.00016,24.70252]
[1777254863198,39.31,79214.56,0.0,-0.45889,0.00016,24.70287]
[1777254863229,39.31,79214.56,0.0,-0.45889,0.00016,24.70287]
[1777254863735,39.31,79214.56,0.0,-0.45889,0.00016,24.70287]
[1777254863768,39.31,79214.56,0.0,-0.45889,0.00016,24.70287]
[1777254863781,39.31,79207.18,0.0,-0.46009,0.00016,24.70815]
[1777254866552,39.31,79204.02,0.0,-0.4606,0.00016,24.71033]
[1777254866950,39.31,79204.02,0.0,-0.4606,0.00016,24.71033]
[1777254866980,39.31,79204.02,0.0,-0.4606,0.00016,24.71033]
[1777254868590,39.31,79204.84,0.0,-0.46046,0.00016,24.70977]
[1777254868766,39.31,79203.49,0.0,-0.46068,0.00016,24.71069]
[1777254869795,39.31,79203.49,0.0,-0.46068,0.00016,24.71069]
[1777254869830,39.31,79203.49,0.0,-0.46068,0.00016,24.71069]
[1777254870593,39.31,79202.62,0.0,-0.46082,0.00016,24.71128]
[1777254870885,39.31,79200.67,0.0,-0.46114,0.00016,24.7126]
[1777254876624,39.3,79202.56,0.0,-0.46082,0.00016,24.70746]
[1777254881660,39.3,79198.14,0.0,-0.46154,0.00016,24.71042]
[1777254886694,39.3,79202.96,0.0,-0.46076,0.00016,24.70717]
[1777254887060,39.3,79202.96,0.0,-0.46076,0.00016,24.70717]
[1777254887089,39.3,79202.96,0.0,-0.46076,0.00016,24.70717]
[1777254888921,39.3,79203.82,0.0,-0.46062,0.00016,24.70658]
[1777254889715,39.3,79204.1,0.0,-0.46057,0.00016,24.70638]
[1777254893749,39.3,79226.43,0.0,-0.45695,0.00016,24.68998]
[1777254894756,39.3,79244.28,0.0,-0.45405,0.00016,24.6754]
[1777254895128,39.3,79244.28,0.0,-0.45405,0.00016,24.6754]
[1777254895131,39.3,79244.28,0.0,-0.45405,0.00016,24.6754]
[1777254895460,39.3,79244.28,0.0,-0.45405,0.00016,24.6754]
[1777254895763,39.29,79251.4,0.0,-0.4529,0.00016,24.66922]
[1777254896160,39.29,79251.4,0.0,-0.4529,0.00016,24.66922]
[1777254896187,39.29,79251.4,0.0,-0.4529,0.00016,24.66922]
[1777254896204,39.29,79251.4,0.0,-0.4529,0.00016,24.66922]
[1777254896770,39.29,79250.74,0.0,-0.453,0.00016,24.66979]
[1777254898193,39.29,79248.97,0.0,-0.45329,0.00016,24.67134]
[1777254898234,39.29,79248.97,0.0,-0.45329,0.00016,24.67134]
[1777254898784,39.29,79247.21,0.0,-0.45357,0.00016,24.67284]
[1777254899205,39.29,79247.21,0.0,-0.45357,0.00016,24.67284]
[1777254901235,39.28,79241.9,0.0,-0.45443,0.00016,24.67736]
[1777254901243,39.28,79241.9,0.0,-0.45443,0.00016,24.67736]
[1777254901340,39.28,79241.9,0.0,-0.45443,0.00016,24.67736]
[1777254901370,39.28,79241.9,0.0,-0.45443,0.00016,24.67736]
[1777254901393,39.28,79241.9,0.0,-0.45443,0.00016,24.67736]
[1777254901418,39.28,79241.9,0.0,-0.45443,0.00016,24.67736]
[1777254901805,39.28,79237.38,0.0,-0.45516,0.00016,24.68113]
[1777254903293,39.28,79238.29,0.0,-0.45501,0.00016,24.68037]
[1777254903819,39.28,79238.21,0.0,-0.45502,0.00016,24.68043]
[1777254907847,39.28,79231.24,0.0,-0.45615,0.00016,24.68609]
[1777254908352,39.28,79231.24,0.0,-0.45615,0.00016,24.68609]
[1777254908386,39.28,79231.24,0.0,-0.45615,0.00016,24.68609]
[1777254909424,39.28,79228.73,0.0,-0.45656,0.00016,24.68809]
[1777254909429,39.28,79228.73,0.0,-0.45656,0.00016,24.68809]
[1777254909861,39.28,79229.21,0.0,-0.45648,0.00016,24.68771]
[1777254911550,39.28,79232.39,0.0,-0.45596,0.00016,24.68516]
[1777254911567,39.28,79232.39,0.0,-0.45596,0.00016,24.68516]
[1777254913443,39.28,79236.5,0.0,-0.4553,0.00016,24.68181]
[1777254913455,39.28,79236.5,0.0,-0.4553,0.00016,24.68181]
[1777254913889,39.28,79233.97,0.0,-0.45571,0.00016,24.68387]
[1777254916910,39.27,79226.51,0.0,-0.45691,0.00016,24.68979]
[1777254921945,39.27,79224.3,0.0,-0.45727,0.00016,24.69148]
[1777254924965,39.26,79216.9,0.0,-0.45847,0.00016,24.69706]
[1777254928437,39.26,79213.95,0.0,-0.45894,0.00016,24.69924]
[1777254928471,39.26,79213.95,0.0,-0.45894,0.00016,24.69924]
[1777254929813,39.26,79214.16,0.0,-0.45891,0.00016,24.69908]
[1777254929822,39.26,79214.16,0.0,-0.45891,0.00016,24.69908]
[1777254929848,39.26,79214.16,0.0,-0.45891,0.00016,24.69908]
[1777254929881,39.26,79213.74,0.0,-0.45898,0.00016,24.69939]
[1777254931841,39.26,79213.74,0.0,-0.45898,0.00016,24.69939]
[1777254931904,39.26,79212.56,0.0,-0.45917,0.00016,24.69642]
[1777254937431,39.26,79211.45,0.0,-0.45935,0.00016,24.69721]
[1777254937477,39.26,79211.45,0.0,-0.45935,0.00016,24.69721]
[1777254937733,39.26,79211.45,0.0,-0.45935,0.00016,24.69721]
[1777254937776,39.26,79211.45,0.0,-0.45935,0.00016,24.69721]
[1777254937780,39.26,79210.88,0.0,-0.45944,0.00016,24.69761]
[1777254939072,39.26,79196.86,0.0,-0.46171,0.00016,24.70727]
[1777254940143,39.26,79196.86,0.0,-0.46171,0.00016,24.70727]
[1777254940199,39.26,79196.99,0.0,-0.46169,0.00016,24.70718]
[1777254943619,39.26,79197.72,0.0,-0.46157,0.00016,24.70669]
[1777254943634,39.26,79197.72,0.0,-0.46157,0.00016,24.70669]
[1777254943663,39.26,79197.72,0.0,-0.46157,0.00016,24.70669]
[1777254951156,39.25,79200.96,0.0,-0.46104,0.00016,24.7045]
[1777254956184,39.25,79203.37,0.0,-0.46065,0.00016,24.70285]
[1777254957455,39.25,79203.37,0.0,-0.46065,0.00016,24.70285]
[1777254957475,39.25,79203.37,0.0,-0.46065,0.00016,24.70285]
[1777254958434,39.25,79202.75,0.0,-0.46075,0.00016,24.70328]
[1777254958566,39.25,79199.02,0.0,-0.46136,0.00016,24.7058]
[1777254962121,39.25,79198.04,0.0,-0.46152,0.00016,24.70645]
[1777254962135,39.25,79198.04,0.0,-0.46152,0.00016,24.70645]
[1777254962561,39.25,79198.04,0.0,-0.46152,0.00016,24.70645]
[1777254962783,39.25,79195.11,0.0,-0.46199,0.00016,24.70838]
[1777254966463,39.25,79185.94,0.0,-0.46348,0.00016,24.71419]
[1777254972297,39.24,79181.16,0.0,-0.46426,0.00016,24.71706]
[1777254973502,39.24,79181.16,0.0,-0.46426,0.00016,24.71706]
[1777254973535,39.24,79181.16,0.0,-0.46426,0.00016,24.71706]
[1777254974789,39.24,79180.95,0.0,-0.46429,0.00016,24.71718]
[1777254974990,39.23,79179.95,0.0,-0.46445,0.00016,24.71776]
[1777254980639,39.23,79179.72,0.0,-0.46449,0.00016,24.71789]
[1777254980720,39.23,79173.69,0.0,-0.46547,0.00016,24.72137]
[1777254984740,39.23,79177.25,0.0,-0.46489,0.00016,24.71933]
[1777254984750,39.23,79177.25,0.0,-0.46489,0.00016,24.71933]
[1777254984797,39.23,79177.25,0.0,-0.46489,0.00016,24.71933]
[1777254984852,39.23,79177.25,0.0,-0.46489,0.00016,24.71933]
[1777254985112,39.23,79177.25,0.0,-0.46489,0.00016,24.71933]
[1777254985362,39.23,79177.25,0.0,-0.46489,0.00016,24.71933]
[1777254985424,39.23,79177.25,0.0,-0.46489,0.00016,24.71933]
[1777254985627,39.23,79177.25,0.0,-0.46489,0.00016,24.71933]
[1777254985657,39.23,79177.25,0.0,-0.46489,0.00016,24.71933]
[1777254985668,39.23,79184.7,0.0,-0.46367,0.00016,24.71489]
[1777254987903,39.23,79191.27,0.0,-0.4626,0.00016,24.71079]
[1777254988624,39.23,79197.08,0.0,-0.46166,0.00016,24.70701]
[1777254993778,39.23,79200.11,0.0,-0.46116,0.00016,24.70114]
[1777254999487,39.23,79203.65,0.0,-0.46058,0.00016,24.69872]
[1777255004522,39.22,79205.03,0.0,-0.46036,0.00016,24.69776]
[1777255009557,39.22,79205.43,0.0,-0.46029,0.00016,24.69747]
[1777255014592,39.22,79207.11,0.0,-0.46002,0.00016,24.69629]
[1777255019627,39.22,79206.05,0.0,-0.46019,0.00016,24.69703]
[1777255024663,39.22,79207.45,0.0,-0.45996,0.00016,24.69604]
[1777255027683,39.22,79213.69,0.0,-0.45895,0.00016,24.69155]
[1777255032722,39.22,79215.31,0.0,-0.45868,0.00016,24.69035]
[1777255035743,39.22,79208.18,0.0,-0.45984,0.00016,24.69551]
[1777255039771,39.22,79199.19,0.0,-0.4613,0.00016,24.70171]
[1777255040848,39.22,79199.19,0.0,-0.4613,0.00016,24.70171]
[1777255040894,39.22,79199.19,0.0,-0.4613,0.00016,24.70171]
[1777255040989,39.21,79186.98,0.0,-0.46329,0.00016,24.7096]
[1777255042046,39.21,79186.98,0.0,-0.46329,0.00016,24.7096]
[1777255042077,39.21,79180.87,0.0,-0.46428,0.00016,24.71331]
[1777255044062,39.21,79180.87,0.0,-0.46428,0.00016,24.71331]
[1777255044093,39.21,79180.87,0.0,-0.46428,0.00016,24.71331]
[1777255044001,39.21,79172.05,0.0,-0.46572,0.00016,24.71841]
[1777255044454,39.21,79172.05,0.0,-0.46572,0.00016,24.71841]
[1777255045435,39.21,79172.05,0.0,-0.46572,0.00016,24.71841]
[1777255045450,39.21,79172.05,0.0,-0.46572,0.00016,24.71841]
[1777255045813,39.21,79158.06,0.0,-0.468,0.00016,24.72584]
[1777255046909,39.21,79150.4,0.0,-0.46925,0.00016,24.72956]
[1777255047825,39.21,79150.4,0.0,-0.46925,0.00016,24.72956]
[1777255047866,39.21,79150.4,0.0,-0.46925,0.00016,24.72956]
[1777255048023,39.21,79145.83,0.0,-0.47,0.00016,24.73167]
[1777255049052,39.21,79138.05,0.0,-0.47127,0.00016,24.73506]
[1777255050058,39.21,79151.98,0.0,-0.46899,0.00016,24.72882]
[1777255051003,39.21,79151.09,0.0,-0.46914,0.00016,24.72542]
[1777255052064,39.21,79144.3,0.0,-0.47025,0.00016,24.72853]
[1777255052647,39.21,79144.3,0.0,-0.47025,0.00016,24.72853]
[1777255052677,39.21,79144.3,0.0,-0.47025,0.00016,24.72853]
[1777255052896,39.21,79144.3,0.0,-0.47025,0.00016,24.72853]
[1777255052915,39.21,79144.3,0.0,-0.47025,0.00016,24.72853]
[1777255052996,39.21,79144.3,0.0,-0.47025,0.00016,24.72853]
[1777255053037,39.21,79144.3,0.0,-0.47025,0.00016,24.72853]
[1777255053096,39.22,79138.25,0.0,-0.47123,0.00016,24.73115]
[1777255054060,39.22,79138.25,0.0,-0.47123,0.00016,24.73115]
[1777255054229,39.22,79138.25,0.0,-0.47123,0.00016,24.73115]
[1777255054280,39.22,79138.25,0.0,-0.47123,0.00016,24.73115]
[1777255054876,39.22,79122.3,0.0,-0.47384,0.00016,24.73732]
[1777255055996,39.22,79122.3,0.0,-0.47384,0.00016,24.73732]
[1777255056086,39.21,79113.64,0.0,-0.47525,0.00016,24.74022]
[1777255056214,39.21,79113.64,0.0,-0.47525,0.00016,24.74022]
[1777255056890,39.21,79113.64,0.0,-0.47525,0.00016,24.74022]
[1777255058033,39.21,79113.64,0.0,-0.47525,0.00016,24.74022]
[1777255058052,39.21,79113.64,0.0,-0.47525,0.00016,24.74022]
[1777255058081,39.21,79106.95,0.0,-0.47634,0.00016,24.74225]
[1777255060069,39.21,79101.58,0.0,-0.47722,0.00016,24.74374]
[1777255061128,39.21,79112.97,0.0,-0.47536,0.00016,24.74043]
[1777255062098,39.21,79112.97,0.0,-0.47536,0.00016,24.74043]
[1777255062135,39.21,79117.22,0.0,-0.47467,0.00016,24.73905]
[1777255062213,39.21,79117.22,0.0,-0.47467,0.00016,24.73905]
[1777255062260,39.21,79117.22,0.0,-0.47467,0.00016,24.73905]
[1777255062305,39.21,79117.22,0.0,-0.47467,0.00016,24.73905]
[1777255062403,39.21,79117.22,0.0,-0.47467,0.00016,24.73905]
[1777255062457,39.21,79117.22,0.0,-0.47467,0.00016,24.73905]
[1777255062936,39.21,79117.22,0.0,-0.47467,0.00016,24.73905]
[1777255064131,39.21,79117.22,0.0,-0.47467,0.00016,24.73905]
[1777255064143,39.21,79117.93,0.0,-0.47455,0.00016,24.73882]
[1777255064406,39.21,79117.93,0.0,-0.47455,0.00016,24.73882]
[1777255064952,39.21,79115.99,0.0,-0.47487,0.00016,24.73946]
[1777255068976,39.21,79121.47,0.0,-0.47397,0.00016,24.7376]
[1777255074015,39.21,79120.41,0.0,-0.47414,0.00016,24.73797]
[1777255081062,39.21,79117.96,0.0,-0.47455,0.00016,24.73881]
[1777255086114,39.21,79118.4,0.0,-0.47447,0.00016,24.73866]
[1777255087309,39.21,79125.05,0.0,-0.47339,0.00016,24.73632]
[1777255095159,39.21,79136.5,0.0,-0.47152,0.00016,24.73187]
[1777255100193,39.21,79139.16,0.0,-0.47108,0.00016,24.73076]
[1777255105797,39.21,79140.7,0.0,-0.47083,0.00016,24.7301]
[1777255108092,39.21,79157.09,0.0,-0.46816,0.00016,24.72249]
[1777255113101,39.21,79157.66,0.0,-0.46806,0.00016,24.71837]
[1777255114963,39.2,79156.64,0.0,-0.46822,0.00016,24.71887]
[1777255115021,39.2,79156.64,0.0,-0.46822,0.00016,24.71887]
[1777255115065,39.2,79159.03,0.0,-0.46783,0.00016,24.71767]
[1777255115543,39.2,79159.03,0.0,-0.46783,0.00016,24.71767]
[1777255115975,39.2,79159.03,0.0,-0.46783,0.00016,24.71767]
[1777255116071,39.2,79217.05,0.0,-0.45838,0.00016,24.68131]
[1777255116529,39.2,79217.05,0.0,-0.45838,0.00016,24.68131]
[1777255116904,39.2,79217.05,0.0,-0.45838,0.00016,24.68131]
[1777255116974,39.2,79241.35,0.0,-0.45443,0.00016,24.66195]
[1777255117404,39.2,79241.35,0.0,-0.45443,0.00016,24.66195]
[1777255117772,39.2,79242.59,0.0,-0.45422,0.00016,24.6609]
[1777255123364,39.2,79243.92,0.0,-0.454,0.00016,24.65974]
[1777255125351,39.19,79247.64,0.0,-0.4534,0.00016,24.65652]
[1777255125375,39.19,79247.64,0.0,-0.4534,0.00016,24.65652]
[1777255125553,39.19,79247.64,0.0,-0.4534,0.00016,24.65652]
[1777255125654,39.19,79249.48,0.0,-0.4531,0.00016,24.6549]
[1777255128946,39.19,79250.35,0.0,-0.45296,0.00016,24.65413]
[1777255128966,39.19,79250.35,0.0,-0.45296,0.00016,24.65413]
[1777255128972,39.19,79259.44,0.0,-0.45148,0.00016,24.64593]
[1777255130354,39.19,79259.44,0.0,-0.45148,0.00016,24.64593]
[1777255130379,39.19,79259.44,0.0,-0.45148,0.00016,24.64593]
[1777255130441,39.19,79259.44,0.0,-0.45148,0.00016,24.64593]
[1777255130455,39.19,79261.38,0.0,-0.45117,0.00016,24.64413]
[1777255132431,39.19,79254.98,0.0,-0.4522,0.00016,24.64999]
[1777255133421,39.19,79254.98,0.0,-0.4522,0.00016,24.64999]
[1777255133437,39.19,79254.98,0.0,-0.4522,0.00016,24.64999]
[1777255133438,39.19,79254.98,0.0,-0.4522,0.00016,24.64999]
[1777255133441,39.19,79254.98,0.0,-0.4522,0.00016,24.64999]
[1777255133713,39.19,79252.66,0.0,-0.45258,0.00016,24.65207]
[1777255137249,39.19,79253.19,0.0,-0.45249,0.00016,24.65159]
[1777255137251,39.19,79253.19,0.0,-0.45249,0.00016,24.65159]
[1777255137259,39.19,79253.19,0.0,-0.45249,0.00016,24.65159]
[1777255138052,39.19,79253.19,0.0,-0.45249,0.00016,24.65159]
[1777255138064,39.19,79251.94,0.0,-0.4527,0.00016,24.6527]
[1777255138404,39.19,79251.94,0.0,-0.4527,0.00016,24.6527]
[1777255138432,39.19,79251.94,0.0,-0.4527,0.00016,24.6527]
[1777255138484,39.19,79250.38,0.0,-0.45295,0.00016,24.65409]
[1777255139623,39.19,79250.38,0.0,-0.45295,0.00016,24.65409]
[1777255139633,39.19,79250.38,0.0,-0.45295,0.00016,24.65409]
[1777255140163,39.19,79249.15,0.0,-0.45315,0.00016,24.65516]
[1777255140714,39.19,79249.15,0.0,-0.45315,0.00016,24.65516]
[1777255140749,39.19,79249.15,0.0,-0.45315,0.00016,24.65516]
[1777255142152,39.19,79250.25,0.0,-0.45297,0.00016,24.65419]
[1777255142497,39.19,79250.51,0.0,-0.45293,0.00016,24.65396]
[1777255147695,39.19,79252.09,0.0,-0.45267,0.00016,24.65255]
[1777255151607,39.19,79245.29,0.0,-0.45377,0.00016,24.65851]
[1777255152264,39.19,79244.47,0.0,-0.45391,0.00016,24.65921]
[1777255152291,39.19,79244.47,0.0,-0.45391,0.00016,24.65921]
[1777255154338,39.19,79244.55,0.0,-0.45389,0.00016,24.65914]
[1777255154920,39.19,79244.25,0.0,-0.45394,0.00016,24.65939]
[1777255160839,39.18,79245.13,0.0,-0.4538,0.00016,24.65863]
[1777255161903,39.18,79242.98,0.0,-0.45415,0.00016,24.66047]
[1777255161923,39.18,79242.98,0.0,-0.45415,0.00016,24.66047]
[1777255162113,39.18,79235.72,0.0,-0.45533,0.00016,24.66656]
[1777255162527,39.18,79235.72,0.0,-0.45533,0.00016,24.66656]
[1777255163148,39.18,79233.67,0.0,-0.45566,0.00016,24.66824]
[1777255167232,39.18,79226.95,0.0,-0.45675,0.00016,24.67362]
[1777255172707,39.18,79227.33,0.0,-0.45669,0.00016,24.66949]
[1777255177742,39.18,79227.53,0.0,-0.45665,0.00016,24.66933]
[1777255182777,39.19,79227.9,0.0,-0.4566,0.00016,24.66905]
[1777255187813,39.19,79229.2,0.0,-0.45638,0.00016,24.66802]
[1777255192849,39.19,79225.52,0.0,-0.45698,0.00016,24.67094]
[1777255195899,39.19,79289.04,0.0,-0.44667,0.00016,24.61299]
[1777255196757,39.19,79289.04,0.0,-0.44667,0.00016,24.61299]
[1777255196904,39.19,79289.04,0.0,-0.44667,0.00016,24.61299]
[1777255196918,39.19,79289.04,0.0,-0.44667,0.00016,24.61299]
[1777255197189,39.19,79296.59,0.0,-0.44545,0.00016,24.605]
[1777255197544,39.19,79296.59,0.0,-0.44545,0.00016,24.605]
[1777255197573,39.19,79296.59,0.0,-0.44545,0.00016,24.605]
[1777255197728,39.19,79296.59,0.0,-0.44545,0.00016,24.605]
[1777255197906,39.19,79296.59,0.0,-0.44545,0.00016,24.605]
[1777255197978,39.19,79294.9,0.0,-0.44572,0.00016,24.6068]
[1777255201694,39.19,79294.75,0.0,-0.44574,0.00016,24.60696]
[1777255201714,39.19,79294.75,0.0,-0.44574,0.00016,24.60696]
[1777255202236,39.19,79299.14,0.0,-0.44503,0.00016,24.60224]
[1777255204992,39.19,79301.79,0.0,-0.4446,0.00016,24.59936]
[1777255205002,39.19,79301.79,0.0,-0.4446,0.00016,24.59936]
[1777255205042,39.19,79303.53,0.0,-0.44432,0.00016,24.59745]
[1777255207384,39.19,79304.02,0.0,-0.44424,0.00016,24.59692]
[1777255207394,39.19,79304.02,0.0,-0.44424,0.00016,24.59692]
[1777255207731,39.19,79304.02,0.0,-0.44424,0.00016,24.59692]
[1777255207779,39.19,79304.02,0.0,-0.44424,0.00016,24.59692]
[1777255208064,39.19,79304.02,0.0,-0.44424,0.00016,24.59692]
[1777255208081,39.19,79304.02,0.0,-0.44424,0.00016,24.59692]
[1777255208166,39.19,79309.0,0.0,-0.44344,0.00016,24.59138]
[1777255213235,39.19,79300.27,0.0,-0.44485,0.00016,24.60103]
[1777255217556,39.19,79295.29,0.0,-0.44565,0.00016,24.60637]
[1777255217587,39.19,79295.29,0.0,-0.44565,0.00016,24.60637]
[1777255218031,39.19,79295.29,0.0,-0.44565,0.00016,24.60637]
[1777255219113,39.19,79295.29,0.0,-0.44565,0.00016,24.60637]
[1777255219209,39.19,79283.07,0.0,-0.44763,0.00016,24.61911]
[1777255219380,39.19,79283.07,0.0,-0.44763,0.00016,24.61911]
[1777255219414,39.19,79283.07,0.0,-0.44763,0.00016,24.61911]
[1777255219555,39.19,79283.07,0.0,-0.44763,0.00016,24.61911]
[1777255220263,39.19,79283.07,0.0,-0.44763,0.00016,24.61911]
[1777255220279,39.19,79283.07,0.0,-0.44763,0.00016,24.61911]
[1777255220232,39.19,79283.62,0.0,-0.44755,0.00016,24.61855]
[1777255221157,39.19,79283.62,0.0,-0.44755,0.00016,24.61855]
[1777255221167,39.19,79283.62,0.0,-0.44755,0.00016,24.61855]
[1777255223628,39.18,79283.37,0.0,-0.44759,0.00016,24.6188]
[1777255224253,39.18,79283.37,0.0,-0.44759,0.00016,24.6188]
[1777255224278,39.18,79283.37,0.0,-0.44759,0.00016,24.6188]
[1777255224290,39.18,79283.37,0.0,-0.44759,0.00016,24.6188]
[1777255224308,39.18,79283.37,0.0,-0.44758,0.00016,24.6188]
[1777255226291,39.18,79279.4,0.0,-0.44823,0.00016,24.62281]
[1777255226322,39.18,79277.78,0.0,-0.44849,0.00016,24.62443]
[1777255227614,39.18,79278.42,0.0,-0.44839,0.00016,24.62378]
[1777255228101,39.18,79278.04,0.0,-0.44845,0.00016,24.62416]
[1777255234143,39.18,79280.08,0.0,-0.44811,0.00016,24.61824]
[1777255238238,39.18,79282.91,0.0,-0.44765,0.00016,24.61536]
[1777255238272,39.18,79282.91,0.0,-0.44765,0.00016,24.61536]
[1777255238171,39.18,79277.05,0.0,-0.4486,0.00016,24.62126]
[1777255239776,39.18,79273.8,0.0,-0.44912,0.00016,24.62447]
[1777255239785,39.18,79273.8,0.0,-0.44912,0.00016,24.62447]
[1777255240185,39.18,79273.42,0.0,-0.44919,0.00016,24.62484]
[1777255241783,39.18,79273.56,0.0,-0.44916,0.00016,24.62471]
[1777255241808,39.18,79273.56,0.0,-0.44916,0.00016,24.62471]
[1777255248253,39.18,79275.08,0.0,-0.44892,0.00016,24.62322]
[1777255249704,39.18,79274.09,0.0,-0.44908,0.00016,24.62419]
[1777255249729,39.18,79274.09,0.0,-0.44908,0.00016,24.62419]
[1777255249976,39.18,79274.09,0.0,-0.44908,0.00016,24.62419]
[1777255250258,39.18,79273.77,0.0,-0.44913,0.00016,24.62451]
[1777255255294,39.18,79268.5,0.0,-0.44999,0.00016,24.62965]
[1777255260331,39.19,79257.06,0.0,-0.45185,0.00016,24.64037]
[1777255260918,39.19,79257.06,0.0,-0.45185,0.00016,24.64037]
[1777255260935,39.19,79257.06,0.0,-0.45185,0.00016,24.64037]
[1777255260945,39.19,79257.06,0.0,-0.45185,0.00016,24.64037]
[1777255260978,39.19,79257.06,0.0,-0.45185,0.00016,24.64037]
[1777255263348,39.19,79263.02,0.0,-0.45088,0.00016,24.63487]
[1777255266039,39.19,79269.73,0.0,-0.4498,0.00016,24.62851]
[1777255266668,39.19,79264.1,0.0,-0.45071,0.00016,24.63387]
[1777255270187,39.19,79257.98,0.0,-0.45171,0.00016,24.63956]
[1777255274425,39.19,79251.38,0.0,-0.45278,0.00016,24.64552]
[1777255279315,39.19,79239.72,0.0,-0.45467,0.00016,24.6556]
[1777255284497,39.19,79242.37,0.0,-0.45424,0.00016,24.65335]
[1777255289531,39.19,79240.71,0.0,-0.45451,0.00016,24.65474]
[1777255294567,39.19,79239.67,0.0,-0.45467,0.00016,24.65177]
[1777255299601,39.19,79240.24,0.0,-0.45458,0.00016,24.65128]
[1777255300667,39.19,79232.31,0.0,-0.45587,0.00016,24.65783]
[1777255306002,39.18,79217.2,0.0,-0.45833,0.00016,24.66959]
[1777255311823,39.18,79221.14,0.0,-0.45769,0.00016,24.66662]
[1777255318738,39.19,79221.11,0.0,-0.45769,0.00016,24.66666]
[1777255324046,39.19,79220.46,0.0,-0.4578,0.00016,24.66717]
[1777255326146,39.19,79210.78,0.0,-0.45938,0.00016,24.67435]
[1777255332836,39.19,79210.55,0.0,-0.45941,0.00016,24.67452]
[1777255337870,39.19,79210.05,0.0,-0.4595,0.00016,24.67488]
[1777255342905,39.19,79205.9,0.0,-0.46017,0.00016,24.67784]
[1777255347942,39.19,79205.48,0.0,-0.46024,0.00016,24.67814]
[1777255350467,39.2,79208.67,0.0,-0.45972,0.00016,24.67589]
[1777255350499,39.2,79208.67,0.0,-0.45972,0.00016,24.67589]
[1777255351751,39.2,79212.57,0.0,-0.45909,0.00016,24.67308]
[1777255351969,39.2,79210.24,0.0,-0.45946,0.00016,24.67093]
[1777255357004,39.2,79212.71,0.0,-0.45906,0.00016,24.66915]
[1777255358634,39.2,79209.07,0.0,-0.45966,0.00016,24.67178]
[1777255358659,39.2,79209.07,0.0,-0.45966,0.00016,24.67178]
[1777255359441,39.2,79209.07,0.0,-0.45966,0.00016,24.67178]
[1777255359453,39.2,79209.07,0.0,-0.45966,0.00016,24.67178]
[1777255359639,39.2,79209.07,0.0,-0.45966,0.00016,24.67178]
[1777255359647,39.2,79209.07,0.0,-0.45966,0.00016,24.67178]
[1777255359661,39.2,79209.07,0.0,-0.45966,0.00016,24.67178]
[1777255359842,39.2,79209.07,0.0,-0.45966,0.00016,24.67178]
[1777255359889,39.2,79209.07,0.0,-0.45966,0.00016,24.67178]
[1777255360090,39.2,79209.07,0.0,-0.45966,0.00016,24.67178]
[1777255360137,39.2,79214.83,0.0,-0.45872,0.00016,24.6676]
[1777255362030,39.2,79214.83,0.0,-0.45872,0.00016,24.6676]
[1777255362180,39.2,79218.43,0.0,-0.45813,0.00016,24.66492]
[1777255367495,39.2,79215.77,0.0,-0.45857,0.00016,24.66692]
[1777255367533,39.2,79215.77,0.0,-0.45857,0.00016,24.66692]
[1777255368051,39.2,79215.77,0.0,-0.45857,0.00016,24.66692]
[1777255368246,39.2,79212.67,0.0,-0.45907,0.00016,24.6692]
[1777255374128,39.2,79211.1,0.0,-0.45933,0.00016,24.67035]
[1777255379166,39.2,79208.04,0.0,-0.45983,0.00016,24.67254]
[1777255384194,39.2,79206.04,0.0,-0.46015,0.00016,24.67395]
[1777255388224,39.2,79212.53,0.0,-0.4591,0.00016,24.66931]
[1777255390120,39.2,79213.78,0.0,-0.45889,0.00016,24.66839]
[1777255390152,39.2,79213.78,0.0,-0.45889,0.00016,24.66839]
[1777255390400,39.2,79213.78,0.0,-0.45889,0.00016,24.66839]
[1777255391244,39.2,79215.17,0.0,-0.45867,0.00016,24.66737]
[1777255396284,39.2,79214.86,0.0,-0.45872,0.00016,24.6676]
[1777255398295,39.2,79220.49,0.0,-0.4578,0.00016,24.66338]
[1777255403327,39.2,79219.92,0.0,-0.45789,0.00016,24.66382]
[1777255408363,39.2,79220.66,0.0,-0.45777,0.00016,24.66326]
[1777255413398,39.21,79222.31,0.0,-0.4575,0.00016,24.65816]
[1777255417425,39.21,79216.52,0.0,-0.45844,0.00016,24.66254]
[1777255422460,39.2,79211.36,0.0,-0.45928,0.00016,24.66632]
[1777255427496,39.2,79214.96,0.0,-0.4587,0.00016,24.66368]
[1777255432531,39.2,79213.53,0.0,-0.45893,0.00016,24.66473]
[1777255435552,39.2,79219.08,0.0,-0.45803,0.00016,24.6606]
[1777255440589,39.2,79218.49,0.0,-0.45812,0.00016,24.66105]
[1777255445622,39.2,79219.67,0.0,-0.45793,0.00016,24.66016]
[1777255450657,39.2,79215.19,0.0,-0.45866,0.00016,24.66351]
[1777255456181,39.2,79213.96,0.0,-0.45886,0.00016,24.66442]
[1777255462741,39.2,79211.68,0.0,-0.45923,0.00016,24.66607]
[1777255467777,39.2,79211.68,0.0,-0.45923,0.00016,24.66607]
[1777255469794,39.2,79205.44,0.0,-0.46024,0.00016,24.67051]
[1777255474923,39.2,79204.26,0.0,-0.46043,0.00016,24.66749]
[1777255476831,39.2,79202.48,0.0,-0.46072,0.00016,24.66873]
[1777255476858,39.2,79202.48,0.0,-0.46072,0.00016,24.66873]
[1777255477557,39.2,79193.82,0.0,-0.46213,0.00016,24.67452]
[1777255477902,39.2,79193.82,0.0,-0.46213,0.00016,24.67452]
[1777255477912,39.2,79193.82,0.0,-0.46213,0.00016,24.67452]
[1777255479554,39.2,79186.41,0.0,-0.46334,0.00016,24.67923]
[1777255479580,39.2,79186.41,0.0,-0.46334,0.00016,24.67923]
[1777255479949,39.2,79186.41,0.0,-0.46334,0.00016,24.67923]
[1777255479958,39.2,79186.41,0.0,-0.46334,0.00016,24.67923]
[1777255479984,39.2,79186.41,0.0,-0.46334,0.00016,24.67923]
[1777255480279,39.2,79183.64,0.0,-0.46379,0.00016,24.68093]
[1777255481996,39.2,79181.34,0.0,-0.46417,0.00016,24.68231]
[1777255482019,39.2,79175.06,0.0,-0.46519,0.00016,24.686]
[1777255487275,39.2,79177.76,0.0,-0.46475,0.00016,24.68444]
[1777255489931,39.2,79183.32,0.0,-0.46385,0.00016,24.68112]
[1777255490800,39.2,79183.32,0.0,-0.46385,0.00016,24.68112]
[1777255490830,39.2,79183.32,0.0,-0.46385,0.00016,24.68112]
[1777255492201,39.2,79187.47,0.0,-0.46317,0.00016,24.67857]
[1777255492400,39.2,79186.96,0.0,-0.46325,0.00016,24.67889]
[1777255495436,39.2,79198.87,0.0,-0.46131,0.00016,24.67118]
[1777255497345,39.2,79210.9,0.0,-0.45935,0.00016,24.66279]
[1777255499081,39.2,79215.81,0.0,-0.45855,0.00016,24.6592]
[1777255505060,39.2,79217.01,0.0,-0.45836,0.00016,24.6583]
[1777255510095,39.2,79215.82,0.0,-0.45855,0.00016,24.65919]
[1777255511206,39.2,79203.08,0.0,-0.46063,0.00016,24.66831]
[1777255514280,39.2,79214.76,0.0,-0.45872,0.00016,24.65997]
[1777255519360,39.2,79210.12,0.0,-0.45948,0.00016,24.66335]
[1777255524695,39.2,79207.3,0.0,-0.45994,0.00016,24.66536]
[1777255526206,39.2,79199.19,0.0,-0.46126,0.00016,24.67095]
[1777255529228,39.2,79196.36,0.0,-0.46172,0.00016,24.67285]
[1777255533603,39.2,79201.37,0.0,-0.4609,0.00016,24.66565]
[1777255539299,39.2,79199.72,0.0,-0.46117,0.00016,24.66678]
[1777255544333,39.2,79197.51,0.0,-0.46153,0.00016,24.66827]
[1777255549370,39.21,79195.79,0.0,-0.46181,0.00016,24.66942]
[1777255551383,39.2,79190.4,0.0,-0.46269,0.00016,24.6729]
[1777255553396,39.2,79184.4,0.0,-0.46367,0.00016,24.67665]
[1777255558431,39.2,79179.13,0.0,-0.46453,0.00016,24.67981]
[1777255562374,39.2,79177.56,0.0,-0.46478,0.00016,24.68073]
[1777255562455,39.2,79177.56,0.0,-0.46478,0.00016,24.68073]
[1777255562464,39.2,79164.8,0.0,-0.46687,0.00016,24.68785]
[1777255562749,39.2,79164.8,0.0,-0.46687,0.00016,24.68785]
[1777255562760,39.2,79164.8,0.0,-0.46687,0.00016,24.68785]
[1777255562782,39.2,79164.8,0.0,-0.46687,0.00016,24.68785]
[1777255562872,39.2,79164.8,0.0,-0.46687,0.00016,24.68785]
[1777255562902,39.2,79164.8,0.0,-0.46687,0.00016,24.68785]
[1777255563067,39.2,79164.8,0.0,-0.46687,0.00016,24.68785]
[1777255563078,39.2,79164.8,0.0,-0.46687,0.00016,24.68785]
[1777255563110,39.2,79164.8,0.0,-0.46687,0.00016,24.68785]
[1777255563284,39.2,79164.8,0.0,-0.46687,0.00016,24.68785]
[1777255563318,39.2,79164.8,0.0,-0.46687,0.00016,24.68785]
[1777255563480,39.2,79164.8,0.0,-0.46687,0.00016,24.68785]
[1777255563504,39.2,79164.8,0.0,-0.46687,0.00016,24.68785]
[1777255563508,39.2,79157.41,0.0,-0.46807,0.00016,24.69166]
[1777255563772,39.2,79157.41,0.0,-0.46807,0.00016,24.69166]
[1777255563848,39.2,79157.41,0.0,-0.46807,0.00016,24.69166]
[1777255563953,39.2,79157.41,0.0,-0.46807,0.00016,24.69166]
[1777255564008,39.2,79157.41,0.0,-0.46807,0.00016,24.69166]
[1777255564164,39.2,79157.41,0.0,-0.46807,0.00016,24.69166]
[1777255564188,39.2,79157.41,0.0,-0.46807,0.00016,24.69166]
[1777255564364,39.2,79157.41,0.0,-0.46807,0.00016,24.69166]
[1777255564473,39.2,79156.79,0.0,-0.46817,0.00016,24.69196]
[1777255565421,39.2,79156.79,0.0,-0.46817,0.00016,24.69196]
[1777255565444,39.2,79156.79,0.0,-0.46817,0.00016,24.69196]
[1777255565447,39.2,79156.79,0.0,-0.46817,0.00016,24.69196]
[1777255565495,39.2,79156.79,0.0,-0.46817,0.00016,24.69196]
[1777255565559,39.19,79149.61,0.0,-0.46935,0.00016,24.69543]
[1777255565678,39.19,79149.61,0.0,-0.46935,0.00016,24.69543]
[1777255566160,39.19,79149.61,0.0,-0.46935,0.00016,24.69543]
[1777255566184,39.19,79149.61,0.0,-0.46935,0.00016,24.69543]
[1777255566337,39.19,79149.61,0.0,-0.46935,0.00016,24.69543]
[1777255566487,39.2,79149.61,0.0,-0.46935,0.00016,24.69544]
[1777255568501,39.2,79143.44,0.0,-0.47036,0.00016,24.69825]
[1777255568930,39.2,79143.44,0.0,-0.47036,0.00016,24.69825]
[1777255568964,39.2,79143.44,0.0,-0.47036,0.00016,24.69825]
[1777255569127,39.2,79143.44,0.0,-0.47036,0.00016,24.69825]
[1777255569509,39.2,79143.09,0.0,-0.47041,0.00016,24.6984]
[1777255569682,39.2,79143.09,0.0,-0.47041,0.00016,24.6984]
[1777255570167,39.2,79143.09,0.0,-0.47041,0.00016,24.6984]
[1777255570194,39.2,79143.09,0.0,-0.47041,0.00016,24.6984]
[1777255570517,39.2,79146.77,0.0,-0.46981,0.00016,24.69675]
[1777255571693,39.2,79146.44,0.0,-0.46987,0.00016,24.6969]
[1777255572530,39.2,79146.19,0.0,-0.46991,0.00016,24.69702]
[1777255576557,39.2,79140.91,0.0,-0.47077,0.00016,24.69936]
[1777255579582,39.2,79154.65,0.0,-0.46852,0.00016,24.69302]
[1777255584616,39.19,79154.99,0.0,-0.46847,0.00016,24.69284]
[1777255589651,39.18,79165.31,0.0,-0.46678,0.00016,24.68753]
[1777255594686,39.18,79162.36,0.0,-0.46725,0.00016,24.68524]
[1777255599722,39.17,79160.81,0.0,-0.4675,0.00016,24.68602]
[1777255604825,39.16,79158.01,0.0,-0.46795,0.00016,24.68744]
[1777255610809,39.15,79157.8,0.0,-0.46798,0.00016,24.68752]
[1777255614020,39.15,79165.1,0.0,-0.46679,0.00016,24.68372]
[1777255615834,39.15,79171.39,0.0,-0.46576,0.00016,24.68027]
[1777255620642,39.14,79186.11,0.0,-0.46335,0.00016,24.67155]
[1777255625201,39.15,79193.63,0.0,-0.46212,0.00016,24.66676]
[1777255626231,39.15,79200.51,0.0,-0.461,0.00016,24.66217]
[1777255629274,39.15,79191.52,0.0,-0.46247,0.00016,24.66813]
[1777255635280,39.15,79188.16,0.0,-0.46302,0.00016,24.67028]
[1777255641014,39.15,79187.99,0.0,-0.46305,0.00016,24.6704]
[1777255646048,39.15,79187.7,0.0,-0.4631,0.00016,24.67058]
[1777255651085,39.15,79187.74,0.0,-0.46309,0.00016,24.66673]
[1777255656616,39.15,79189.88,0.0,-0.46274,0.00016,24.66537]
[1777255661707,39.15,79186.8,0.0,-0.46324,0.00016,24.66731]
[1777255666723,39.13,79173.27,0.0,-0.46544,0.00016,24.67533]
[1777255668602,39.13,79157.81,0.0,-0.46797,0.00016,24.68363]
[1777255673239,39.13,79152.21,0.0,-0.46888,0.00016,24.68638]
[1777255678672,39.12,79149.41,0.0,-0.46934,0.00016,24.6877]
[1777255684318,39.12,79146.9,0.0,-0.46975,0.00016,24.68886]
[1777255689351,39.12,79146.47,0.0,-0.46982,0.00016,24.68906]
[1777255694393,39.12,79148.77,0.0,-0.46944,0.00016,24.68799]
[1777255699425,39.11,79148.2,0.0,-0.46953,0.00016,24.68823]
[1777255704468,39.1,79142.71,0.0,-0.47043,0.00016,24.69072]
[1777255709503,39.1,79140.51,0.0,-0.47079,0.00016,24.69167]
[1777255714538,39.1,79137.08,0.0,-0.47135,0.00016,24.6893]
[1777255719572,39.09,79136.41,0.0,-0.47146,0.00016,24.68958]
[1777255724607,39.09,79136.4,0.0,-0.47146,0.00016,24.68957]
[1777255728850,39.09,79133.33,0.0,-0.47196,0.00016,24.69083]
[1777255728878,39.09,79133.33,0.0,-0.47196,0.00016,24.69083]
[1777255730011,39.09,79133.33,0.0,-0.47196,0.00016,24.69083]
[1777255730651,39.09,79131.36,0.0,-0.47228,0.00016,24.69161]
[1777255736695,39.08,79132.91,0.0,-0.47202,0.00016,24.69099]
[1777255741728,39.08,79133.3,0.0,-0.47196,0.00016,24.69082]
[1777255746767,39.07,79132.79,0.0,-0.47204,0.00016,24.69102]
[1777255751797,39.07,79130.84,0.0,-0.47236,0.00016,24.69179]
[1777255756832,39.06,79129.25,0.0,-0.47262,0.00016,24.6924]
[1777255761868,39.06,79127.93,0.0,-0.47283,0.00016,24.69291]
[1777255765057,39.06,79133.25,0.0,-0.47196,0.00016,24.69081]
[1777255770929,39.05,79133.63,0.0,-0.4719,0.00016,24.69065]
[1777255775965,39.05,79137.43,0.0,-0.47127,0.00016,24.68523]
[1777255779377,39.05,79144.5,0.0,-0.47011,0.00016,24.68214]
[1777255785028,39.04,79142.39,0.0,-0.47045,0.00016,24.68308]
[1777255790062,39.04,79142.97,0.0,-0.47035,0.00016,24.68281]
[1777255793621,39.04,79150.28,0.0,-0.46915,0.00016,24.67944]
[1777255799037,39.04,79152.2,0.0,-0.46884,0.00016,24.6785]
[1777255804149,39.03,79155.7,0.0,-0.46826,0.00016,24.67676]
[1777255804234,39.03,79149.9,0.0,-0.46921,0.00016,24.67959]
[1777255809602,39.02,79148.52,0.0,-0.46943,0.00016,24.68023]
[1777255816251,39.02,79148.23,0.0,-0.46948,0.00016,24.68036]
[1777255821282,39.01,79145.03,0.0,-0.47,0.00016,24.68182]
[1777255826321,39.01,79145.99,0.0,-0.46984,0.00016,24.68137]
[1777255831639,39.01,79143.59,0.0,-0.47024,0.00016,24.68246]
[1777255837695,39.0,79143.58,0.0,-0.47023,0.00016,24.67863]
[1777255843438,39.0,79142.26,0.0,-0.47045,0.00016,24.67921]
[1777255848474,39.0,79141.95,0.0,-0.4705,0.00016,24.67935]
[1777255853510,39.0,79136.91,0.0,-0.47133,0.00016,24.68153]
[1777255854516,39.0,79126.75,0.0,-0.473,0.00016,24.6856]
[1777255856530,39.0,79129.24,0.0,-0.47259,0.00016,24.68464]
[1777255861565,38.99,79128.21,0.0,-0.47276,0.00016,24.68503]
[1777255866600,38.99,79125.83,0.0,-0.47315,0.00016,24.68593]
[1777255867607,38.99,79119.91,0.0,-0.47412,0.00016,24.68808]
[1777255872648,38.98,79119.99,0.0,-0.47411,0.00016,24.68804]
[1777255877262,38.98,79119.61,0.0,-0.47417,0.00016,24.68817]
[1777255877307,38.98,79119.61,0.0,-0.47417,0.00016,24.68817]
[1777255877560,38.98,79119.61,0.0,-0.47417,0.00016,24.68817]
[1777255877646,38.98,79119.61,0.0,-0.47417,0.00016,24.68817]
[1777255877685,38.98,79119.89,0.0,-0.47412,0.00016,24.68807]
[1777255878688,38.98,79114.27,0.0,-0.47505,0.00016,24.68997]
[1777255880970,38.98,79112.09,0.0,-0.47541,0.00016,24.69068]
[1777255881010,38.98,79111.79,0.0,-0.47546,0.00016,24.69077]
[1777255886745,38.97,79115.5,0.0,-0.47484,0.00016,24.68956]
[1777255891779,38.96,79116.59,0.0,-0.47466,0.00016,24.68535]
[1777255895807,38.96,79122.23,0.0,-0.47373,0.00016,24.68338]
[1777255900842,38.96,79122.68,0.0,-0.47365,0.00016,24.68322]
[1777255902855,38.96,79117.2,0.0,-0.47456,0.00016,24.68514]
[1777255907891,38.95,79113.87,0.0,-0.4751,0.00016,24.68624]
[1777255912309,38.95,79112.69,0.0,-0.4753,0.00016,24.68662]
[1777255912332,38.95,79112.69,0.0,-0.4753,0.00016,24.68662]
[1777255912579,38.95,79112.69,0.0,-0.4753,0.00016,24.68662]
[1777255912926,38.95,79112.64,0.0,-0.4753,0.00016,24.68663]
[1777255917960,38.94,79112.23,0.0,-0.47537,0.00016,24.68676]
[1777255922995,38.94,79112.79,0.0,-0.47528,0.00016,24.68657]
[1777255928030,38.93,79111.62,0.0,-0.47547,0.00016,24.68694]
[1777255933065,38.93,79109.67,0.0,-0.47579,0.00016,24.68755]
[1777255938102,38.92,79109.93,0.0,-0.47574,0.00017,24.68746]
[1777255943136,38.92,79116.58,0.0,-0.47464,0.00016,24.6853]
[1777255944143,38.92,79123.01,0.0,-0.47358,0.00016,24.68303]
[1777255949179,38.92,79123.39,0.0,-0.47352,0.00016,24.68289]
[1777255954663,38.92,79125.91,0.0,-0.4731,0.00016,24.67812]
[1777255957394,38.92,79132.14,0.0,-0.47207,0.00016,24.67568]
[1777255959250,38.91,79117.08,0.0,-0.47456,0.00017,24.68129]
[1777255964289,38.91,79115.51,0.0,-0.47482,0.00017,24.68182]
[1777255969324,38.91,79121.24,0.0,-0.47387,0.00017,24.67983]
[1777255974359,38.91,79125.13,0.0,-0.47323,0.00017,24.6784]
[1777255979395,38.91,79125.47,0.0,-0.47317,0.00017,24.67827]
[1777255984430,38.91,79127.34,0.0,-0.47286,0.00017,24.67756]
[1777255989465,38.91,79129.28,0.0,-0.47254,0.00016,24.6768]
[1777255992486,38.9,79139.74,0.0,-0.47082,0.00016,24.67246]
[1777255997519,38.9,79141.28,0.0,-0.47056,0.00016,24.67178]
[1777256002558,38.9,79144.36,0.0,-0.47005,0.00016,24.67039]
[1777256009606,38.9,79146.51,0.0,-0.4697,0.00016,24.6694]
[1777256014641,38.9,79145.07,0.0,-0.46993,0.00016,24.66623]
[1777256015801,38.9,79157.93,0.0,-0.46781,0.00016,24.65996]
[1777256018964,38.9,79142.96,0.0,-0.47028,0.00016,24.66718]
[1777256021080,38.9,79140.73,0.0,-0.47065,0.00016,24.66818]
[1777256026847,38.91,79138.08,0.0,-0.47109,0.00016,24.66935]
[1777256028743,38.91,79147.51,0.0,-0.46953,0.00016,24.66511]
[1777256032771,38.9,79153.91,0.0,-0.46848,0.00016,24.66201]
[1777256036877,38.9,79161.63,0.0,-0.4672,0.00016,24.65803]
[1777256039827,38.9,79168.83,0.0,-0.46602,0.00016,24.6541]
[1777256044992,38.9,79168.18,0.0,-0.46612,0.00016,24.65446]
[1777256045032,38.9,79168.18,0.0,-0.46612,0.00016,24.65446]
[1777256045106,38.9,79168.18,0.0,-0.46612,0.00016,24.65446]
[1777256045177,38.89,79175.21,0.0,-0.46496,0.00016,24.65043]
[1777256045350,38.89,79175.21,0.0,-0.46496,0.00016,24.65043]
[1777256045372,38.89,79175.21,0.0,-0.46496,0.00016,24.65043]
[1777256045542,38.89,79175.21,0.0,-0.46496,0.00016,24.65043]
[1777256045579,38.89,79175.21,0.0,-0.46496,0.00016,24.65043]
[1777256045768,38.89,79175.21,0.0,-0.46496,0.00016,24.65043]
[1777256045789,38.89,79175.21,0.0,-0.46496,0.00016,24.65043]
[1777256046000,38.89,79175.21,0.0,-0.46496,0.00016,24.65043]
[1777256046025,38.89,79175.21,0.0,-0.46496,0.00016,24.65043]
[1777256046083,38.89,79178.72,0.0,-0.46438,0.00016,24.64834]
[1777256046209,38.89,79178.72,0.0,-0.46438,0.00016,24.64834]
[1777256046230,38.89,79178.72,0.0,-0.46438,0.00016,24.64834]
[1777256046409,38.89,79178.72,0.0,-0.46438,0.00016,24.64834]
[1777256046431,38.89,79178.72,0.0,-0.46438,0.00016,24.64834]
[1777256046446,38.89,79178.72,0.0,-0.46438,0.00016,24.64834]
[1777256051903,38.89,79185.69,0.0,-0.46323,0.00016,24.64402]
[1777256056938,38.89,79183.21,0.0,-0.46364,0.00016,24.64558]
[1777256061973,38.89,79188.79,0.0,-0.46272,0.00016,24.64205]
[1777256065117,38.89,79202.53,0.0,-0.46046,0.00016,24.63281]
[1777256067009,38.89,79209.38,0.0,-0.45934,0.00016,24.62791]
[1777256071038,38.9,79214.65,0.0,-0.45847,0.00016,24.62017]
[1777256073052,38.9,79224.62,0.0,-0.45683,0.00016,24.61245]
[1777256075987,38.9,79226.07,0.0,-0.45659,0.00016,24.61129]
[1777256076013,38.9,79226.07,0.0,-0.45659,0.00016,24.61129]
[1777256076394,38.9,79224.05,0.0,-0.45692,0.00016,24.6129]
[1777256076605,38.9,79224.05,0.0,-0.45692,0.00016,24.6129]
[1777256076624,38.9,79224.05,0.0,-0.45692,0.00016,24.6129]
[1777256076789,38.9,79224.05,0.0,-0.45692,0.00016,24.6129]
[1777256076805,38.9,79224.05,0.0,-0.45692,0.00016,24.6129]
[1777256076996,38.9,79224.05,0.0,-0.45692,0.00016,24.6129]
[1777256077010,38.9,79224.05,0.0,-0.45692,0.00016,24.6129]
[1777256077209,38.9,79224.05,0.0,-0.45692,0.00016,24.6129]
[1777256077245,38.9,79224.05,0.0,-0.45692,0.00016,24.6129]
[1777256077080,38.9,79221.73,0.0,-0.4573,0.00016,24.61472]
[1777256077510,38.9,79221.73,0.0,-0.4573,0.00016,24.61472]
[1777256077549,38.9,79221.73,0.0,-0.4573,0.00016,24.61472]
[1777256077759,38.9,79221.73,0.0,-0.4573,0.00016,24.61472]
[1777256078089,38.89,79229.6,0.0,-0.45601,0.00016,24.60843]
[1777256078728,38.89,79229.6,0.0,-0.45601,0.00016,24.60843]
[1777256078739,38.89,79229.6,0.0,-0.45601,0.00016,24.60843]
[1777256079094,38.89,79232.29,0.0,-0.45557,0.00016,24.60621]
[1777256079385,38.89,79232.29,0.0,-0.45557,0.00016,24.60621]
[1777256079417,38.89,79232.29,0.0,-0.45557,0.00016,24.60621]
[1777256080101,38.89,79232.76,0.0,-0.45549,0.00016,24.60582]
[1777256081108,38.89,79225.54,0.0,-0.45668,0.00016,24.61169]
[1777256082814,38.89,79223.19,0.0,-0.45706,0.00016,24.61356]
[1777256082838,38.89,79223.19,0.0,-0.45706,0.00016,24.61356]
[1777256083607,38.89,79223.18,0.0,-0.45706,0.00016,24.61356]
[1777256084128,38.89,79222.08,0.0,-0.45724,0.00016,24.61443]
[1777256088156,38.89,79215.25,0.0,-0.45837,0.00016,24.61968]
[1777256093192,38.89,79214.74,0.0,-0.45845,0.00016,24.62005]
[1777256095130,38.89,79214.56,0.0,-0.45848,0.00016,24.62019]
[1777256095160,38.89,79214.56,0.0,-0.45848,0.00016,24.62019]
[1777256095879,38.89,79211.34,0.0,-0.45901,0.00016,24.62259]
[1777256096213,38.89,79205.87,0.0,-0.45991,0.00016,24.62658]
[1777256097098,38.89,79205.87,0.0,-0.45991,0.00016,24.62658]
[1777256097133,38.89,79205.87,0.0,-0.45991,0.00016,24.62658]
[1777256097876,38.89,79204.43,0.0,-0.46014,0.00016,24.6276]
[1777256098253,38.89,79200.76,0.0,-0.46075,0.00016,24.63018]
[1777256098474,38.89,79200.76,0.0,-0.46075,0.00016,24.63018]
[1777256098513,38.89,79200.76,0.0,-0.46075,0.00016,24.63018]
[1777256099903,38.89,79200.76,0.0,-0.46075,0.00016,24.63019]
[1777256100241,38.89,79197.93,0.0,-0.46121,0.00016,24.63214]
[1777256101838,38.89,79197.33,0.0,-0.46131,0.00016,24.63255]
[1777256101857,38.89,79197.33,0.0,-0.46131,0.00016,24.63255]
[1777256101956,38.89,79197.33,0.0,-0.46131,0.00016,24.63255]
[1777256102255,38.89,79199.1,0.0,-0.46102,0.00016,24.63134]
[1777256104268,38.89,79190.09,0.0,-0.46251,0.00016,24.63737]
[1777256109304,38.88,79187.71,0.0,-0.46289,0.00016,24.63888]
[1777256114479,38.88,79184.65,0.0,-0.46339,0.00016,24.6408]
[1777256118738,38.87,79195.07,0.0,-0.46167,0.00016,24.63401]
[1777256119647,38.87,79203.28,0.0,-0.46032,0.00016,24.62836]
[1777256124651,38.87,79204.82,0.0,-0.46007,0.00016,24.62727]
[1777256130452,38.87,79204.31,0.0,-0.46015,0.00016,24.62763]
[1777256135492,38.88,79203.56,0.0,-0.46027,0.00016,24.62432]
[1777256140528,38.88,79203.24,0.0,-0.46033,0.00016,24.62455]
[1777256145564,38.88,79202.42,0.0,-0.46046,0.00016,24.62513]
[1777256150044,38.88,79207.8,0.0,-0.45958,0.00016,24.62131]
[1777256155044,38.88,79211.5,0.0,-0.45897,0.00016,24.61861]
[1777256157165,38.89,79219.77,0.0,-0.45761,0.00016,24.61235]
[1777256162254,38.89,79218.56,0.0,-0.45782,0.00016,24.6133]
[1777256168971,38.89,79222.66,0.0,-0.45715,0.00016,24.61014]
[1777256172138,38.89,79230.4,0.0,-0.45587,0.00016,24.6039]
[1777256177787,38.89,79233.23,0.0,-0.4554,0.00016,24.60155]
[1777256182821,38.88,79231.41,0.0,-0.4557,0.00016,24.60303]
[1777256185629,38.88,79229.7,0.0,-0.45598,0.00016,24.60443]
[1777256185656,38.88,79229.7,0.0,-0.45598,0.00016,24.60443]
[1777256187327,38.88,79227.23,0.0,-0.45639,0.00016,24.60644]
[1777256187335,38.88,79227.23,0.0,-0.45639,0.00016,24.60644]
[1777256187340,38.88,79226.58,0.0,-0.45649,0.00016,24.60696]
[1777256193899,38.88,79225.33,0.0,-0.45669,0.00016,24.6041]
[1777256199941,38.88,79224.14,0.0,-0.45689,0.00016,24.60504]
[1777256204976,38.88,79226.94,0.0,-0.45643,0.00016,24.6028]
[1777256210010,38.88,79223.79,0.0,-0.45694,0.00016,24.60531]
[1777256216071,38.88,79221.63,0.0,-0.4573,0.00016,24.60701]
[1777256221108,38.88,79221.64,0.0,-0.45729,0.00016,24.60699]
[1777256226141,38.88,79223.61,0.0,-0.45697,0.00016,24.60544]
[1777256231176,38.87,79221.81,0.0,-0.45727,0.00016,24.60685]
[1777256235210,38.87,79212.88,0.0,-0.45873,0.00016,24.61368]
[1777256239238,38.87,79205.23,0.0,-0.45999,0.00016,24.61926]
[1777256240245,38.87,79194.78,0.0,-0.46171,0.00016,24.62651]
[1777256243802,38.87,79193.19,0.0,-0.46198,0.00016,24.62758]
[1777256243813,38.87,79193.19,0.0,-0.46198,0.00016,24.62758]
[1777256244572,38.87,79194.07,0.0,-0.46183,0.00016,24.62699]
[1777256245279,38.87,79193.29,0.0,-0.46196,0.00016,24.62752]
[1777256250316,38.88,79200.33,0.0,-0.4608,0.00016,24.62275]
[1777256253692,38.88,79201.09,0.0,-0.46067,0.00016,24.61838]
[1777256253712,38.88,79201.09,0.0,-0.46067,0.00016,24.61838]
[1777256253871,38.88,79201.09,0.0,-0.46067,0.00016,24.61838]
[1777256253895,38.88,79201.09,0.0,-0.46067,0.00016,24.61838]
[1777256255352,38.88,79208.59,0.0,-0.45944,0.00016,24.61304]
[1777256257366,38.88,79218.34,0.0,-0.45784,0.00016,24.60574]
[1777256262400,38.89,79215.09,0.0,-0.45838,0.00016,24.60825]
[1777256267436,38.89,79218.68,0.0,-0.45779,0.00016,24.60552]
[1777256272842,38.89,79222.82,0.0,-0.45711,0.00016,24.60231]
[1777256277061,38.89,79232.77,0.0,-0.45547,0.00016,24.59426]
[1777256282157,38.89,79233.15,0.0,-0.45541,0.00016,24.59393]
[1777256285300,38.89,79237.46,0.0,-0.4547,0.00016,24.5903]
[1777256285345,38.89,79237.46,0.0,-0.4547,0.00016,24.5903]
[1777256285410,38.89,79237.46,0.0,-0.4547,0.00016,24.5903]
[1777256285419,38.89,79237.46,0.0,-0.4547,0.00016,24.5903]
[1777256285446,38.89,79237.33,0.0,-0.45472,0.00016,24.59041]
[1777256287275,38.89,79239.05,0.0,-0.45444,0.00016,24.58894]
[1777256287346,38.89,79239.05,0.0,-0.45444,0.00016,24.58894]
[1777256287358,38.89,79239.05,0.0,-0.45444,0.00016,24.58894]
[1777256287423,38.89,79249.92,0.0,-0.45265,0.00016,24.57937]
[1777256287478,38.89,79249.92,0.0,-0.45265,0.00016,24.57937]
[1777256288865,38.89,79249.92,0.0,-0.45265,0.00016,24.57937]
[1777256288901,38.89,79249.92,0.0,-0.45265,0.00016,24.57937]
[1777256289394,38.89,79249.92,0.0,-0.45265,0.00016,24.57937]
[1777256289457,38.89,79262.68,0.0,-0.45056,0.00016,24.56752]
[1777256292612,38.89,79269.19,0.0,-0.44949,0.00016,24.56122]
[1777256297652,38.89,79268.32,0.0,-0.44963,0.00016,24.56208]
[1777256301385,38.89,79267.87,0.0,-0.44971,0.00016,24.56251]
[1777256301397,38.89,79267.87,0.0,-0.44971,0.00016,24.56251]
[1777256301438,38.89,79265.98,0.0,-0.45002,0.00016,24.56435]
[1777256301696,38.89,79265.98,0.0,-0.45002,0.00016,24.56435]
[1777256301789,38.89,79263.08,0.0,-0.45049,0.00016,24.56714]
[1777256302707,38.89,79263.08,0.0,-0.45049,0.00016,24.56714]
[1777256302715,38.89,79263.08,0.0,-0.45049,0.00016,24.56714]
[1777256303447,38.89,79266.27,0.0,-0.44997,0.00016,24.56406]
[1777256303904,38.89,79266.27,0.0,-0.44997,0.00016,24.56406]
[1777256303925,38.89,79266.27,0.0,-0.44997,0.00016,24.56406]
[1777256304026,38.89,79268.84,0.0,-0.44955,0.00016,24.56156]
[1777256305081,38.89,79268.84,0.0,-0.44955,0.00016,24.56156]
[1777256305116,38.89,79268.84,0.0,-0.44955,0.00016,24.56156]
[1777256305182,38.89,79271.09,0.0,-0.44918,0.00016,24.55934]
[1777256305741,38.89,79271.09,0.0,-0.44918,0.00016,24.55934]
[1777256305937,38.89,79271.36,0.0,-0.44913,0.00016,24.55907]
[1777256308044,38.89,79264.8,0.0,-0.45021,0.00016,24.56548]
[1777256311752,38.88,79256.42,0.0,-0.45157,0.00016,24.56953]
[1777256317155,38.88,79256.75,0.0,-0.45152,0.00016,24.56919]
[1777256322826,38.87,79258.22,0.0,-0.45127,0.00016,24.56776]
[1777256328159,38.86,79260.21,0.0,-0.45093,0.00016,24.56583]
[1777256328356,38.86,79251.56,0.0,-0.45235,0.00016,24.57386]
[1777256333903,38.86,79251.36,0.0,-0.45238,0.00016,24.57402]
[1777256338938,38.85,79249.64,0.0,-0.45266,0.00016,24.57556]
[1777256341515,38.85,79237.77,0.0,-0.45461,0.00016,24.58597]
[1777256343507,38.85,79234.32,0.0,-0.45518,0.00016,24.58887]
[1777256345481,38.85,79225.96,0.0,-0.45655,0.00016,24.59573]
[1777256347365,38.85,79216.58,0.0,-0.4581,0.00016,24.60309]
[1777256348497,38.85,79208.03,0.0,-0.45951,0.00016,24.60947]
[1777256354016,38.86,79211.61,0.0,-0.45892,0.00016,24.60685]
[1777256354099,38.86,79217.58,0.0,-0.45794,0.00016,24.60235]
[1777256360084,38.86,79213.96,0.0,-0.45854,0.00016,24.60512]
[1777256363106,38.86,79207.87,0.0,-0.45954,0.00016,24.60963]
[1777256368141,38.87,79209.5,0.0,-0.45928,0.00016,24.60845]
[1777256373177,38.87,79210.43,0.0,-0.45912,0.00016,24.60395]
[1777256378210,38.87,79204.23,0.0,-0.46015,0.00016,24.60846]
[1777256380035,38.88,79204.11,0.0,-0.46017,0.00016,24.60854]
[1777256380057,38.88,79204.11,0.0,-0.46017,0.00016,24.60854]
[1777256380964,38.88,79204.8,0.0,-0.46005,0.00016,24.60806]
[1777256381252,38.88,79205.44,0.0,-0.45995,0.00016,24.6076]
[1777256386267,38.88,79211.08,0.0,-0.45902,0.00016,24.60351]
[1777256390160,38.88,79206.47,0.0,-0.45978,0.00016,24.60689]
[1777256390196,38.88,79206.47,0.0,-0.45978,0.00016,24.60689]
[1777256391194,38.88,79207.65,0.0,-0.45959,0.00016,24.60604]
[1777256391405,38.88,79205.14,0.0,-0.46,0.00016,24.60785]
[1777256394323,38.89,79211.01,0.0,-0.45904,0.00016,24.60359]
[1777256397365,38.89,79203.6,0.0,-0.46026,0.00016,24.60896]
[1777256399358,38.89,79201.01,0.0,-0.46069,0.00016,24.61079]
[1777256404396,38.89,79197.81,0.0,-0.46121,0.00016,24.61298]
[1777256404742,38.89,79197.81,0.0,-0.46121,0.00016,24.61298]
[1777256404849,38.89,79197.81,0.0,-0.46121,0.00016,24.61298]
[1777256404885,38.89,79197.81,0.0,-0.46121,0.00016,24.61298]
[1777256405452,38.89,79197.81,0.0,-0.46121,0.00016,24.61298]
[1777256405564,38.89,79197.81,0.0,-0.46121,0.00016,24.61298]
[1777256405589,38.89,79184.42,0.0,-0.46342,0.00016,24.62175]
[1777256405788,38.89,79184.42,0.0,-0.46342,0.00016,24.62175]
[1777256405825,38.89,79184.42,0.0,-0.46342,0.00016,24.62175]
[1777256405999,38.89,79184.42,0.0,-0.46342,0.00016,24.62175]
[1777256406042,38.89,79184.42,0.0,-0.46342,0.00016,24.62175]
[1777256406184,38.89,79184.42,0.0,-0.46342,0.00016,24.62175]
[1777256406228,38.89,79184.42,0.0,-0.46342,0.00016,24.62175]
[1777256406382,38.89,79184.42,0.0,-0.46342,0.00016,24.62175]
[1777256406402,38.89,79184.42,0.0,-0.46342,0.00016,24.62175]
[1777256406571,38.88,79180.51,0.0,-0.46406,0.00016,24.62417]
[1777256406642,38.88,79180.51,0.0,-0.46406,0.00016,24.62417]
[1777256406673,38.88,79180.51,0.0,-0.46406,0.00016,24.62417]
[1777256406680,38.88,79180.51,0.0,-0.46406,0.00016,24.62417]
[1777256406691,38.88,79180.51,0.0,-0.46406,0.00016,24.62417]
[1777256407414,38.88,79180.51,0.0,-0.46406,0.00016,24.62417]
[1777256413461,38.89,79175.73,0.0,-0.46485,0.00016,24.62705]
[1777256418501,38.89,79174.55,0.0,-0.46505,0.00016,24.62774]
[1777256423536,38.89,79169.65,0.0,-0.46585,0.00016,24.63057]
[1777256425550,38.89,79163.97,0.0,-0.46679,0.00016,24.6337]
[1777256430587,38.88,79162.14,0.0,-0.46709,0.00017,24.63467]
[1777256433613,38.88,79168.81,0.0,-0.46599,0.00017,24.62717]
[1777256434641,38.88,79175.4,0.0,-0.4649,0.00016,24.62338]
[1777256439647,38.87,79174.58,0.0,-0.46503,0.00016,24.62384]
[1777256442669,38.87,79168.95,0.0,-0.46596,0.00017,24.62707]
[1777256448104,38.87,79168.04,0.0,-0.4661,0.00017,24.62756]
[1777256452739,38.86,79161.06,0.0,-0.46725,0.00017,24.63135]
[1777256458174,38.86,79160.72,0.0,-0.46731,0.00017,24.63152]
[1777256463816,38.85,79156.2,0.0,-0.46805,0.00017,24.63385]
[1777256470865,38.85,79151.59,0.0,-0.46881,0.00017,24.63614]
[1777256476694,38.84,79153.3,0.0,-0.46853,0.00017,24.63529]
[1777256485970,38.83,79148.99,0.0,-0.46923,0.00017,24.63737]
[1777256491005,38.83,79149.38,0.0,-0.46917,0.00017,24.63333]
[1777256496040,38.83,79149.25,0.0,-0.46918,0.00017,24.63338]
[1777256501078,38.82,79146.77,0.0,-0.46959,0.00017,24.63455]
[1777256506111,38.82,79146.36,0.0,-0.46966,0.00017,24.63474]
[1777256511281,38.81,79144.63,0.0,-0.46994,0.00017,24.63553]
[1777256513162,38.81,79136.02,0.0,-0.47137,0.00017,24.63935]
[1777256518595,38.81,79133.5,0.0,-0.47178,0.00017,24.6404]
[1777256524240,38.8,79129.3,0.0,-0.47248,0.00017,24.64209]
[1777256527263,38.79,79121.52,0.0,-0.47376,0.00017,24.64504]
[1777256532295,38.79,79123.83,0.0,-0.47338,0.00017,24.64417]
[1777256537331,38.78,79131.56,0.0,-0.47209,0.00017,24.64115]
[1777256542371,38.78,79132.53,0.0,-0.47193,0.00017,24.64075]
[1777256547437,38.78,79136.65,0.0,-0.47125,0.00017,24.63902]
[1777256547487,38.78,79148.12,0.0,-0.46935,0.00017,24.63381]
[1777256549421,38.78,79149.05,0.0,-0.46919,0.00017,24.63337]
[1777256554457,38.77,79149.52,0.0,-0.46911,0.00017,24.62929]
[1777256559492,38.77,79149.7,0.0,-0.46908,0.00017,24.6292]
[1777256564528,38.77,79151.24,0.0,-0.46883,0.00017,24.62844]
[1777256569562,38.77,79147.01,0.0,-0.46953,0.00017,24.63048]
[1777256574598,38.77,79145.61,0.0,-0.46976,0.00017,24.63114]
[1777256579633,38.76,79142.96,0.0,-0.4702,0.00017,24.63235]
[1777256584668,38.76,79146.62,0.0,-0.46959,0.00017,24.63064]
[1777256588697,38.76,79153.12,0.0,-0.46851,0.00017,24.62748]
[1777256592621,38.76,79148.56,0.0,-0.46926,0.00017,24.62971]
[1777256592667,38.76,79148.56,0.0,-0.46926,0.00017,24.62971]
[1777256594667,38.76,79148.44,0.0,-0.46928,0.00017,24.62977]
[1777256594763,38.76,79148.56,0.0,-0.46926,0.00017,24.62971]
[1777256599772,38.75,79150.78,0.0,-0.46889,0.00017,24.62863]
[1777256604808,38.75,79147.88,0.0,-0.46937,0.00017,24.63003]
[1777256609843,38.75,79146.68,0.0,-0.46957,0.00017,24.6306]
[1777256615279,38.75,79141.45,0.0,-0.47044,0.00017,24.62917]
[1777256618154,38.75,79147.7,0.0,-0.4694,0.00017,24.62626]
[1777256623196,38.75,79145.61,0.0,-0.46974,0.00017,24.62725]
[1777256629371,38.74,79146.05,0.0,-0.46967,0.00017,24.62704]
[1777256635020,38.74,79146.68,0.0,-0.46956,0.00017,24.62673]
[1777256640055,38.74,79142.44,0.0,-0.47027,0.00017,24.62869]
[1777256645090,38.73,79137.85,0.0,-0.47102,0.00017,24.63072]
[1777256649638,38.73,79135.19,0.0,-0.47147,0.00017,24.63187]
[1777256649663,38.73,79135.19,0.0,-0.47147,0.00017,24.63187]
[1777256649716,38.73,79135.19,0.0,-0.47147,0.00017,24.63187]
[1777256649737,38.73,79131.59,0.0,-0.47206,0.00017,24.63337]
[1777256654691,38.73,79132.34,0.0,-0.47194,0.00017,24.63306]
[1777256654728,38.73,79132.34,0.0,-0.47194,0.00017,24.63306]
[1777256655772,38.73,79131.91,0.0,-0.47201,0.00017,24.63324]
[1777256655841,38.73,79131.05,0.0,-0.47215,0.00017,24.63359]
[1777256658258,38.73,79130.91,0.0,-0.47218,0.00017,24.63364]
[1777256658291,38.73,79130.91,0.0,-0.47218,0.00017,24.63364]
[1777256659818,38.73,79130.02,0.0,-0.47232,0.00017,24.634]
[1777256659916,38.73,79129.63,0.0,-0.47239,0.00017,24.63415]
[1777256665230,38.73,79130.0,0.0,-0.47233,0.00017,24.634]
[1777256669650,38.73,79141.86,0.0,-0.47036,0.00017,24.62893]
[1777256672279,38.73,79145.29,0.0,-0.46979,0.00017,24.62352]
[1777256677313,38.72,79141.59,0.0,-0.4704,0.00017,24.62521]
[1777256682348,38.72,79140.55,0.0,-0.47057,0.00017,24.62566]
[1777256687384,38.71,79141.4,0.0,-0.47042,0.00017,24.62527]
[1777256689402,38.71,79133.24,0.0,-0.47178,0.00017,24.62881]
[1777256694434,38.71,79133.31,0.0,-0.47177,0.00017,24.62878]
[1777256699862,38.71,79133.95,0.0,-0.47166,0.00017,24.6285]
[1777256705510,38.7,79131.16,0.0,-0.47212,0.00017,24.62965]
[1777256710585,38.7,79129.0,0.0,-0.47248,0.00017,24.63052]
[1777256710610,38.7,79129.0,0.0,-0.47248,0.00017,24.63052]
[1777256710680,38.7,79121.11,0.0,-0.47379,0.00017,24.63353]
[1777256712854,38.7,79121.11,0.0,-0.47379,0.00017,24.63353]
[1777256712941,38.7,79117.35,0.0,-0.47442,0.00017,24.63487]
[1777256718600,38.7,79117.93,0.0,-0.47432,0.00017,24.63467]
[1777256723884,38.7,79116.28,0.0,-0.47459,0.00017,24.63524]
[1777256729606,38.7,79116.49,0.0,-0.47456,0.00017,24.63517]
[1777256729622,38.7,79116.49,0.0,-0.47456,0.00017,24.63517]
[1777256730285,38.7,79112.87,0.0,-0.47516,0.00017,24.63639]
[1777256730685,38.7,79112.87,0.0,-0.47516,0.00017,24.63639]
[1777256732699,38.7,79107.08,0.0,-0.47612,0.00017,24.63439]
[1777256734623,38.7,79105.86,0.0,-0.47632,0.00017,24.63476]
[1777256734653,38.7,79105.86,0.0,-0.47632,0.00017,24.63476]
[1777256735189,38.7,79103.24,0.0,-0.47676,0.00017,24.63553]
[1777256735723,38.7,79103.24,0.0,-0.47676,0.00017,24.63553]
[1777256737906,38.7,79096.67,0.0,-0.47785,0.00017,24.63733]
[1777256743926,38.7,79095.57,0.0,-0.47804,0.00017,24.63761]
[1777256745346,38.7,79089.63,0.0,-0.47902,0.00017,24.63905]
[1777256745996,38.7,79087.91,0.0,-0.47931,0.00017,24.63944]
[1777256747391,38.7,79086.52,0.0,-0.47954,0.00017,24.63975]
[1777256747804,38.7,79086.52,0.0,-0.47954,0.00017,24.63975]
[1777256752838,38.7,79085.88,0.0,-0.47965,0.00017,24.63989]
[1777256757873,38.7,79086.29,0.0,-0.47958,0.00017,24.6398]
[1777256762910,38.7,79084.27,0.0,-0.47992,0.00017,24.64023]
[1777256766937,38.7,79079.14,0.0,-0.48077,0.00017,24.64123]
[1777256771971,38.7,79076.54,0.0,-0.4812,0.00017,24.6417]
[1777256777010,38.7,79075.43,0.0,-0.48139,0.00017,24.64189]
[1777256780037,38.7,79083.09,0.0,-0.48011,0.00017,24.64047]
[1777256785859,38.7,79086.58,0.0,-0.47953,0.00017,24.63974]
[1777256790957,38.7,79090.91,0.0,-0.47881,0.00017,24.63876]
[1777256790973,38.7,79090.91,0.0,-0.47881,0.00017,24.63876]
[1777256792193,38.71,79091.74,0.0,-0.47867,0.00017,24.63473]
[1777256792206,38.71,79091.74,0.0,-0.47867,0.00017,24.63473]
[1777256792242,38.71,79092.47,0.0,-0.47855,0.00017,24.63455]
[1777256797154,38.71,79085.86,0.0,-0.47965,0.00017,24.63606]
[1777256802188,38.71,79082.33,0.0,-0.48024,0.00017,24.63679]
[1777256805642,38.71,79081.55,0.0,-0.48037,0.00017,24.63694]
[1777256805661,38.71,79081.55,0.0,-0.48037,0.00017,24.63694]
[1777256806479,38.71,79082.09,0.0,-0.48028,0.00017,24.63684]
[1777256806553,38.71,79080.12,0.0,-0.48061,0.00017,24.63722]
[1777256812287,38.71,79075.81,0.0,-0.48133,0.00017,24.63799]
[1777256817480,38.71,79074.4,0.0,-0.48156,0.00017,24.63823]
[1777256820717,38.71,79068.77,0.0,-0.4825,0.00017,24.63908]
[1777256825405,38.71,79058.64,0.0,-0.48419,0.00017,24.64028]
[1777256828757,38.71,79052.67,0.0,-0.48518,0.00017,24.64078]
[1777256829812,38.7,79043.69,0.0,-0.48668,0.00017,24.64125]
[1777256830713,38.7,79043.69,0.0,-0.48668,0.00017,24.64125]
[1777256830758,38.7,79043.69,0.0,-0.48668,0.00017,24.64125]
[1777256831038,38.7,79043.69,0.0,-0.48668,0.00017,24.64125]
[1777256831621,38.7,79042.03,0.0,-0.48695,0.00017,24.6413]
[1777256831647,38.7,79042.03,0.0,-0.48695,0.00017,24.6413]
[1777256831819,38.7,79042.03,0.0,-0.48695,0.00017,24.6413]
[1777256831921,38.7,79040.86,0.0,-0.48715,0.00017,24.64132]
[1777256832719,38.7,79040.86,0.0,-0.48715,0.00017,24.64132]
[1777256832746,38.7,79040.86,0.0,-0.48715,0.00017,24.64132]
[1777256833036,38.7,79040.86,0.0,-0.48715,0.00017,24.64132]
[1777256833075,38.7,79040.86,0.0,-0.48715,0.00017,24.64132]
[1777256837028,38.7,79046.38,0.0,-0.48623,0.00017,24.64115]
[1777256838851,38.7,79055.14,0.0,-0.48477,0.00017,24.6406]
[1777256844843,38.7,79055.89,0.0,-0.48464,0.00017,24.64053]
[1777256848538,38.7,79062.17,0.0,-0.4836,0.00017,24.63991]
[1777256853573,38.69,79066.6,0.0,-0.48286,0.00017,24.63554]
[1777256858611,38.69,79064.77,0.0,-0.48316,0.00017,24.63577]
[1777256862636,38.69,79071.94,0.0,-0.48197,0.00017,24.63477]
[1777256867673,38.69,79067.56,0.0,-0.4827,0.00017,24.63541]
[1777256872709,38.68,79068.61,0.0,-0.48252,0.00017,24.63526]
[1777256877744,38.68,79067.53,0.0,-0.4827,0.00017,24.63541]
[1777256882780,38.68,79073.83,0.0,-0.48165,0.00017,24.63447]
[1777256885800,38.68,79066.18,0.0,-0.48293,0.00017,24.63559]
[1777256890841,38.68,79063.99,0.0,-0.48329,0.00017,24.63586]
[1777256892873,38.68,79058.69,0.0,-0.48417,0.00017,24.63644]
[1777256894864,38.68,79051.02,0.0,-0.48545,0.00017,24.63706]
[1777256899899,38.67,79053.1,0.0,-0.48511,0.00017,24.63691]
[1777256904934,38.67,79054.23,0.0,-0.48492,0.00017,24.63683]
[1777256908962,38.67,79064.02,0.0,-0.48328,0.00017,24.63585]
[1777256910975,38.67,79067.7,0.0,-0.48267,0.00017,24.63538]
[1777256916019,38.67,79069.61,0.0,-0.48235,0.00017,24.63128]
[1777256921048,38.67,79068.29,0.0,-0.48257,0.00017,24.63146]
[1777256926084,38.67,79070.15,0.0,-0.48226,0.00017,24.63119]
[1777256931134,38.66,79076.46,0.0,-0.48121,0.00017,24.63018]
[1777256933132,38.66,79081.85,0.0,-0.48031,0.00017,24.62918]
[1777256939036,38.66,79083.35,0.0,-0.48006,0.00017,24.62888]
[1777256943204,38.67,79076.26,0.0,-0.48124,0.00017,24.63022]
[1777256948237,38.67,79078.53,0.0,-0.48086,0.00017,24.62981]
[1777256953275,38.67,79078.41,0.0,-0.48088,0.00017,24.62984]
[1777256954587,38.67,79084.96,0.0,-0.47979,0.00017,24.62855]
[1777256959081,38.67,79090.23,0.0,-0.47891,0.00017,24.62738]
[1777256961711,38.68,79098.76,0.0,-0.47749,0.00017,24.62524]
[1777256971096,38.68,79098.54,0.0,-0.47753,0.00017,24.6253]
[1777256976434,38.68,79093.83,0.0,-0.47831,0.00017,24.62268]
[1777256981853,38.67,79092.55,0.0,-0.47853,0.00017,24.62299]
[1777256987511,38.67,79091.68,0.0,-0.47867,0.00017,24.6232]
[1777256992549,38.68,79093.24,0.0,-0.47841,0.00017,24.62282]
[1777256995573,38.67,79112.82,0.0,-0.47515,0.00017,24.61717]
[1777256996582,38.67,79114.67,0.0,-0.47484,0.00017,24.61655]
[1777257001346,38.68,79117.54,0.0,-0.47437,0.00017,24.61557]
[1777257001366,38.68,79117.54,0.0,-0.47437,0.00017,24.61557]
[1777257002019,38.68,79128.19,0.0,-0.47259,0.00017,24.61159]
[1777257003496,38.68,79128.19,0.0,-0.47259,0.00017,24.61159]
[1777257003516,38.68,79128.19,0.0,-0.47259,0.00017,24.61159]
[1777257003531,38.68,79128.19,0.0,-0.47259,0.00017,24.61159]
[1777257003630,38.68,79131.63,0.0,-0.47202,0.00017,24.6102]
[1777257008669,38.68,79125.65,0.0,-0.47302,0.00017,24.61259]
[1777257013701,38.68,79127.54,0.0,-0.4727,0.00017,24.61185]
[1777257018737,38.68,79127.37,0.0,-0.47273,0.00017,24.61193]
[1777257023859,38.69,79129.98,0.0,-0.4723,0.00017,24.61089]
[1777257026271,38.69,79138.23,0.0,-0.47093,0.00017,24.60741]
[1777257027903,38.69,79145.33,0.0,-0.46975,0.00017,24.60418]
[1777257033843,38.68,79144.13,0.0,-0.46994,0.00017,24.60089]
[1777257038878,38.68,79146.44,0.0,-0.46956,0.00017,24.59981]
[1777257044027,38.68,79146.74,0.0,-0.46951,0.00017,24.59966]
[1777257044128,38.68,79165.47,0.0,-0.46639,0.00017,24.58999]
[1777257044919,38.68,79165.47,0.0,-0.46639,0.00017,24.58999]
[1777257045926,38.68,79171.13,0.0,-0.46545,0.00017,24.58677]
[1777257050960,38.68,79168.86,0.0,-0.46583,0.00017,24.58808]
[1777257055996,38.68,79168.74,0.0,-0.46585,0.00017,24.58815]
[1777257060034,38.68,79181.72,0.0,-0.46369,0.00017,24.58039]
[1777257063047,38.68,79194.16,0.0,-0.46163,0.00017,24.57229]
[1777257063721,38.68,79194.16,0.0,-0.46163,0.00017,24.57229]
[1777257063760,38.68,79194.16,0.0,-0.46163,0.00017,24.57229]
[1777257064160,38.68,79202.66,0.0,-0.46022,0.00017,24.56637]
[1777257064891,38.68,79202.66,0.0,-0.46022,0.00017,24.56637]
[1777257064902,38.68,79202.66,0.0,-0.46022,0.00017,24.56637]
[1777257065063,38.68,79202.66,0.0,-0.46022,0.00017,24.56637]
[1777257066412,38.68,79205.31,0.0,-0.45978,0.00017,24.56446]
[1777257066447,38.68,79205.31,0.0,-0.45978,0.00017,24.56446]
[1777257067138,38.68,79205.31,0.0,-0.45978,0.00017,24.56446]
[1777257067220,38.68,79205.31,0.0,-0.45978,0.00017,24.56446]
[1777257067310,38.68,79217.44,0.0,-0.45777,0.00017,24.55534]
[1777257067882,38.68,79217.44,0.0,-0.45777,0.00017,24.55534]
[1777257067904,38.68,79217.44,0.0,-0.45777,0.00017,24.55534]
[1777257068084,38.68,79217.44,0.0,-0.45777,0.00017,24.55534]
[1777257069090,38.68,79229.21,0.0,-0.45582,0.00017,24.54589]
[1777257073755,38.68,79224.08,0.0,-0.45667,0.00017,24.55007]
[1777257073783,38.68,79224.08,0.0,-0.45667,0.00017,24.55007]
[1777257074125,38.68,79223.49,0.0,-0.45677,0.00017,24.55054]
[1777257078153,38.68,79233.62,0.0,-0.45509,0.00017,24.54218]
[1777257080471,38.68,79233.45,0.0,-0.45512,0.00017,24.54232]
[1777257080497,38.68,79233.45,0.0,-0.45512,0.00017,24.54232]
[1777257080664,38.68,79233.45,0.0,-0.45512,0.00017,24.54232]
[1777257080679,38.68,79233.45,0.0,-0.45512,0.00017,24.54232]
[1777257080693,38.68,79233.45,0.0,-0.45512,0.00017,24.54232]
[1777257081017,38.68,79233.45,0.0,-0.45512,0.00017,24.54232]
[1777257081174,38.68,79232.74,0.0,-0.45523,0.00017,24.54291]
[1777257085203,38.68,79238.67,0.0,-0.45425,0.00017,24.53783]
[1777257087217,38.68,79245.49,0.0,-0.45312,0.00017,24.53181]
[1777257087997,38.68,79245.49,0.0,-0.45312,0.00017,24.53181]
[1777257088038,38.68,79245.49,0.0,-0.45312,0.00017,24.53181]
[1777257090238,38.67,79252.41,0.0,-0.45198,0.00017,24.52549]
[1777257092095,38.67,79252.44,0.0,-0.45197,0.00017,24.5216]
[1777257092115,38.67,79252.44,0.0,-0.45197,0.00017,24.5216]
[1777257094838,38.67,79247.02,0.0,-0.45286,0.00017,24.52656]
[1777257095142,38.67,79247.02,0.0,-0.45286,0.00017,24.52656]
[1777257095272,38.67,79245.96,0.0,-0.45304,0.00017,24.52751]
[1777257099106,38.67,79247.2,0.0,-0.45283,0.00017,24.52639]
[1777257099301,38.67,79247.05,0.0,-0.45286,0.00017,24.52652]
[1777257104201,38.67,79241.91,0.0,-0.4537,0.00017,24.5311]
[1777257104221,38.67,79241.91,0.0,-0.4537,0.00017,24.5311]
[1777257104336,38.67,79241.57,0.0,-0.45376,0.00017,24.5314]
[1777257105374,38.67,79241.57,0.0,-0.45376,0.00017,24.5314]
[1777257105390,38.67,79241.57,0.0,-0.45376,0.00017,24.5314]
[1777257106349,38.67,79240.21,0.0,-0.45398,0.00017,24.53258]
[1777257106549,38.67,79240.21,0.0,-0.45398,0.00017,24.53258]
[1777257106577,38.67,79240.21,0.0,-0.45398,0.00017,24.53258]
[1777257107356,38.67,79240.09,0.0,-0.454,0.00017,24.53268]
[1777257107847,38.67,79240.09,0.0,-0.454,0.00017,24.53268]
[1777257107865,38.67,79240.09,0.0,-0.454,0.00017,24.53268]
[1777257108363,38.67,79239.92,0.0,-0.45403,0.00017,24.53283]
[1777257108764,38.67,79239.92,0.0,-0.45403,0.00017,24.53283]
[1777257109365,38.67,79239.92,0.0,-0.45403,0.00017,24.53283]
[1777257109382,38.67,79239.2,0.0,-0.45415,0.00017,24.53346]
[1777257110383,38.67,79248.55,0.0,-0.4526,0.00017,24.52513]
[1777257110976,38.67,79248.55,0.0,-0.4526,0.00017,24.52513]
[1777257110990,38.67,79248.55,0.0,-0.4526,0.00017,24.52513]
[1777257111389,38.67,79260.86,0.0,-0.45057,0.00017,24.5136]
[1777257112802,38.67,79263.97,0.0,-0.45005,0.00017,24.51059]
[1777257112865,38.67,79263.97,0.0,-0.45005,0.00017,24.51059]
[1777257113403,38.67,79261.39,0.0,-0.45048,0.00017,24.5131]
[1777257116908,38.67,79252.7,0.0,-0.45192,0.00017,24.52131]
[1777257122866,38.67,79260.5,0.0,-0.45062,0.00017,24.51393]
[1777257128512,38.67,79261.9,0.0,-0.45039,0.00017,24.51259]
[1777257134364,38.67,79261.68,0.0,-0.45043,0.00017,24.51281]
[1777257138583,38.67,79255.75,0.0,-0.45141,0.00017,24.51846]
[1777257143618,38.67,79261.06,0.0,-0.45053,0.00017,24.5134]
[1777257148653,38.67,79262.94,0.0,-0.45022,0.00017,24.51158]
[1777257154143,38.67,79260.31,0.0,-0.45065,0.00017,24.51026]
[1777257156709,38.67,79253.58,0.0,-0.45176,0.00017,24.51662]
[1777257161839,38.67,79252.42,0.0,-0.45195,0.00017,24.5177]
[1777257163140,38.67,79248.61,0.0,-0.45259,0.00017,24.5212]
[1777257163153,38.67,79248.61,0.0,-0.45259,0.00017,24.5212]
[1777257163159,38.67,79242.49,0.0,-0.4536,0.00017,24.52669]
[1777257164462,38.67,79242.49,0.0,-0.4536,0.00017,24.52669]
[1777257164470,38.67,79242.49,0.0,-0.4536,0.00017,24.52669]
[1777257164775,38.66,79241.02,0.0,-0.45384,0.00017,24.52798]
[1777257166471,38.66,79241.02,0.0,-0.45384,0.00017,24.52798]
[1777257166940,38.66,79238.7,0.0,-0.45422,0.00017,24.53001]
[1777257167823,38.66,79235.5,0.0,-0.45475,0.00017,24.53276]
[1777257167851,38.66,79235.5,0.0,-0.45475,0.00017,24.53276]
[1777257168656,38.66,79231.11,0.0,-0.45548,0.00017,24.53648]
[1777257168701,38.66,79231.11,0.0,-0.45548,0.00017,24.53648]
[1777257169108,38.66,79228.35,0.0,-0.45594,0.00017,24.53877]
[1777257169861,38.66,79228.35,0.0,-0.45594,0.00017,24.53877]
[1777257169874,38.66,79228.35,0.0,-0.45594,0.00017,24.53877]
[1777257169890,38.66,79228.35,0.0,-0.45594,0.00017,24.53877]
[1777257170445,38.66,79223.32,0.0,-0.45677,0.00017,24.54286]
[1777257171407,38.66,79216.98,0.0,-0.45782,0.00017,24.54787]
[1777257175448,38.66,79208.31,0.0,-0.45926,0.00017,24.55443]
[1777257178720,38.66,79206.21,0.0,-0.45961,0.00017,24.55597]
[1777257178763,38.66,79206.21,0.0,-0.45961,0.00017,24.55597]
[1777257178868,38.66,79206.21,0.0,-0.45961,0.00017,24.55597]
[1777257180425,38.66,79206.21,0.0,-0.45961,0.00017,24.55597]
[1777257180504,38.66,79206.21,0.0,-0.45961,0.00017,24.55597]
[1777257181466,38.66,79193.62,0.0,-0.46169,0.00017,24.56484]
[1777257182667,38.66,79193.62,0.0,-0.46169,0.00017,24.56484]
[1777257182676,38.66,79193.62,0.0,-0.46169,0.00017,24.56484]
[1777257183458,38.66,79186.75,0.0,-0.46284,0.00017,24.56939]
[1777257186386,38.66,79181.4,0.0,-0.46372,0.00017,24.5728]
[1777257188362,38.66,79180.05,0.0,-0.46395,0.00017,24.57364]
[1777257188379,38.66,79180.05,0.0,-0.46395,0.00017,24.57364]
[1777257188954,38.66,79183.1,0.0,-0.46344,0.00017,24.57173]
[1777257189003,38.66,79182.97,0.0,-0.46346,0.00017,24.57181]
[1777257191972,38.66,79177.29,0.0,-0.46441,0.00017,24.57534]
[1777257192874,38.66,79177.29,0.0,-0.46441,0.00017,24.57534]
[1777257192933,38.66,79177.29,0.0,-0.46441,0.00017,24.57534]
[1777257193774,38.66,79174.76,0.0,-0.46483,0.00017,24.57686]
[1777257193801,38.66,79174.76,0.0,-0.46483,0.00017,24.57686]
[1777257194197,38.66,79164.15,0.0,-0.46659,0.00017,24.58296]
[1777257194990,38.66,79164.15,0.0,-0.46659,0.00017,24.58296]
[1777257195002,38.66,79164.15,0.0,-0.46659,0.00017,24.58296]
[1777257195013,38.66,79159.89,0.0,-0.4673,0.00017,24.58527]
[1777257195997,38.66,79159.89,0.0,-0.4673,0.00017,24.58527]
[1777257197049,38.66,79159.89,0.0,-0.4673,0.00017,24.58527]
[1777257197067,38.66,79159.89,0.0,-0.4673,0.00017,24.58527]
[1777257203437,38.65,79153.06,0.0,-0.46844,0.00017,24.58881]
[1777257206250,38.65,79143.99,0.0,-0.46995,0.00017,24.5932]
[1777257208080,38.65,79138.34,0.0,-0.47089,0.00017,24.59576]
[1777257209087,38.65,79132.85,0.0,-0.4718,0.00017,24.59812]
[1777257213507,38.66,79140.53,0.0,-0.47052,0.00017,24.59094]
[1777257219159,38.66,79140.49,0.0,-0.47053,0.00017,24.59096]
[1777257224194,38.66,79138.86,0.0,-0.4708,0.00017,24.5917]
[1777257229235,38.66,79137.94,0.0,-0.47095,0.00017,24.59211]
[1777257233257,38.67,79143.96,0.0,-0.46995,0.00017,24.58939]
[1777257235271,38.67,79151.07,0.0,-0.46877,0.00017,24.58598]
[1777257237476,38.67,79155.38,0.0,-0.46805,0.00017,24.5838]
[1777257240306,38.66,79163.86,0.0,-0.46664,0.00017,24.57929]
[1777257243327,38.66,79157.2,0.0,-0.46775,0.00017,24.58286]
[1777257244333,38.66,79151.15,0.0,-0.46876,0.00017,24.58593]
[1777257249369,38.66,79147.48,0.0,-0.46937,0.00017,24.58772]
[1777257253397,38.66,79140.67,0.0,-0.4705,0.00017,24.59089]
[1777257259439,38.66,79142.86,0.0,-0.47014,0.00017,24.5899]
[1777257260558,38.66,79142.86,0.0,-0.47014,0.00017,24.5899]
[1777257260576,38.66,79142.86,0.0,-0.47014,0.00017,24.5899]
[1777257261970,38.66,79141.11,0.0,-0.47043,0.00017,24.5907]
[1777257262462,38.66,79136.34,0.0,-0.47122,0.00017,24.59281]
[1777257262625,38.66,79136.34,0.0,-0.47122,0.00017,24.59281]
[1777257262637,38.66,79136.34,0.0,-0.47122,0.00017,24.59281]
[1777257263193,38.66,79136.34,0.0,-0.47122,0.00017,24.59281]
[1777257263227,38.66,79136.34,0.0,-0.47122,0.00017,24.59281]
[1777257263468,38.67,79129.0,0.0,-0.47244,0.00017,24.59587]
[1777257264475,38.66,79122.92,0.0,-0.47346,0.00017,24.59822]
[1777257265386,38.66,79122.92,0.0,-0.47346,0.00017,24.59822]
[1777257265426,38.66,79122.92,0.0,-0.47346,0.00017,24.59822]
[1777257265482,38.66,79121.51,0.0,-0.47369,0.00017,24.59875]
[1777257267496,38.66,79114.96,0.0,-0.47478,0.00017,24.60107]
[1777257268044,38.66,79114.96,0.0,-0.47478,0.00017,24.60107]
[1777257268229,38.66,79114.96,0.0,-0.47478,0.00017,24.60107]
[1777257268303,38.66,79114.96,0.0,-0.47478,0.00017,24.60107]
[1777257268513,38.66,79107.73,0.0,-0.47599,0.00017,24.60342]
[1777257270210,38.66,79107.73,0.0,-0.47599,0.00017,24.60342]
[1777257270517,38.66,79108.01,0.0,-0.47594,0.00017,24.60333]
[1777257271247,38.66,79108.01,0.0,-0.47594,0.00017,24.60333]
[1777257271281,38.66,79108.01,0.0,-0.47594,0.00017,24.60333]
[1777257271526,38.67,79099.22,0.0,-0.47741,0.00017,24.60205]
[1777257272209,38.67,79099.22,0.0,-0.47741,0.00017,24.60205]
[1777257272531,38.67,79099.22,0.0,-0.47741,0.00017,24.60205]
[1777257272861,38.67,79099.22,0.0,-0.47741,0.00017,24.60205]
[1777257272878,38.67,79099.22,0.0,-0.47741,0.00017,24.60205]
[1777257273538,38.67,79090.05,0.0,-0.47893,0.00017,24.60437]
[1777257274206,38.67,79090.05,0.0,-0.47893,0.00017,24.60437]
[1777257274252,38.67,79090.05,0.0,-0.47893,0.00017,24.60437]
[1777257274297,38.67,79090.05,0.0,-0.47893,0.00017,24.60437]
[1777257274546,38.67,79087.11,0.0,-0.47943,0.00017,24.60504]
[1777257275553,38.67,79080.88,0.0,-0.48046,0.00017,24.60633]
[1777257275912,38.67,79080.88,0.0,-0.48046,0.00017,24.60633]
[1777257275921,38.67,79080.88,0.0,-0.48046,0.00017,24.60633]
[1777257276548,38.67,79080.88,0.0,-0.48046,0.00017,24.60633]
[1777257276601,38.67,79075.69,0.0,-0.48133,0.00017,24.60727]
[1777257277256,38.67,79075.69,0.0,-0.48133,0.00017,24.60727]
[1777257277568,38.67,79070.83,0.0,-0.48214,0.00017,24.60806]
[1777257278022,38.67,79070.83,0.0,-0.48214,0.00017,24.60806]
[1777257278036,38.67,79070.83,0.0,-0.48214,0.00017,24.60806]
[1777257278067,38.67,79070.83,0.0,-0.48214,0.00017,24.60806]
[1777257278575,38.67,79060.94,0.0,-0.48379,0.00017,24.60933]
[1777257279687,38.67,79062.29,0.0,-0.48357,0.00017,24.60918]
[1777257279889,38.67,79062.29,0.0,-0.48357,0.00017,24.60918]
[1777257280588,38.67,79059.78,0.0,-0.48399,0.00017,24.60945]
[1777257282416,38.67,79056.47,0.0,-0.48454,0.00017,24.60977]
[1777257282603,38.67,79058.63,0.0,-0.48418,0.00017,24.60957]
[1777257285260,38.67,79058.02,0.0,-0.48428,0.00017,24.60963]
[1777257285293,38.67,79058.02,0.0,-0.48428,0.00017,24.60963]
[1777257286423,38.67,79058.9,0.0,-0.48413,0.00017,24.60954]
[1777257286482,38.67,79058.68,0.0,-0.48417,0.00017,24.60956]
[1777257291666,38.67,79057.91,0.0,-0.4843,0.00017,24.60964]
[1777257295474,38.67,79064.38,0.0,-0.48322,0.00017,24.60894]
[1777257297708,38.67,79074.4,0.0,-0.48155,0.00017,24.60749]
[1777257299107,38.67,79083.68,0.0,-0.48,0.00017,24.60577]
[1777257300729,38.67,79089.9,0.0,-0.47896,0.00017,24.60441]
[1777257305763,38.67,79088.27,0.0,-0.47923,0.00017,24.60478]
[1777257310806,38.67,79085.61,0.0,-0.47968,0.00017,24.60537]
[1777257311814,38.67,79073.03,0.0,-0.48178,0.00017,24.60772]
[1777257316846,38.68,79070.66,0.0,-0.48217,0.00017,24.60809]
[1777257320873,38.68,79062.37,0.0,-0.48356,0.00017,24.60918]
[1777257325909,38.67,79064.79,0.0,-0.48315,0.00017,24.60889]
[1777257330944,38.67,79064.17,0.0,-0.48325,0.00017,24.60896]
[1777257333397,38.67,79069.07,0.0,-0.48244,0.00017,24.60447]
[1777257339001,38.67,79065.08,0.0,-0.4831,0.00017,24.60501]
[1777257344431,38.67,79075.38,0.0,-0.48138,0.00017,24.60349]
[1777257346114,38.67,79073.23,0.0,-0.48174,0.00017,24.60384]
[1777257347619,38.67,79082.76,0.0,-0.48015,0.00017,24.60212]
[1777257353104,38.68,79082.37,0.0,-0.48022,0.00017,24.6022]
[1777257358136,38.68,79082.02,0.0,-0.48028,0.00017,24.60227]
[1777257363259,38.68,79081.81,0.0,-0.48031,0.00017,24.60231]
[1777257369224,38.69,79075.18,0.0,-0.48142,0.00017,24.60353]
[1777257374641,38.69,79070.36,0.0,-0.48222,0.00017,24.60429]
[1777257378639,38.68,79062.57,0.0,-0.48352,0.00017,24.60531]
[1777257382306,38.68,79056.72,0.0,-0.4845,0.00017,24.60591]
[1777257387340,38.68,79058.38,0.0,-0.48422,0.00017,24.60576]
[1777257391369,38.68,79066.56,0.0,-0.48286,0.00017,24.60098]
[1777257396404,38.68,79069.06,0.0,-0.48244,0.00017,24.60064]
[1777257401438,38.68,79061.89,0.0,-0.48363,0.00017,24.60155]
[1777257403452,38.68,79055.25,0.0,-0.48474,0.00017,24.60219]
[1777257406473,38.68,79048.85,0.0,-0.48581,0.00017,24.60264]
[1777257411508,38.68,79048.95,0.0,-0.4858,0.00017,24.60263]
[1777257416544,38.68,79052.03,0.0,-0.48528,0.00017,24.60244]
[1777257421578,38.68,79057.15,0.0,-0.48443,0.00017,24.60203]
[1777257426612,38.68,79060.05,0.0,-0.48394,0.00017,24.60175]
[1777257429635,38.68,79066.97,0.0,-0.48279,0.00017,24.60092]
[1777257434670,38.68,79063.58,0.0,-0.48335,0.00017,24.60135]
[1777257437690,38.68,79071.26,0.0,-0.48207,0.00017,24.60031]
[1777257442726,38.67,79074.52,0.0,-0.48153,0.00017,24.59979]
[1777257447761,38.67,79073.25,0.0,-0.48174,0.00017,24.6]
[1777257452797,38.67,79070.53,0.0,-0.48219,0.00017,24.59658]
[1777257457831,38.67,79069.12,0.0,-0.48243,0.00017,24.59678]
[1777257463191,38.67,79068.01,0.0,-0.48261,0.00017,24.59694]
[1777257465274,38.67,79080.36,0.0,-0.48055,0.00017,24.5949]
[1777257468748,38.67,79095.29,0.0,-0.47806,0.00017,24.59156]
[1777257473617,38.68,79102.09,0.0,-0.47692,0.00017,24.58973]
[1777257473955,38.68,79077.38,0.0,-0.48105,0.00017,24.59546]
[1777257475345,38.68,79067.82,0.0,-0.48264,0.00017,24.59697]
[1777257477972,38.68,79066.97,0.0,-0.48279,0.00017,24.59708]
[1777257483092,38.68,79066.38,0.0,-0.48288,0.00017,24.59716]
[1777257489066,38.67,79065.86,0.0,-0.48297,0.00017,24.59723]
[1777257494102,38.67,79065.95,0.0,-0.48296,0.00017,24.59721]
[1777257498130,38.67,79071.85,0.0,-0.48197,0.00017,24.59637]
[1777257501151,38.67,79074.9,0.0,-0.48146,0.00017,24.59588]
[1777257505554,38.67,79080.54,0.0,-0.48052,0.00017,24.59487]
[1777257510539,38.68,79092.93,0.0,-0.47845,0.00017,24.59216]
[1777257512230,38.68,79104.74,0.0,-0.47648,0.00017,24.58511]
[1777257513731,38.68,79108.22,0.0,-0.4759,0.00017,24.58405]
[1777257516780,38.67,79113.67,0.0,-0.47499,0.00017,24.58229]
[1777257522303,38.67,79109.85,0.0,-0.47563,0.00017,24.58353]
[1777257527350,38.67,79105.92,0.0,-0.47628,0.00017,24.58475]
[1777257533383,38.67,79106.88,0.0,-0.47612,0.00017,24.58446]
[1777257538418,38.67,79103.91,0.0,-0.47662,0.00017,24.58535]
[1777257541438,38.68,79109.11,0.0,-0.47575,0.00017,24.58377]
[1777257544565,38.68,79118.25,0.0,-0.47423,0.00017,24.58071]
[1777257548541,38.68,79112.41,0.0,-0.4752,0.00017,24.58271]
[1777257551511,38.68,79097.46,0.0,-0.4777,0.00017,24.58716]
[1777257552517,38.68,79093.94,0.0,-0.47828,0.00017,24.58807]
[1777257557553,38.68,79093.88,0.0,-0.47829,0.00017,24.58808]
[1777257562587,38.69,79089.76,0.0,-0.47898,0.00017,24.58908]
[1777257567622,38.69,79086.23,0.0,-0.47957,0.00017,24.58987]
[1777257572660,38.69,79084.93,0.0,-0.47979,0.00017,24.5863]
[1777257577694,38.69,79082.66,0.0,-0.48017,0.00017,24.58677]
[1777257582731,38.69,79079.5,0.0,-0.48069,0.00017,24.58739]
[1777257587764,38.69,79071.0,0.0,-0.48211,0.00017,24.58883]
[1777257592799,38.69,79076.94,0.0,-0.48112,0.00017,24.58785]
[1777257597835,38.7,79073.28,0.0,-0.48173,0.00017,24.58847]
[1777257602870,38.69,79073.15,0.0,-0.48175,0.00017,24.58849]
[1777257607906,38.69,79073.68,0.0,-0.48167,0.00017,24.58841]
[1777257612941,38.69,79074.42,0.0,-0.48154,0.00017,24.58828]
[1777257618573,38.69,79073.5,0.0,-0.4817,0.00017,24.58843]
[1777257624017,38.69,79071.82,0.0,-0.48198,0.00017,24.5887]
[1777257629052,38.69,79071.37,0.0,-0.48205,0.00017,24.58877]
[1777257635095,38.69,79071.96,0.0,-0.48195,0.00017,24.58483]
[1777257640129,38.69,79070.26,0.0,-0.48224,0.00017,24.58509]
[1777257645164,38.69,79072.03,0.0,-0.48194,0.00017,24.58482]
[1777257650202,38.69,79069.3,0.0,-0.4824,0.00017,24.58523]
[1777257655235,38.69,79067.43,0.0,-0.48271,0.00017,24.58549]
[1777257660269,38.69,79066.51,0.0,-0.48286,0.00017,24.58561]
[1777257665304,38.69,79064.15,0.0,-0.48326,0.00017,24.58591]
[1777257670346,38.69,79064.23,0.0,-0.48324,0.00017,24.5859]
[1777257675374,38.68,79061.44,0.0,-0.48371,0.00017,24.58623]
[1777257681417,38.68,79063.95,0.0,-0.48329,0.00017,24.58594]
[1777257686825,38.68,79066.08,0.0,-0.48293,0.00017,24.58567]
[1777257692593,38.68,79062.93,0.0,-0.48346,0.00017,24.58221]
[1777257692951,38.68,79072.58,0.0,-0.48185,0.00017,24.58089]
[1777257693894,38.68,79080.83,0.0,-0.48047,0.00017,24.57944]
[1777257699545,38.69,79076.42,0.0,-0.48121,0.00017,24.58025]
[1777257704579,38.69,79077.6,0.0,-0.48101,0.00017,24.58004]
[1777257709615,38.69,79074.39,0.0,-0.48155,0.00017,24.5806]
[1777257714652,38.69,79074.35,0.0,-0.48155,0.00017,24.58061]
[1777257719686,38.69,79074.64,0.0,-0.4815,0.00017,24.58056]
[1777257724721,38.7,79076.1,0.0,-0.48126,0.00017,24.58031]
[1777257729755,38.7,79074.21,0.0,-0.48158,0.00017,24.58063]
[1777257734794,38.7,79072.56,0.0,-0.48185,0.00017,24.5809]
[1777257735807,38.7,79067.25,0.0,-0.48274,0.00017,24.58168]
[1777257740836,38.7,79064.76,0.0,-0.48315,0.00017,24.582]
[1777257745870,38.7,79063.94,0.0,-0.48329,0.00017,24.5821]
[1777257750904,38.7,79064.47,0.0,-0.4832,0.00017,24.58203]
[1777257755940,38.7,79064.07,0.0,-0.48327,0.00017,24.57824]
[1777257760975,38.7,79063.51,0.0,-0.48336,0.00017,24.5783]
[1777257766010,38.69,79062.9,0.0,-0.48346,0.00017,24.57837]
[1777257771045,38.69,79059.24,0.0,-0.48408,0.00017,24.57877]
[1777257773060,38.69,79051.09,0.0,-0.48544,0.00017,24.57945]
[1777257778094,38.69,79051.17,0.0,-0.48542,0.00017,24.57944]
[1777257783129,38.69,79054.3,0.0,-0.4849,0.00017,24.57921]
[1777257788166,38.69,79058.88,0.0,-0.48413,0.00017,24.57881]
[1777257792195,38.69,79064.22,0.0,-0.48324,0.00017,24.57821]
[1777257797623,38.69,79063.51,0.0,-0.48336,0.00017,24.5783]
[1777257803271,38.69,79063.98,0.0,-0.48328,0.00017,24.57824]
[1777257808307,38.68,79064.25,0.0,-0.48324,0.00017,24.57821]
[1777257814034,38.68,79065.13,0.0,-0.48309,0.00017,24.57425]
[1777257814075,38.68,79078.27,0.0,-0.48089,0.00017,24.57222]
[1777257816363,38.68,79070.43,0.0,-0.4822,0.00017,24.57353]
[1777257821398,38.68,79061.82,0.0,-0.48364,0.00017,24.57465]
[1777257826432,38.68,79063.4,0.0,-0.48338,0.00017,24.57447]
[1777257831468,38.68,79063.29,0.0,-0.4834,0.00017,24.57448]
[1777257836502,38.68,79064.18,0.0,-0.48325,0.00017,24.57437]
[1777257842545,38.68,79064.07,0.0,-0.48327,0.00017,24.57438]
[1777257847972,38.68,79063.1,0.0,-0.48343,0.00017,24.5745]
[1777257853623,38.68,79070.78,0.0,-0.48214,0.00017,24.57347]
[1777257855741,38.68,79075.98,0.0,-0.48127,0.00017,24.57263]
[1777257861681,38.68,79078.07,0.0,-0.48093,0.00017,24.57226]
[1777257863691,38.68,79083.6,0.0,-0.48,0.00017,24.57118]
[1777257868727,38.68,79086.77,0.0,-0.47947,0.00017,24.57051]
[1777257873761,38.68,79085.75,0.0,-0.47964,0.00017,24.56689]
[1777257878797,38.68,79085.47,0.0,-0.47969,0.00017,24.56695]
[1777257883834,38.68,79084.77,0.0,-0.47981,0.00017,24.5671]
[1777257888867,38.69,79084.47,0.0,-0.47986,0.00017,24.56716]
[1777257893904,38.69,79084.34,0.0,-0.47988,0.00017,24.56719]
[1777257897930,38.69,79077.88,0.0,-0.48096,0.00017,24.56845]
[1777257902965,38.68,79075.64,0.0,-0.48133,0.00017,24.56884]
[1777257908001,38.68,79077.72,0.0,-0.48098,0.00017,24.56848]
[1777257913035,38.68,79074.5,0.0,-0.48152,0.00017,24.56904]
[1777257915049,38.68,79079.74,0.0,-0.48065,0.00017,24.5681]
[1777257920084,38.68,79079.69,0.0,-0.48065,0.00017,24.56811]
[1777257922221,38.68,79086.01,0.0,-0.4796,0.00017,24.56683]
[1777257927156,38.68,79089.83,0.0,-0.47896,0.00017,24.56597]
[1777257932187,38.68,79085.52,0.0,-0.47968,0.00017,24.56309]
[1777257937222,38.68,79082.84,0.0,-0.48013,0.00017,24.56365]
[1777257942258,38.69,79082.32,0.0,-0.48022,0.00017,24.56375]
[1777257947293,38.69,79081.47,0.0,-0.48036,0.00017,24.56392]
[1777257949307,38.69,79090.29,0.0,-0.47888,0.00017,24.56202]
[1777257954341,38.69,79092.39,0.0,-0.47853,0.00017,24.56152]
[1777257959376,38.69,79092.11,0.0,-0.47858,0.00017,24.56159]
[1777257964411,38.7,79091.17,0.0,-0.47874,0.00017,24.56182]
[1777257969447,38.7,79093.56,0.0,-0.47834,0.00017,24.56124]
[1777257970453,38.7,79101.24,0.0,-0.47706,0.00017,24.5592]
[1777257973475,38.69,79107.04,0.0,-0.47609,0.00017,24.55749]
[1777257978246,38.68,79114.16,0.0,-0.4749,0.00017,24.55518]
[1777257980981,38.68,79126.42,0.0,-0.47285,0.00017,24.55071]
[1777257983546,38.68,79130.57,0.0,-0.47216,0.00017,24.54905]
[1777257984911,38.68,79130.57,0.0,-0.47216,0.00017,24.54905]
[1777257984931,38.68,79130.57,0.0,-0.47216,0.00017,24.54905]
[1777257984944,38.68,79137.63,0.0,-0.47098,0.00017,24.54606]
[1777257986178,38.68,79137.63,0.0,-0.47098,0.00017,24.54606]
[1777257986186,38.68,79137.63,0.0,-0.47098,0.00017,24.54606]
[1777257986329,38.68,79139.98,0.0,-0.47059,0.00017,24.54502]
[1777257992118,38.68,79137.53,0.0,-0.471,0.00017,24.54611]
[1777257993089,38.68,79130.63,0.0,-0.47215,0.00017,24.54518]
[1777257995630,38.68,79128.72,0.0,-0.47246,0.00017,24.54595]
[1777258000293,38.68,79133.92,0.0,-0.4716,0.00017,24.54381]
[1777258003685,38.68,79139.15,0.0,-0.47073,0.00017,24.54154]
[1777258007713,38.68,79144.56,0.0,-0.46982,0.00017,24.53907]
[1777258012747,38.69,79141.18,0.0,-0.47039,0.00017,24.54064]
[1777258018006,38.69,79136.85,0.0,-0.47111,0.00017,24.54257]
[1777258021813,38.69,79131.08,0.0,-0.47207,0.00017,24.54501]
[1777258026846,38.68,79132.5,0.0,-0.47184,0.00017,24.54441]
[1777258031881,38.68,79131.42,0.0,-0.47202,0.00017,24.54486]
[1777258036916,38.68,79128.86,0.0,-0.47244,0.00017,24.5459]
[1777258039073,38.68,79128.86,0.0,-0.47244,0.00017,24.5459]
[1777258039085,38.68,79128.86,0.0,-0.47244,0.00017,24.5459]
[1777258039328,38.68,79129.39,0.0,-0.47235,0.00017,24.54568]
[1777258043396,38.68,79120.85,0.0,-0.47378,0.00017,24.54897]
[1777258045366,38.68,79115.92,0.0,-0.4746,0.00017,24.55072]
[1777258050390,38.68,79113.51,0.0,-0.475,0.00017,24.55155]
[1777258054367,38.68,79103.06,0.0,-0.47675,0.00017,24.55097]
[1777258055384,38.68,79092.89,0.0,-0.47845,0.00017,24.55369]
[1777258060410,38.68,79090.11,0.0,-0.47891,0.00017,24.55436]
[1777258065423,38.68,79085.49,0.0,-0.47968,0.00017,24.5554]
[1777258070451,38.68,79085.51,0.0,-0.47968,0.00017,24.55539]
[1777258075457,38.68,79085.74,0.0,-0.47964,0.00017,24.55534]
[1777258080479,38.68,79084.92,0.0,-0.47978,0.00017,24.55552]
[1777258083419,38.68,79097.29,0.0,-0.47771,0.00017,24.55257]
[1777258088420,38.69,79094.83,0.0,-0.47812,0.00017,24.55321]
[1777258090520,38.69,79089.38,0.0,-0.47903,0.00017,24.55453]
[1777258095527,38.69,79086.99,0.0,-0.47943,0.00017,24.55507]
[1777258100429,38.69,79081.0,0.0,-0.48043,0.00017,24.55632]
[1777258105435,38.69,79082.26,0.0,-0.48022,0.00017,24.55607]
[1777258105420,38.69,79087.75,0.0,-0.47931,0.00017,24.55491]
[1777258110421,38.69,79088.47,0.0,-0.47919,0.00017,24.55474]
[1777258112450,38.69,79103.45,0.0,-0.47668,0.00017,24.54701]
[1777258113465,38.69,79109.71,0.0,-0.47564,0.00017,24.54509]
[1777258118468,38.68,79108.26,0.0,-0.47588,0.00017,24.54554]
[1777258123486,38.67,79112.25,0.0,-0.47521,0.00017,24.54425]
[1777258124517,38.67,79106.13,0.0,-0.47623,0.00017,24.54619]
[1777258129527,38.66,79104.2,0.0,-0.47655,0.00017,24.54676]
[1777258134550,38.66,79099.15,0.0,-0.47739,0.00017,24.54819]
[1777258139579,38.66,79097.81,0.0,-0.47762,0.00017,24.54856]
[1777258144600,38.66,79096.85,0.0,-0.47778,0.00017,24.54881]
[1777258149616,38.66,79095.68,0.0,-0.47797,0.00017,24.54911]
[1777258152459,38.66,79088.12,0.0,-0.47924,0.00017,24.55095]
[1777258155505,38.66,79080.72,0.0,-0.48047,0.00017,24.5525]
[1777258160530,38.66,79082.91,0.0,-0.48011,0.00017,24.55207]
[1777258165552,38.66,79084.76,0.0,-0.4798,0.00017,24.55169]
[1777258170562,38.67,79085.0,0.0,-0.47976,0.00017,24.55164]
[1777258171583,38.67,79094.43,0.0,-0.47818,0.00017,24.54559]
[1777258175588,38.67,79098.58,0.0,-0.47749,0.00017,24.5445]
[1777258180604,38.67,79098.62,0.0,-0.47748,0.00017,24.54449]
[1777258185632,38.66,79097.02,0.0,-0.47775,0.00017,24.54491]
[1777258190658,38.65,79099.0,0.0,-0.47741,0.00017,24.54437]
[1777258195662,38.65,79101.47,0.0,-0.477,0.00017,24.54368]
[1777258200683,38.64,79102.46,0.0,-0.47683,0.00017,24.54339]
[1777258202569,38.64,79096.49,0.0,-0.47783,0.00017,24.54503]
[1777258207575,38.64,79093.55,0.0,-0.47832,0.00017,24.54579]
[1777258212600,38.64,79091.07,0.0,-0.47874,0.00017,24.54639]
[1777258217601,38.64,79091.36,0.0,-0.47869,0.00017,24.54632]
[1777258222621,38.64,79088.04,0.0,-0.47924,0.00017,24.5471]
[1777258227645,38.64,79084.2,0.0,-0.47989,0.00017,24.54794]
[1777258231616,38.64,79089.91,0.0,-0.47893,0.00017,24.54282]
[1777258236639,38.64,79089.28,0.0,-0.47904,0.00017,24.54297]
[1777258241652,38.65,79088.76,0.0,-0.47912,0.00017,24.54309]
[1777258246672,38.64,79086.53,0.0,-0.4795,0.00017,24.54359]
[1777258251674,38.64,79086.79,0.0,-0.47945,0.00017,24.54353]
[1777258256685,38.64,79085.24,0.0,-0.47971,0.00017,24.54387]
[1777258261699,38.64,79082.91,0.0,-0.4801,0.00017,24.54436]
[1777258266725,38.64,79085.03,0.0,-0.47975,0.00017,24.54391]
[1777258271752,38.64,79084.99,0.0,-0.47975,0.00017,24.54392]
[1777258276769,38.65,79085.05,0.0,-0.47974,0.00017,24.54391]
[1777258281777,38.65,79083.45,0.0,-0.48001,0.00017,24.54425]
[1777258286782,38.65,79082.77,0.0,-0.48013,0.00017,24.54439]
[1777258288709,38.65,79088.78,0.0,-0.47912,0.00017,24.54309]
[1777258291620,38.65,79093.59,0.0,-0.47831,0.00017,24.53808]
[1777258293704,38.65,79099.54,0.0,-0.47732,0.00017,24.53652]
[1777258298705,38.65,79096.53,0.0,-0.47782,0.00017,24.53733]
[1777258303725,38.65,79098.47,0.0,-0.4775,0.00017,24.5368]
[1777258306750,38.64,79105.24,0.0,-0.47636,0.00017,24.53486]
[1777258311752,38.64,79108.68,0.0,-0.47579,0.00017,24.53379]
[1777258316756,38.63,79108.09,0.0,-0.47588,0.00017,24.53397]
[1777258321763,38.62,79107.37,0.0,-0.476,0.00017,24.53419]
[1777258326769,38.61,79110.32,0.0,-0.4755,0.00017,24.53324]
[1777258329771,38.61,79115.65,0.0,-0.47461,0.00017,24.53145]
[1777258334772,38.6,79116.26,0.0,-0.47451,0.00017,24.53123]
[1777258339725,38.59,79127.13,0.0,-0.47268,0.00017,24.52716]
[1777258339948,38.59,79127.13,0.0,-0.47268,0.00017,24.52716]
[1777258339968,38.59,79127.13,0.0,-0.47268,0.00017,24.52716]
[1777258340118,38.59,79127.13,0.0,-0.47268,0.00017,24.52716]
[1777258340185,38.59,79127.13,0.0,-0.47268,0.00017,24.52716]
[1777258340302,38.59,79127.13,0.0,-0.47268,0.00017,24.52716]
[1777258340342,38.59,79127.13,0.0,-0.47268,0.00017,24.52716]
[1777258340484,38.59,79127.13,0.0,-0.47268,0.00017,24.52716]
[1777258340520,38.59,79127.13,0.0,-0.47268,0.00017,24.52716]
[1777258340691,38.59,79127.13,0.0,-0.47268,0.00017,24.52716]
[1777258340726,38.59,79127.13,0.0,-0.47268,0.00017,24.52716]
[1777258340586,38.59,79133.12,0.0,-0.47168,0.00017,24.5247]
[1777258340934,38.59,79133.12,0.0,-0.47168,0.00017,24.5247]
[1777258341465,38.59,79139.21,0.0,-0.47066,0.00017,24.52205]
[1777258343092,38.59,79139.62,0.0,-0.47059,0.00017,24.52186]
[1777258346611,38.59,79140.87,0.0,-0.47038,0.00017,24.5213]
[1777258346701,38.59,79142.79,0.0,-0.47006,0.00017,24.52041]
[1777258347111,38.59,79142.79,0.0,-0.47006,0.00017,24.52041]
[1777258347140,38.59,79142.79,0.0,-0.47006,0.00017,24.52041]
[1777258347941,38.59,79147.21,0.0,-0.46932,0.00017,24.51832]
[1777258347977,38.59,79147.21,0.0,-0.46932,0.00017,24.51832]
[1777258348230,38.59,79151.07,0.0,-0.46868,0.00017,24.51642]
[1777258350798,38.59,79155.37,0.0,-0.46796,0.00017,24.51423]
[1777258351535,38.59,79157.77,0.0,-0.46755,0.00017,24.50911]
[1777258351991,38.59,79157.77,0.0,-0.46755,0.00017,24.50911]
[1777258352018,38.59,79157.77,0.0,-0.46755,0.00017,24.50911]
[1777258352735,38.59,79157.77,0.0,-0.46755,0.00017,24.50911]
[1777258352767,38.59,79158.0,0.0,-0.46752,0.00017,24.50899]
[1777258356183,38.59,79163.59,0.0,-0.46658,0.00017,24.50596]
[1777258361605,38.59,79167.4,0.0,-0.46595,0.00017,24.50382]
[1777258362278,38.59,79167.4,0.0,-0.46595,0.00017,24.50382]
[1777258362303,38.59,79167.4,0.0,-0.46595,0.00017,24.50382]
[1777258362328,38.59,79167.4,0.0,-0.46595,0.00017,24.50382]
[1777258362396,38.59,79167.4,0.0,-0.46595,0.00017,24.50382]
[1777258362440,38.59,79173.56,0.0,-0.46492,0.00017,24.50022]
[1777258363375,38.59,79173.56,0.0,-0.46492,0.00017,24.50022]
[1777258363407,38.59,79173.56,0.0,-0.46492,0.00017,24.50022]
[1777258363571,38.59,79177.06,0.0,-0.46433,0.00017,24.49811]
[1777258364946,38.59,79177.06,0.0,-0.46433,0.00017,24.49811]
[1777258364994,38.59,79177.06,0.0,-0.46433,0.00017,24.49811]
[1777258365334,38.59,79177.39,0.0,-0.46428,0.00017,24.49791]
[1777258367170,38.6,79177.39,0.0,-0.46428,0.00017,24.49791]
[1777258368274,38.6,79188.65,0.0,-0.4624,0.00017,24.49073]
[1777258371675,38.6,79191.86,0.0,-0.46186,0.00017,24.48858]
[1777258375442,38.59,79192.26,0.0,-0.4618,0.00017,24.4883]
[1777258375462,38.59,79192.26,0.0,-0.4618,0.00017,24.4883]
[1777258377186,38.59,79190.02,0.0,-0.46217,0.00017,24.4898]
[1777258377341,38.59,79189.38,0.0,-0.46227,0.00017,24.49022]
[1777258379185,38.59,79186.92,0.0,-0.46268,0.00017,24.49184]
[1777258382700,38.58,79178.59,0.0,-0.46407,0.00017,24.49714]
[1777258383240,38.58,79180.39,0.0,-0.46377,0.00017,24.49601]
[1777258388418,38.58,79183.16,0.0,-0.46331,0.00017,24.49425]
[1777258393456,38.58,79184.68,0.0,-0.46305,0.00017,24.49326]
[1777258398492,38.57,79184.53,0.0,-0.46307,0.00017,24.49333]
[1777258400505,38.57,79178.14,0.0,-0.46414,0.00017,24.49736]
[1777258402271,38.57,79179.8,0.0,-0.46386,0.00017,24.49632]
[1777258402519,38.57,79179.59,0.0,-0.46389,0.00017,24.49645]
[1777258407554,38.56,79177.37,0.0,-0.46426,0.00017,24.49781]
[1777258412588,38.56,79181.16,0.0,-0.46362,0.00017,24.49158]
[1777258417624,38.56,79178.34,0.0,-0.46409,0.00017,24.49333]
[1777258422659,38.55,79180.51,0.0,-0.46373,0.00017,24.49197]
[1777258427694,38.55,79180.78,0.0,-0.46368,0.00017,24.49179]
[1777258432729,38.55,79179.35,0.0,-0.46392,0.00017,24.49267]
[1777258436757,38.55,79186.47,0.0,-0.46273,0.00017,24.48811]
[1777258440718,38.55,79185.52,0.0,-0.46289,0.00017,24.48873]
[1777258440785,38.54,79185.43,0.0,-0.4629,0.00017,24.48878]
[1777258441075,38.54,79185.43,0.0,-0.4629,0.00017,24.48878]
[1777258441240,38.54,79185.43,0.0,-0.4629,0.00017,24.48878]
[1777258441327,38.54,79185.43,0.0,-0.4629,0.00017,24.48878]
[1777258441511,38.54,79185.43,0.0,-0.4629,0.00017,24.48878]
[1777258441620,38.54,79185.43,0.0,-0.4629,0.00017,24.48878]
[1777258441791,38.54,79187.41,0.0,-0.46257,0.00017,24.48749]
[1777258442600,38.54,79187.41,0.0,-0.46257,0.00017,24.48749]
[1777258442680,38.54,79187.41,0.0,-0.46257,0.00017,24.48749]
[1777258442861,38.54,79187.41,0.0,-0.46257,0.00017,24.48749]
[1777258442799,38.54,79197.93,0.0,-0.46081,0.00017,24.4803]
[1777258444483,38.54,79201.49,0.0,-0.46021,0.00017,24.47776]
[1777258444813,38.54,79201.4,0.0,-0.46023,0.00017,24.47782]
[1777258449848,38.53,79199.57,0.0,-0.46053,0.00017,24.4791]
[1777258454883,38.52,79197.73,0.0,-0.46083,0.00017,24.48037]
[1777258459919,38.52,79196.97,0.0,-0.46095,0.00017,24.48088]
[1777258464953,38.51,79193.56,0.0,-0.46152,0.00017,24.48321]
[1777258469988,38.5,79194.61,0.0,-0.46134,0.00017,24.48246]
[1777258475024,38.5,79199.11,0.0,-0.46058,0.00017,24.4754]
[1777258480058,38.49,79200.44,0.0,-0.46035,0.00017,24.47442]
[1777258485094,38.48,79202.1,0.0,-0.46007,0.00017,24.4732]
[1777258490135,38.48,79201.35,0.0,-0.46019,0.00017,24.47371]
[1777258495166,38.47,79199.65,0.0,-0.46047,0.00017,24.4749]
[1777258501208,38.46,79199.88,0.0,-0.46042,0.00017,24.47471]
[1777258506244,38.46,79203.85,0.0,-0.45975,0.00017,24.4718]
[1777258511280,38.45,79203.89,0.0,-0.45974,0.00017,24.47174]
[1777258517322,38.44,79204.75,0.0,-0.45959,0.00017,24.47107]
[1777258519005,38.44,79204.79,0.0,-0.45958,0.00017,24.47103]
[1777258519044,38.44,79204.79,0.0,-0.45958,0.00017,24.47103]
[1777258519106,38.44,79204.79,0.0,-0.45958,0.00017,24.47103]
[1777258519134,38.44,79204.79,0.0,-0.45958,0.00017,24.47103]
[1777258528403,38.43,79202.5,0.0,-0.45996,0.00017,24.47266]
[1777258533438,38.42,79200.29,0.0,-0.46032,0.00017,24.47037]
[1777258536643,38.42,79191.63,0.0,-0.46177,0.00017,24.47643]
[1777258537791,38.42,79178.72,0.0,-0.46394,0.00017,24.48488]
[1777258538337,38.42,79178.72,0.0,-0.46394,0.00017,24.48488]
[1777258538707,38.42,79176.19,0.0,-0.46436,0.00017,24.48645]
[1777258539486,38.42,79176.19,0.0,-0.46436,0.00017,24.48645]
[1777258542198,38.42,79176.69,0.0,-0.46427,0.00017,24.48614]
[1777258542870,38.41,79181.89,0.0,-0.4634,0.00017,24.48286]
[1777258543175,38.41,79181.89,0.0,-0.4634,0.00017,24.48286]
[1777258543198,38.41,79181.89,0.0,-0.4634,0.00017,24.48286]
[1777258544331,38.41,79181.89,0.0,-0.4634,0.00017,24.48286]
[1777258544520,38.41,79184.6,0.0,-0.46295,0.00017,24.4811]
[1777258549561,38.41,79185.11,0.0,-0.46286,0.00017,24.48076]
[1777258554596,38.41,79182.56,0.0,-0.46328,0.00017,24.4824]
[1777258556575,38.4,79182.67,0.0,-0.46326,0.00017,24.48232]
[1777258556903,38.4,79180.05,0.0,-0.4637,0.00017,24.48399]
[1777258558609,38.4,79179.16,0.0,-0.46385,0.00017,24.48455]
[1777258558632,38.4,79179.16,0.0,-0.46385,0.00017,24.48455]
[1777258558679,38.4,79176.91,0.0,-0.46423,0.00017,24.48596]
[1777258559434,38.4,79176.91,0.0,-0.46423,0.00017,24.48596]
[1777258559467,38.4,79176.91,0.0,-0.46423,0.00017,24.48596]
[1777258560615,38.4,79176.91,0.0,-0.46423,0.00017,24.48595]
[1777258560698,38.4,79173.93,0.0,-0.46473,0.00017,24.48778]
[1777258566565,38.4,79176.96,0.0,-0.46422,0.00017,24.48592]
[1777258571623,38.4,79178.47,0.0,-0.46397,0.00017,24.48497]
[1777258576746,38.4,79176.59,0.0,-0.46428,0.00017,24.48614]
[1777258582788,38.4,79176.6,0.0,-0.46428,0.00017,24.48613]
[1777258587831,38.4,79177.06,0.0,-0.4642,0.00017,24.48584]
[1777258593865,38.39,79172.65,0.0,-0.46494,0.00017,24.48467]
[1777258598900,38.39,79171.41,0.0,-0.46514,0.00017,24.4854]
[1777258603934,38.39,79172.27,0.0,-0.465,0.00017,24.48488]
[1777258604941,38.39,79160.88,0.0,-0.46691,0.00017,24.49143]
[1777258612800,38.39,79162.73,0.0,-0.4666,0.00017,24.4904]
[1777258612998,38.39,79165.11,0.0,-0.4662,0.00017,24.48905]
[1777258613295,38.39,79165.11,0.0,-0.4662,0.00017,24.48905]
[1777258613304,38.39,79165.11,0.0,-0.4662,0.00017,24.48905]
[1777258613362,38.39,79165.11,0.0,-0.4662,0.00017,24.48905]
[1777258614007,38.38,79175.66,0.0,-0.46443,0.00017,24.4828]
[1777258615012,38.38,79183.63,0.0,-0.46309,0.00017,24.47776]
[1777258615599,38.38,79183.63,0.0,-0.46309,0.00017,24.47776]
[1777258616020,38.39,79184.13,0.0,-0.463,0.00017,24.47744]
[1777258621055,38.38,79186.85,0.0,-0.46254,0.00017,24.47564]
[1777258626479,38.38,79186.02,0.0,-0.46268,0.00017,24.47617]
[1777258630547,38.37,79183.1,0.0,-0.46317,0.00017,24.47807]
[1777258630583,38.37,79183.1,0.0,-0.46317,0.00017,24.47807]
[1777258631765,38.37,79184.69,0.0,-0.4629,0.00017,24.47703]
[1777258631931,38.37,79186.69,0.0,-0.46256,0.00017,24.4757]
[1777258637168,38.37,79185.18,0.0,-0.46282,0.00017,24.47669]
[1777258639840,38.37,79190.5,0.0,-0.46192,0.00017,24.47314]
[1777258645223,38.36,79189.25,0.0,-0.46213,0.00017,24.47396]
[1777258650854,38.36,79188.82,0.0,-0.4622,0.00017,24.47423]
[1777258656301,38.35,79190.05,0.0,-0.46198,0.00017,24.4695]
[1777258661336,38.35,79188.14,0.0,-0.4623,0.00017,24.47076]
[1777258665364,38.34,79173.8,0.0,-0.46471,0.00017,24.47993]
[1777258666371,38.34,79168.88,0.0,-0.46554,0.00017,24.48288]
[1777258669392,38.34,79159.61,0.0,-0.4671,0.00017,24.48813]
[1777258674427,38.34,79164.69,0.0,-0.46624,0.00017,24.48528]
[1777258679461,38.33,79165.83,0.0,-0.46604,0.00017,24.48462]
[1777258684497,38.33,79170.03,0.0,-0.46533,0.00017,24.48215]
[1777258689535,38.33,79170.85,0.0,-0.46519,0.00017,24.48165]
[1777258694570,38.32,79172.13,0.0,-0.46498,0.00017,24.48088]
[1777258699606,38.32,79173.51,0.0,-0.46474,0.00017,24.48003]
[1777258704641,38.32,79172.88,0.0,-0.46485,0.00017,24.4804]
[1777258709675,38.31,79174.64,0.0,-0.46455,0.00017,24.47932]
[1777258714710,38.31,79171.81,0.0,-0.46502,0.00017,24.47716]
[1777258719747,38.31,79168.47,0.0,-0.46558,0.00017,24.47913]
[1777258724782,38.3,79168.66,0.0,-0.46555,0.00017,24.47901]
[1777258729831,38.3,79175.7,0.0,-0.46436,0.00017,24.47475]
[1777258734854,38.3,79173.31,0.0,-0.46476,0.00017,24.47621]
[1777258739888,38.29,79172.25,0.0,-0.46494,0.00017,24.47684]
[1777258742908,38.29,79177.97,0.0,-0.46397,0.00017,24.47331]
[1777258747943,38.29,79176.86,0.0,-0.46416,0.00017,24.474]
[1777258752979,38.29,79173.53,0.0,-0.46472,0.00017,24.47605]
[1777258758015,38.29,79173.07,0.0,-0.46479,0.00017,24.47632]
[1777258763060,38.28,79172.7,0.0,-0.46485,0.00017,24.47654]
[1777258770109,38.28,79170.03,0.0,-0.4653,0.00017,24.47813]
[1777258775144,38.28,79170.4,0.0,-0.46524,0.00017,24.47405]
[1777258780178,38.28,79174.35,0.0,-0.46457,0.00017,24.47166]
[1777258785214,38.28,79176.42,0.0,-0.46422,0.00017,24.47038]
[1777258791105,38.29,79172.22,0.0,-0.46493,0.00017,24.47297]
[1777258793198,38.28,79163.3,0.0,-0.46644,0.00017,24.47818]
[1777258794630,38.28,79157.35,0.0,-0.46744,0.00017,24.48147]
[1777258800690,38.28,79156.66,0.0,-0.46755,0.00017,24.48183]
[1777258801440,38.28,79134.35,0.0,-0.47132,0.00017,24.4927]
[1777258802912,38.28,79126.99,0.0,-0.47256,0.00017,24.49581]
[1777258804091,38.28,79110.6,0.0,-0.47533,0.00017,24.50187]
[1777258804719,38.28,79106.03,0.0,-0.4761,0.00017,24.50335]
[1777258810389,38.28,79099.95,0.0,-0.47713,0.00017,24.50518]
[1777258815414,38.28,79101.7,0.0,-0.47684,0.00017,24.50467]
[1777258815458,38.28,79110.9,0.0,-0.47528,0.00017,24.50177]
[1777258818204,38.28,79116.21,0.0,-0.47438,0.00017,24.49993]
[1777258819453,38.28,79109.22,0.0,-0.47556,0.00017,24.50233]
[1777258822717,38.28,79140.48,0.0,-0.47028,0.00017,24.48993]
[1777258823414,38.28,79140.48,0.0,-0.47028,0.00017,24.48993]
[1777258823824,38.28,79140.48,0.0,-0.47028,0.00017,24.48993]
[1777258823925,38.28,79149.38,0.0,-0.46878,0.00017,24.48561]
[1777258828006,38.28,79145.23,0.0,-0.46948,0.00017,24.48766]
[1777258828039,38.28,79145.23,0.0,-0.46948,0.00017,24.48766]
[1777258828107,38.28,79145.06,0.0,-0.46951,0.00017,24.48775]
[1777258829303,38.28,79145.06,0.0,-0.46951,0.00017,24.48775]
[1777258829523,38.28,79145.57,0.0,-0.46942,0.00017,24.4875]
[1777258833355,38.28,79143.19,0.0,-0.46982,0.00017,24.48478]
[1777258833551,38.28,79143.19,0.0,-0.46982,0.00017,24.48478]
[1777258838220,38.28,79135.69,0.0,-0.47109,0.00017,24.48824]
[1777258843622,38.28,79133.38,0.0,-0.47148,0.00017,24.48926]
[1777258848656,38.27,79138.6,0.0,-0.4706,0.00017,24.48693]
[1777258853694,38.27,79135.21,0.0,-0.47117,0.00017,24.48845]
[1777258858728,38.27,79132.48,0.0,-0.47163,0.00017,24.48964]
[1777258860984,38.27,79126.42,0.0,-0.47265,0.00017,24.49217]
[1777258865150,38.27,79108.33,0.0,-0.47571,0.00017,24.49875]
[1777258870620,38.27,79106.5,0.0,-0.47602,0.00017,24.49933]
[1777258875882,38.26,79100.37,0.0,-0.47706,0.00017,24.50118]
[1777258878900,38.26,79094.79,0.0,-0.478,0.00017,24.50273]
[1777258882928,38.26,79089.0,0.0,-0.47898,0.00017,24.50419]
[1777258887964,38.26,79084.59,0.0,-0.47973,0.00017,24.5052]
[1777258892999,38.26,79091.28,0.0,-0.47859,0.00017,24.49977]
[1777258898033,38.26,79092.7,0.0,-0.47835,0.00017,24.49941]
[1777258904076,38.27,79093.57,0.0,-0.4782,0.00017,24.49919]
[1777258909112,38.26,79097.94,0.0,-0.47746,0.00017,24.49801]
[1777258911125,38.26,79104.43,0.0,-0.47636,0.00017,24.49611]
[1777258915154,38.26,79098.4,0.0,-0.47738,0.00017,24.49788]
[1777258920192,38.25,79098.31,0.0,-0.4774,0.00017,24.4979]
[1777258925227,38.25,79096.82,0.0,-0.47765,0.00017,24.49831]
[1777258931272,38.25,79096.64,0.0,-0.47768,0.00017,24.49836]
[1777258933290,38.25,79089.11,0.0,-0.47896,0.00017,24.50029]
[1777258938328,38.25,79089.25,0.0,-0.47893,0.00017,24.50026]
[1777258943360,38.25,79088.54,0.0,-0.47905,0.00017,24.50042]
[1777258948396,38.25,79096.2,0.0,-0.47775,0.00017,24.49848]
[1777258949924,38.25,79109.54,0.0,-0.4755,0.00017,24.49446]
[1777258955780,38.24,79110.16,0.0,-0.47539,0.00017,24.49039]
[1777258961498,38.24,79108.11,0.0,-0.47573,0.00017,24.49106]
[1777258965391,38.23,79114.04,0.0,-0.47473,0.00017,24.48905]
[1777258967541,38.23,79119.53,0.0,-0.4738,0.00017,24.48706]
[1777258972575,38.23,79121.34,0.0,-0.47349,0.00017,24.48637]
[1777258977611,38.23,79122.97,0.0,-0.47321,0.00017,24.48574]
[1777258983654,38.22,79123.93,0.0,-0.47305,0.00017,24.48535]
[1777258988687,38.22,79125.43,0.0,-0.4728,0.00017,24.48475]
[1777258993723,38.22,79128.14,0.0,-0.47233,0.00017,24.48364]
[1777258998758,38.21,79131.75,0.0,-0.47172,0.00017,24.48212]
[1777259003793,38.21,79138.86,0.0,-0.47052,0.00017,24.47895]
[1777259004803,38.21,79144.27,0.0,-0.4696,0.00017,24.47639]
[1777259009836,38.21,79148.57,0.0,-0.46888,0.00017,24.47427]
[1777259013277,38.21,79148.38,0.0,-0.46891,0.00017,24.4705]
[1777259013311,38.21,79148.38,0.0,-0.46891,0.00017,24.4705]
[1777259013413,38.21,79163.3,0.0,-0.46638,0.00017,24.46251]
[1777259013495,38.21,79163.3,0.0,-0.46638,0.00017,24.46251]
[1777259013863,38.21,79163.3,0.0,-0.46638,0.00017,24.46251]
[1777259014903,38.21,79163.3,0.0,-0.46638,0.00017,24.46251]
[1777259014933,38.21,79163.3,0.0,-0.46638,0.00017,24.46251]
[1777259015123,38.22,79173.62,0.0,-0.46464,0.00017,24.45641]
[1777259016713,38.22,79174.98,0.0,-0.46441,0.00017,24.45557]
[1777259016887,38.22,79175.09,0.0,-0.46439,0.00017,24.4555]
[1777259020063,38.22,79179.27,0.0,-0.46369,0.00017,24.45287]
[1777259020089,38.22,79179.27,0.0,-0.46369,0.00017,24.45287]
[1777259020810,38.22,79179.48,0.0,-0.46365,0.00017,24.45274]
[1777259021107,38.22,79179.03,0.0,-0.46373,0.00017,24.45303]
[1777259026273,38.21,79179.66,0.0,-0.46362,0.00017,24.45262]
[1777259032255,38.21,79181.18,0.0,-0.46336,0.00017,24.45163]
[1777259039040,38.21,79179.42,0.0,-0.46366,0.00017,24.45276]
[1777259043731,38.21,79182.12,0.0,-0.4632,0.00017,24.45101]
[1777259044079,38.21,79182.29,0.0,-0.46317,0.00017,24.4509]
[1777259049248,38.21,79187.55,0.0,-0.46228,0.00017,24.4474]
[1777259055152,38.21,79189.94,0.0,-0.46188,0.00017,24.44577]
[1777259060188,38.2,79188.67,0.0,-0.46209,0.00017,24.44662]
[1777259065230,38.2,79188.1,0.0,-0.46218,0.00017,24.447]
[1777259067582,38.2,79186.69,0.0,-0.46242,0.00017,24.44795]
[1777259068466,38.2,79173.7,0.0,-0.46462,0.00017,24.4563]
[1777259069285,38.2,79167.93,0.0,-0.46559,0.00017,24.45978]
[1777259074311,38.2,79168.46,0.0,-0.4655,0.00017,24.45559]
[1777259076307,38.2,79161.11,0.0,-0.46674,0.00017,24.45983]
[1777259081342,38.2,79160.16,0.0,-0.4669,0.00017,24.46037]
[1777259086378,38.21,79163.03,0.0,-0.46642,0.00017,24.45876]
[1777259091412,38.21,79164.83,0.0,-0.46612,0.00017,24.45774]
[1777259096448,38.21,79166.71,0.0,-0.4658,0.00017,24.45665]
[1777259101483,38.21,79162.68,0.0,-0.46648,0.00017,24.45897]
[1777259106517,38.21,79165.33,0.0,-0.46603,0.00017,24.45745]
[1777259111552,38.21,79161.28,0.0,-0.46672,0.00017,24.45976]
[1777259115581,38.21,79153.7,0.0,-0.468,0.00017,24.46387]
[1777259120616,38.2,79153.23,0.0,-0.46808,0.00017,24.46411]
[1777259125651,38.2,79157.25,0.0,-0.4674,0.00017,24.46197]
[1777259131692,38.2,79155.08,0.0,-0.46776,0.00017,24.45926]
[1777259137044,38.2,79152.23,0.0,-0.46824,0.00017,24.46075]
[1777259144784,38.19,79148.32,0.0,-0.4689,0.00017,24.46274]
[1777259150140,38.19,79145.62,0.0,-0.46936,0.00017,24.46408]
[1777259150168,38.19,79152.61,0.0,-0.46817,0.00017,24.46054]
[1777259155861,38.19,79154.27,0.0,-0.46789,0.00017,24.45965]
[1777259160896,38.18,79155.39,0.0,-0.4677,0.00017,24.45905]
[1777259164968,38.18,79165.49,0.0,-0.46599,0.00017,24.45341]
[1777259167253,38.18,79173.04,0.0,-0.46471,0.00017,24.4489]
[1777259172986,38.18,79170.77,0.0,-0.46509,0.00017,24.45028]
[1777259178024,38.18,79174.23,0.0,-0.46451,0.00017,24.44817]
[1777259183059,38.18,79182.93,0.0,-0.46304,0.00017,24.44263]
[1777259187600,38.18,79183.99,0.0,-0.46286,0.00017,24.44194]
[1777259187627,38.19,79188.05,0.0,-0.46217,0.00017,24.43922]
[1777259193133,38.18,79190.5,0.0,-0.46175,0.00017,24.43366]
[1777259198165,38.18,79189.25,0.0,-0.46196,0.00017,24.43451]
[1777259201184,38.18,79182.71,0.0,-0.46307,0.00017,24.43888]
[1777259205006,38.18,79182.72,0.0,-0.46306,0.00017,24.43887]
[1777259205032,38.18,79182.72,0.0,-0.46306,0.00017,24.43887]
[1777259205639,38.18,79182.72,0.0,-0.46306,0.00017,24.43887]
[1777259205644,38.18,79182.72,0.0,-0.46306,0.00017,24.43887]
[1777259205947,38.18,79182.45,0.0,-0.46311,0.00017,24.43905]
[1777259206286,38.18,79181.33,0.0,-0.4633,0.00017,24.43978]
[1777259212260,38.18,79182.72,0.0,-0.46306,0.00017,24.43887]
[1777259217605,38.17,79187.22,0.0,-0.4623,0.00017,24.43587]
[1777259223343,38.17,79183.12,0.0,-0.46299,0.00017,24.4386]
[1777259227777,38.17,79182.02,0.0,-0.46318,0.00017,24.43932]
[1777259228378,38.17,79182.02,0.0,-0.46318,0.00017,24.43931]
[1777259229588,38.17,79167.59,0.0,-0.46562,0.00017,24.44828]
[1777259235433,38.17,79168.63,0.0,-0.46544,0.00017,24.44766]
[1777259240461,38.17,79165.17,0.0,-0.46603,0.00017,24.44968]
[1777259246644,38.17,79165.3,0.0,-0.46601,0.00017,24.4496]
[1777259252545,38.16,79163.78,0.0,-0.46626,0.00017,24.44659]
[1777259257581,38.16,79158.59,0.0,-0.46713,0.00017,24.4495]
[1777259260601,38.16,79153.34,0.0,-0.46802,0.00017,24.45232]
[1777259265636,38.15,79154.55,0.0,-0.46782,0.00017,24.45168]
[1777259270672,38.15,79159.65,0.0,-0.46695,0.00017,24.4489]
[1777259275713,38.15,79164.56,0.0,-0.46612,0.00017,24.44612]
[1777259280743,38.15,79160.62,0.0,-0.46679,0.00017,24.44836]
[1777259282393,38.15,79162.92,0.0,-0.4664,0.00017,24.44706]
[1777259282758,38.15,79170.51,0.0,-0.46511,0.00017,24.4426]
[1777259283256,38.15,79170.51,0.0,-0.46511,0.00017,24.4426]
[1777259283764,38.15,79183.65,0.0,-0.46289,0.00017,24.4343]
[1777259285381,38.15,79189.83,0.0,-0.46184,0.00017,24.43012]
[1777259291223,38.15,79191.16,0.0,-0.46162,0.00017,24.4292]
[1777259295525,38.15,79194.43,0.0,-0.46106,0.00017,24.42689]
[1777259295546,38.15,79194.43,0.0,-0.46106,0.00017,24.42689]
[1777259296304,38.15,79193.29,0.0,-0.46125,0.00017,24.42769]
[1777259296441,38.15,79192.94,0.0,-0.46131,0.00017,24.42794]
[1777259297503,38.15,79199.25,0.0,-0.46024,0.00017,24.42341]
[1777259301711,38.14,79186.54,0.0,-0.46239,0.00017,24.43234]
[1777259306924,38.14,79186.42,0.0,-0.46241,0.00017,24.43241]
[1777259311960,38.14,79186.04,0.0,-0.46247,0.00017,24.42878]
[1777259315990,38.14,79176.96,0.0,-0.46401,0.00017,24.4347]
[1777259321024,38.14,79175.05,0.0,-0.46433,0.00017,24.43591]
[1777259322048,38.14,79180.49,0.0,-0.46341,0.00017,24.43246]
[1777259327068,38.14,79185.24,0.0,-0.46261,0.00017,24.42933]
[1777259328380,38.14,79191.26,0.0,-0.46159,0.00017,24.42522]
[1777259334117,38.14,79189.72,0.0,-0.46185,0.00017,24.42627]
[1777259339152,38.14,79184.92,0.0,-0.46266,0.00017,24.42952]
[1777259344186,38.13,79185.13,0.0,-0.46262,0.00017,24.42937]
[1777259349222,38.13,79187.46,0.0,-0.46222,0.00017,24.42779]
[1777259353250,38.13,79194.34,0.0,-0.46106,0.00017,24.423]
[1777259358817,38.13,79199.13,0.0,-0.46025,0.00017,24.41954]
[1777259364327,38.13,79201.86,0.0,-0.45978,0.00017,24.41753]
[1777259371381,38.13,79200.23,0.0,-0.46006,0.00017,24.41486]
[1777259376412,38.13,79199.74,0.0,-0.46014,0.00017,24.41522]
[1777259382456,38.13,79204.33,0.0,-0.45936,0.00017,24.4118]
[1777259387490,38.13,79205.1,0.0,-0.45923,0.00017,24.41122]
[1777259392525,38.13,79203.1,0.0,-0.45957,0.00017,24.41273]
[1777259397559,38.13,79203.68,0.0,-0.45947,0.00017,24.41229]
[1777259402595,38.13,79205.67,0.0,-0.45914,0.00017,24.41079]
[1777259408949,38.13,79204.39,0.0,-0.45935,0.00017,24.41176]
[1777259416692,38.13,79203.52,0.0,-0.4595,0.00017,24.41242]
[1777259420721,38.13,79210.46,0.0,-0.45833,0.00017,24.40711]
[1777259425797,38.13,79213.7,0.0,-0.45778,0.00017,24.40456]
[1777259431607,38.13,79216.38,0.0,-0.45733,0.00017,24.40242]
[1777259431626,38.13,79216.38,0.0,-0.45733,0.00017,24.40242]
[1777259432445,38.13,79216.38,0.0,-0.45732,0.00017,24.39854]
[1777259432546,38.13,79216.38,0.0,-0.45732,0.00017,24.39854]
[1777259435928,38.13,79217.43,0.0,-0.45714,0.00017,24.39769]
[1777259435955,38.13,79217.43,0.0,-0.45714,0.00017,24.39769]
[1777259436554,38.13,79217.43,0.0,-0.45714,0.00017,24.39769]
[1777259436873,38.13,79217.65,0.0,-0.45711,0.00017,24.39751]
[1777259437880,38.13,79230.62,0.0,-0.45491,0.00017,24.38661]
[1777259442220,38.13,79232.96,0.0,-0.45452,0.00017,24.38456]
[1777259442255,38.13,79232.96,0.0,-0.45452,0.00017,24.38456]
[1777259442636,38.13,79232.96,0.0,-0.45452,0.00017,24.38456]
[1777259442916,38.13,79232.97,0.0,-0.45452,0.00017,24.38455]
[1777259447951,38.13,79235.91,0.0,-0.45402,0.00017,24.38194]
[1777259451978,38.13,79236.39,0.0,-0.45394,0.00017,24.3815]
[1777259452010,38.13,79236.39,0.0,-0.45394,0.00017,24.3815]
[1777259452859,38.13,79236.39,0.0,-0.45394,0.00017,24.3815]
[1777259452915,38.13,79237.12,0.0,-0.45381,0.00017,24.38084]
[1777259459305,38.13,79237.61,0.0,-0.45373,0.00017,24.38039]
[1777259465579,38.13,79237.18,0.0,-0.4538,0.00017,24.38079]
[1777259467251,38.13,79227.72,0.0,-0.4554,0.00017,24.38911]
[1777259473128,38.13,79227.47,0.0,-0.45545,0.00017,24.38932]
[1777259477155,38.13,79220.81,0.0,-0.45657,0.00017,24.39492]
[1777259482191,38.13,79221.17,0.0,-0.45651,0.00017,24.39463]
[1777259487225,38.13,79219.87,0.0,-0.45673,0.00017,24.39571]
[1777259492261,38.13,79219.84,0.0,-0.45673,0.00017,24.39186]
[1777259497557,38.14,79218.19,0.0,-0.45701,0.00017,24.39321]
[1777259502750,38.14,79216.26,0.0,-0.45734,0.00017,24.39477]
[1777259507864,38.13,79216.44,0.0,-0.45731,0.00017,24.39462]
[1777259513873,38.13,79216.69,0.0,-0.45727,0.00017,24.39441]
[1777259520005,38.13,79214.25,0.0,-0.45768,0.00017,24.39636]
[1777259525495,38.13,79221.41,0.0,-0.45646,0.00017,24.39053]
[1777259530716,38.13,79224.64,0.0,-0.45592,0.00017,24.38782]
[1777259540603,38.13,79218.08,0.0,-0.45703,0.00017,24.39326]
[1777259545638,38.13,79216.38,0.0,-0.45731,0.00017,24.39463]
[1777259550680,38.13,79217.89,0.0,-0.45706,0.00017,24.3934]
[1777259555709,38.12,79216.4,0.0,-0.4573,0.00017,24.39072]
[1777259558834,38.12,79224.87,0.0,-0.45587,0.00017,24.38372]
[1777259563957,38.12,79227.55,0.0,-0.45542,0.00017,24.38143]
[1777259564001,38.12,79241.06,0.0,-0.45313,0.00017,24.36946]
[1777259569811,38.13,79243.63,0.0,-0.4527,0.00017,24.36712]
[1777259571002,38.13,79243.63,0.0,-0.4527,0.00017,24.36712]
[1777259571012,38.13,79243.63,0.0,-0.4527,0.00017,24.36712]
[1777259572001,38.13,79242.85,0.0,-0.45283,0.00017,24.36785]
[1777259572035,38.13,79242.04,0.0,-0.45297,0.00017,24.3686]
[1777259573839,38.13,79249.52,0.0,-0.45171,0.00017,24.36159]
[1777259578874,38.13,79248.18,0.0,-0.45193,0.00017,24.36283]
[1777259583909,38.12,79247.34,0.0,-0.45207,0.00017,24.3636]
[1777259585096,38.12,79246.52,0.0,-0.45221,0.00017,24.36437]
[1777259585108,38.12,79246.52,0.0,-0.45221,0.00017,24.36437]
[1777259586190,38.12,79246.34,0.0,-0.45224,0.00017,24.36453]
[1777259586233,38.12,79246.34,0.0,-0.45224,0.00017,24.36453]
[1777259588944,38.12,79238.36,0.0,-0.45358,0.00017,24.37188]
[1777259594986,38.12,79235.61,0.0,-0.45405,0.00017,24.37435]
[1777259600022,38.12,79232.0,0.0,-0.45466,0.00017,24.37755]
[1777259605058,38.12,79229.87,0.0,-0.45502,0.00017,24.37941]
[1777259610098,38.12,79232.39,0.0,-0.4546,0.00017,24.37724]
[1777259611101,38.12,79238.92,0.0,-0.45349,0.00017,24.36752]
[1777259616134,38.12,79241.77,0.0,-0.453,0.00017,24.3649]
[1777259621169,38.12,79242.97,0.0,-0.4528,0.00017,24.36377]
[1777259626204,38.11,79238.7,0.0,-0.45352,0.00017,24.36766]
[1777259628218,38.11,79246.54,0.0,-0.45219,0.00017,24.36041]
[1777259633252,38.11,79245.32,0.0,-0.4524,0.00017,24.36155]
[1777259638287,38.11,79242.42,0.0,-0.45288,0.00017,24.36423]
[1777259640579,38.11,79235.16,0.0,-0.45411,0.00017,24.37081]
[1777259644040,38.11,79244.78,0.0,-0.45248,0.00017,24.36202]
[1777259646096,38.11,79255.8,0.0,-0.45062,0.00017,24.35147]
[1777259647966,38.11,79255.8,0.0,-0.45062,0.00017,24.35147]
[1777259648015,38.11,79255.8,0.0,-0.45062,0.00017,24.35147]
[1777259648062,38.11,79254.42,0.0,-0.45085,0.00017,24.35282]
[1777259650374,38.11,79262.51,0.0,-0.44949,0.00017,24.34478]
[1777259653954,38.11,79259.43,0.0,-0.45001,0.00017,24.34788]
[1777259653980,38.11,79259.43,0.0,-0.45001,0.00017,24.34788]
[1777259654034,38.11,79252.59,0.0,-0.45116,0.00017,24.3546]
[1777259655105,38.11,79252.59,0.0,-0.45116,0.00017,24.3546]
[1777259655125,38.11,79252.59,0.0,-0.45116,0.00017,24.3546]
[1777259655439,38.11,79251.53,0.0,-0.45134,0.00017,24.35562]
[1777259656248,38.11,79251.53,0.0,-0.45134,0.00017,24.35562]
[1777259656265,38.11,79251.53,0.0,-0.45134,0.00017,24.35562]
[1777259656287,38.11,79251.53,0.0,-0.45134,0.00017,24.35562]
[1777259656449,38.11,79251.75,0.0,-0.45131,0.00017,24.3554]
[1777259657562,38.11,79251.75,0.0,-0.45131,0.00017,24.3554]
[1777259657571,38.11,79251.75,0.0,-0.45131,0.00017,24.3554]
[1777259658138,38.11,79251.87,0.0,-0.45128,0.00017,24.35528]
[1777259658680,38.11,79251.87,0.0,-0.45128,0.00017,24.35528]
[1777259658706,38.11,79251.87,0.0,-0.45128,0.00017,24.35528]
[1777259660389,38.11,79251.86,0.0,-0.45129,0.00017,24.35529]
[1777259660697,38.11,79250.74,0.0,-0.45147,0.00017,24.35636]
[1777259665571,38.1,79244.0,0.0,-0.45261,0.00017,24.36273]
[1777259670794,38.1,79239.85,0.0,-0.45331,0.00017,24.36655]
[1777259676555,38.1,79239.43,0.0,-0.45338,0.00017,24.36303]
[1777259681589,38.1,79237.74,0.0,-0.45366,0.00017,24.36456]
[1777259684153,38.1,79231.7,0.0,-0.45468,0.00017,24.36993]
[1777259689785,38.1,79229.2,0.0,-0.45511,0.00017,24.3721]
[1777259693584,38.1,79222.46,0.0,-0.45625,0.00017,24.37784]
[1777259700908,38.1,79220.8,0.0,-0.45653,0.00017,24.37923]
[1777259702100,38.1,79209.13,0.0,-0.45851,0.00017,24.3886]
[1777259702738,38.1,79209.13,0.0,-0.45851,0.00017,24.38861]
[1777259705759,38.1,79202.75,0.0,-0.45959,0.00017,24.39347]
[1777259711075,38.1,79199.16,0.0,-0.46019,0.00017,24.39612]
[1777259714824,38.1,79205.73,0.0,-0.45908,0.00017,24.3912]
[1777259719859,38.1,79203.58,0.0,-0.45944,0.00017,24.39282]
[1777259724895,38.1,79200.99,0.0,-0.45988,0.00017,24.39475]
[1777259729930,38.09,79200.63,0.0,-0.45994,0.00017,24.395]
[1777259734966,38.09,79198.4,0.0,-0.46031,0.00017,24.39276]
[1777259740000,38.09,79197.72,0.0,-0.46043,0.00017,24.39325]
[1777259745035,38.09,79198.19,0.0,-0.46035,0.00017,24.3929]
[1777259751077,38.09,79198.29,0.0,-0.46033,0.00017,24.39282]
[1777259756112,38.08,79201.35,0.0,-0.45981,0.00017,24.39055]
[1777259761147,38.08,79200.36,0.0,-0.45997,0.00017,24.39128]
[1777259766187,38.08,79200.71,0.0,-0.45991,0.00017,24.39101]
[1777259771218,38.08,79199.69,0.0,-0.46008,0.00017,24.39176]
[1777259776253,38.08,79199.54,0.0,-0.46011,0.00017,24.39186]
[1777259781287,38.08,79199.76,0.0,-0.46007,0.00017,24.39169]
[1777259786323,38.07,79205.22,0.0,-0.45914,0.00017,24.38759]
[1777259787333,38.07,79211.71,0.0,-0.45804,0.00017,24.38255]
[1777259792365,38.07,79206.73,0.0,-0.45888,0.00017,24.38255]
[1777259795387,38.07,79196.25,0.0,-0.46066,0.00017,24.39036]
[1777259797412,38.07,79191.33,0.0,-0.46149,0.00017,24.39385]
[1777259802437,38.07,79192.93,0.0,-0.46122,0.00017,24.39272]
[1777259807470,38.07,79193.88,0.0,-0.46106,0.00017,24.39205]
[1777259811776,38.07,79203.29,0.0,-0.45946,0.00017,24.38515]
[1777259817541,38.07,79204.16,0.0,-0.45931,0.00017,24.38449]
[1777259823250,38.07,79203.79,0.0,-0.45938,0.00017,24.38476]
[1777259823737,38.07,79214.31,0.0,-0.45759,0.00017,24.37657]
[1777259825055,38.07,79224.25,0.0,-0.45591,0.00017,24.36839]
[1777259827257,38.07,79238.03,0.0,-0.45357,0.00017,24.3563]
[1777259829624,38.07,79243.02,0.0,-0.45273,0.00017,24.35172]
[1777259831225,38.07,79252.98,0.0,-0.45104,0.00017,24.34226]
[1777259834747,38.07,79259.68,0.0,-0.44991,0.00017,24.33565]
[1777259840701,38.07,79260.92,0.0,-0.4497,0.00017,24.33444]
[1777259845737,38.08,79261.47,0.0,-0.44962,0.00017,24.33391]
[1777259850773,38.08,79257.85,0.0,-0.45023,0.00017,24.33756]
[1777259855809,38.08,79253.41,0.0,-0.45098,0.00017,24.33805]
[1777259860842,38.08,79254.09,0.0,-0.45086,0.00017,24.3374]
[1777259863275,38.08,79247.22,0.0,-0.45203,0.00017,24.34401]
[1777259869219,38.09,79244.41,0.0,-0.45251,0.00017,24.34668]
[1777259874288,38.09,79245.15,0.0,-0.45239,0.00017,24.34602]
[1777259874358,38.09,79232.38,0.0,-0.45455,0.00017,24.35763]
[1777259877962,38.1,79225.41,0.0,-0.45573,0.00017,24.36366]
[1777259883513,38.1,79227.89,0.0,-0.45531,0.00017,24.36155]
[1777259890047,38.1,79230.23,0.0,-0.45491,0.00017,24.35954]
[1777259895082,38.1,79234.11,0.0,-0.45426,0.00017,24.35613]
[1777259900116,38.1,79234.91,0.0,-0.45413,0.00017,24.35543]
[1777259905152,38.1,79236.89,0.0,-0.45379,0.00017,24.35367]
[1777259907167,38.11,79243.84,0.0,-0.45262,0.00017,24.34733]
[1777259912201,38.11,79245.56,0.0,-0.45233,0.00017,24.34186]
[1777259917236,38.11,79244.63,0.0,-0.45248,0.00017,24.34273]
[1777259920258,38.11,79238.53,0.0,-0.45352,0.00017,24.34835]
[1777259925291,38.11,79237.23,0.0,-0.45374,0.00017,24.34952]
[1777259929211,38.11,79235.8,0.0,-0.45398,0.00017,24.35081]
[1777259929261,38.11,79235.8,0.0,-0.45398,0.00017,24.35081]
[1777259929320,38.11,79211.08,0.0,-0.45816,0.00017,24.37158]
[1777259930127,38.11,79211.08,0.0,-0.45816,0.00017,24.37158]
[1777259930149,38.11,79211.08,0.0,-0.45816,0.00017,24.37158]
[1777259930330,38.11,79199.72,0.0,-0.46009,0.00017,24.38023]
[1777259931041,38.11,79199.72,0.0,-0.46009,0.00017,24.38023]
[1777259931065,38.11,79199.72,0.0,-0.46009,0.00017,24.38023]
[1777259931162,38.11,79199.72,0.0,-0.46009,0.00017,24.38023]
[1777259931345,38.11,79197.95,0.0,-0.46039,0.00017,24.38152]
[1777259933349,38.11,79185.45,0.0,-0.46251,0.00017,24.39028]
[1777259934358,38.11,79179.49,0.0,-0.46352,0.00017,24.39422]
[1777259937376,38.11,79185.76,0.0,-0.46246,0.00017,24.39008]
[1777259938384,38.11,79193.16,0.0,-0.4612,0.00017,24.38498]
[1777259941405,38.11,79199.4,0.0,-0.46015,0.00017,24.38048]
[1777259946423,38.11,79201.2,0.0,-0.45984,0.00017,24.37915]
[1777259946466,38.11,79208.27,0.0,-0.45864,0.00017,24.37378]
[1777259951476,38.11,79209.9,0.0,-0.45836,0.00017,24.37251]
[1777259956910,38.11,79214.34,0.0,-0.45761,0.00017,24.369]
[1777259957758,38.11,79231.45,0.0,-0.45471,0.00017,24.35467]
[1777259958525,38.11,79231.45,0.0,-0.45472,0.00017,24.35467]
[1777259959533,38.11,79244.25,0.0,-0.45255,0.00017,24.34311]
[1777259964567,38.12,79243.2,0.0,-0.45273,0.00017,24.34411]
[1777259969602,38.12,79242.4,0.0,-0.45287,0.00017,24.34487]
[1777259974908,38.12,79243.57,0.0,-0.45267,0.00017,24.33992]
[1777259980680,38.13,79250.31,0.0,-0.45153,0.00017,24.33357]
[1777259983044,38.13,79257.09,0.0,-0.45039,0.00017,24.32698]
[1777259985715,38.13,79250.48,0.0,-0.4515,0.00017,24.33342]
[1777259990755,38.13,79249.97,0.0,-0.45159,0.00017,24.33393]
[1777259995790,38.13,79246.05,0.0,-0.45226,0.00017,24.33766]
[1777260000825,38.14,79245.39,0.0,-0.45237,0.00017,24.3383]
[1777260005862,38.14,79245.26,0.0,-0.4524,0.00017,24.33844]
[1777260007874,38.14,79251.79,0.0,-0.4513,0.00017,24.33225]
[1777260011902,38.14,79246.2,0.0,-0.45224,0.00017,24.33759]
[1777260013191,38.14,79251.59,0.0,-0.45133,0.00017,24.33248]
[1777260018951,38.15,79248.86,0.0,-0.4518,0.00017,24.33509]
[1777260021215,38.15,79242.42,0.0,-0.45288,0.00017,24.34113]
[1777260024993,38.15,79238.04,0.0,-0.45363,0.00017,24.34513]
[1777260030030,38.15,79233.91,0.0,-0.45432,0.00017,24.34883]
[1777260035246,38.15,79237.3,0.0,-0.45375,0.00017,24.34193]
[1777260038593,38.15,79243.4,0.0,-0.45272,0.00017,24.33637]
[1777260040099,38.15,79250.95,0.0,-0.45144,0.00017,24.32925]
[1777260045133,38.15,79247.78,0.0,-0.45198,0.00017,24.33228]
[1777260050168,38.15,79247.6,0.0,-0.45201,0.00017,24.33246]
[1777260055205,38.15,79246.19,0.0,-0.45225,0.00017,24.33378]
[1777260060240,38.15,79250.4,0.0,-0.45154,0.00017,24.32978]
[1777260065362,38.15,79247.33,0.0,-0.45205,0.00017,24.33269]
[1777260071320,38.15,79246.76,0.0,-0.45215,0.00017,24.33321]
[1777260072332,38.15,79254.85,0.0,-0.45078,0.00017,24.32546]
[1777260077360,38.15,79259.7,0.0,-0.44996,0.00017,24.32067]
[1777260082396,38.15,79257.44,0.0,-0.45035,0.00017,24.32292]
[1777260087430,38.15,79260.48,0.0,-0.44983,0.00017,24.3199]
[1777260089628,38.15,79260.64,0.0,-0.44981,0.00017,24.31975]
[1777260089644,38.15,79260.64,0.0,-0.44981,0.00017,24.31975]
[1777260089823,38.15,79260.88,0.0,-0.44977,0.00017,24.31951]
[1777260089919,38.15,79260.88,0.0,-0.44977,0.00017,24.31951]
[1777260090146,38.15,79260.88,0.0,-0.44977,0.00017,24.31951]
[1777260090191,38.15,79260.88,0.0,-0.44977,0.00017,24.31951]
[1777260090350,38.15,79260.88,0.0,-0.44977,0.00017,24.31951]
[1777260090370,38.15,79260.88,0.0,-0.44977,0.00017,24.31951]
[1777260090551,38.15,79260.88,0.0,-0.44977,0.00017,24.31951]
[1777260090570,38.15,79260.88,0.0,-0.44977,0.00017,24.31951]
[1777260090556,38.15,79268.49,0.0,-0.44848,0.00017,24.31175]
[1777260090766,38.15,79268.49,0.0,-0.44848,0.00017,24.31175]
[1777260090803,38.15,79268.49,0.0,-0.44848,0.00017,24.31175]
[1777260090951,38.15,79268.49,0.0,-0.44848,0.00017,24.31175]
[1777260091181,38.15,79268.49,0.0,-0.44848,0.00017,24.31175]
[1777260091205,38.15,79268.49,0.0,-0.44848,0.00017,24.31175]
[1777260091384,38.15,79268.49,0.0,-0.44848,0.00017,24.31175]
[1777260091403,38.15,79268.49,0.0,-0.44848,0.00017,24.31175]
[1777260091434,38.15,79268.49,0.0,-0.44848,0.00017,24.31175]
[1777260091485,38.15,79272.3,0.0,-0.44783,0.00017,24.30387]
[1777260092148,38.15,79272.3,0.0,-0.44783,0.00017,24.30387]
[1777260092200,38.15,79272.3,0.0,-0.44783,0.00017,24.30387]
[1777260092465,38.15,79272.3,0.0,-0.44783,0.00017,24.30387]
[1777260092831,38.15,79272.3,0.0,-0.44783,0.00017,24.30387]
[1777260092883,38.15,79272.3,0.0,-0.44783,0.00017,24.30387]
[1777260092895,38.15,79272.3,0.0,-0.44783,0.00017,24.30387]
[1777260092917,38.15,79272.3,0.0,-0.44783,0.00017,24.30387]
[1777260092966,38.15,79272.3,0.0,-0.44783,0.00017,24.30387]
[1777260093007,38.15,79272.3,0.0,-0.44783,0.00017,24.30387]
[1777260093193,38.15,79272.3,0.0,-0.44783,0.00017,24.30387]
[1777260093223,38.15,79272.3,0.0,-0.44783,0.00017,24.30387]
[1777260093248,38.15,79272.3,0.0,-0.44783,0.00017,24.30387]
[1777260094080,38.15,79272.48,0.0,-0.4478,0.00017,24.30367]
[1777260094093,38.15,79272.48,0.0,-0.4478,0.00017,24.30367]
[1777260094568,38.15,79258.74,0.0,-0.45012,0.00017,24.31774]
[1777260095969,38.15,79258.29,0.0,-0.4502,0.00017,24.31819]
[1777260095985,38.15,79258.29,0.0,-0.4502,0.00017,24.31819]
[1777260096199,38.15,79258.29,0.0,-0.4502,0.00017,24.31819]
[1777260096492,38.15,79258.29,0.0,-0.4502,0.00017,24.31819]
[1777260101531,38.15,79252.33,0.0,-0.4512,0.00017,24.32403]
[1777260104549,38.15,79259.57,0.0,-0.44998,0.00017,24.31692]
[1777260109583,38.15,79260.27,0.0,-0.44986,0.00017,24.31618]
[1777260113623,38.14,79245.19,0.0,-0.4524,0.00017,24.33076]
[1777260115631,38.15,79240.32,0.0,-0.45323,0.00017,24.33528]
[1777260118575,38.15,79239.63,0.0,-0.45335,0.00017,24.33592]
[1777260118610,38.15,79239.63,0.0,-0.45335,0.00017,24.33592]
[1777260118752,38.15,79234.61,0.0,-0.4542,0.00017,24.34043]
[1777260119658,38.15,79232.6,0.0,-0.45454,0.00017,24.3422]
[1777260121673,38.15,79239.71,0.0,-0.45333,0.00017,24.33585]
[1777260122729,38.15,79247.98,0.0,-0.45194,0.00017,24.32816]
[1777260128722,38.15,79249.75,0.0,-0.45164,0.00017,24.32648]
[1777260134632,38.15,79253.24,0.0,-0.45105,0.00017,24.32312]
[1777260137785,38.15,79246.68,0.0,-0.45215,0.00017,24.32938]
[1777260140832,38.14,79242.54,0.0,-0.45285,0.00017,24.33322]
[1777260145948,38.14,79241.72,0.0,-0.45299,0.00017,24.33398]
[1777260146310,38.14,79226.08,0.0,-0.45564,0.00017,24.34782]
[1777260148124,38.14,79226.08,0.0,-0.45564,0.00017,24.34783]
[1777260148142,38.14,79226.08,0.0,-0.45564,0.00017,24.34783]
[1777260148344,38.14,79210.57,0.0,-0.45826,0.00017,24.3605]
[1777260151564,38.14,79210.76,0.0,-0.45823,0.00017,24.36035]
[1777260151589,38.14,79210.76,0.0,-0.45823,0.00017,24.36035]
[1777260151601,38.14,79210.76,0.0,-0.45823,0.00017,24.36035]
[1777260157090,38.14,79214.48,0.0,-0.4576,0.00017,24.35351]
[1777260163354,38.15,79210.47,0.0,-0.45828,0.00017,24.35669]
[1777260164923,38.15,79207.48,0.0,-0.45878,0.00017,24.35901]
[1777260164940,38.15,79207.48,0.0,-0.45878,0.00017,24.35901]
[1777260165541,38.15,79207.48,0.0,-0.45878,0.00017,24.35901]
[1777260165565,38.15,79207.48,0.0,-0.45878,0.00017,24.35901]
[1777260165584,38.15,79207.48,0.0,-0.45878,0.00017,24.35901]
[1777260165666,38.14,79204.71,0.0,-0.45925,0.00017,24.36112]
[1777260165767,38.14,79204.71,0.0,-0.45925,0.00017,24.36112]
[1777260166228,38.14,79204.71,0.0,-0.45925,0.00017,24.36112]
[1777260166242,38.14,79204.71,0.0,-0.45925,0.00017,24.36112]
[1777260166419,38.14,79204.71,0.0,-0.45925,0.00017,24.36112]
[1777260166490,38.14,79204.98,0.0,-0.45921,0.00017,24.36091]
[1777260167570,38.14,79204.98,0.0,-0.45921,0.00017,24.36091]
[1777260167574,38.14,79206.45,0.0,-0.45896,0.00017,24.35979]
[1777260172311,38.14,79215.34,0.0,-0.45745,0.00017,24.35281]
[1777260178521,38.14,79218.55,0.0,-0.4569,0.00017,24.35021]
[1777260179269,38.14,79225.65,0.0,-0.4557,0.00017,24.3443]
[1777260180675,38.15,79231.24,0.0,-0.45476,0.00017,24.3395]
[1777260186140,38.15,79237.19,0.0,-0.45376,0.00017,24.33425]
[1777260187147,38.15,79243.3,0.0,-0.45272,0.00017,24.32867]
[1777260192181,38.15,79247.8,0.0,-0.45196,0.00017,24.32447]
[1777260193189,38.15,79256.48,0.0,-0.4505,0.00017,24.31609]
[1777260194484,38.15,79259.95,0.0,-0.44991,0.00017,24.31266]
[1777260197217,38.15,79250.88,0.0,-0.45145,0.00017,24.32155]
[1777260198223,38.15,79244.56,0.0,-0.45251,0.00017,24.32753]
[1777260200239,38.16,79235.74,0.0,-0.45401,0.00017,24.33559]
[1777260204554,38.16,79230.25,0.0,-0.45494,0.00017,24.34044]
[1777260209581,38.16,79228.41,0.0,-0.45525,0.00017,24.34204]
[1777260211314,38.16,79238.86,0.0,-0.45348,0.00017,24.32891]
[1777260213328,38.16,79244.7,0.0,-0.45249,0.00017,24.32354]
[1777260218364,38.16,79245.97,0.0,-0.45227,0.00017,24.32233]
[1777260223400,38.15,79244.04,0.0,-0.4526,0.00017,24.32412]
[1777260228434,38.15,79242.76,0.0,-0.45281,0.00017,24.32528]
[1777260233470,38.15,79238.71,0.0,-0.45349,0.00017,24.32898]
[1777260237498,38.15,79231.26,0.0,-0.45475,0.00017,24.33561]
[1777260241526,38.15,79225.46,0.0,-0.45574,0.00017,24.34061]
[1777260246560,38.15,79222.48,0.0,-0.45624,0.00017,24.34313]
[1777260251596,38.15,79224.22,0.0,-0.45595,0.00017,24.34168]
[1777260252705,38.15,79233.17,0.0,-0.45443,0.00017,24.33396]
[1777260258645,38.15,79236.46,0.0,-0.45387,0.00017,24.33101]
[1777260263681,38.15,79239.52,0.0,-0.45335,0.00017,24.32822]
[1777260265698,38.15,79245.55,0.0,-0.45233,0.00017,24.32264]
[1777260269722,38.14,79252.96,0.0,-0.45108,0.00017,24.31556]
[1777260274757,38.14,79256.04,0.0,-0.45055,0.00017,24.30865]
[1777260279791,38.14,79258.11,0.0,-0.4502,0.00017,24.30659]
[1777260283823,38.14,79251.91,0.0,-0.45124,0.00017,24.31265]
[1777260288856,38.14,79250.46,0.0,-0.45149,0.00017,24.31403]
[1777260293890,38.13,79248.77,0.0,-0.45177,0.00017,24.31563]
[1777260298926,38.13,79247.41,0.0,-0.452,0.00017,24.3169]
[1777260303960,38.13,79246.7,0.0,-0.45212,0.00017,24.31756]
[1777260309702,38.13,79248.66,0.0,-0.45178,0.00017,24.31569]
[1777260315336,38.13,79247.29,0.0,-0.45202,0.00017,24.31701]
[1777260321469,38.13,79244.75,0.0,-0.45245,0.00017,24.31939]
[1777260323988,38.13,79235.29,0.0,-0.45405,0.00017,24.32804]
[1777260324410,38.13,79228.17,0.0,-0.45525,0.00017,24.33428]
[1777260330148,38.13,79229.31,0.0,-0.45506,0.00017,24.33329]
[1777260332650,38.13,79229.87,0.0,-0.45496,0.00017,24.32891]
[1777260332686,38.13,79229.87,0.0,-0.45496,0.00017,24.32891]
[1777260334652,38.13,79230.63,0.0,-0.45483,0.00017,24.32825]
[1777260334793,38.13,79231.41,0.0,-0.4547,0.00017,24.32757]
[1777260340214,38.13,79233.95,0.0,-0.45427,0.00017,24.32533]
[1777260345548,38.13,79236.88,0.0,-0.45377,0.00017,24.32271]
[1777260351196,38.13,79237.61,0.0,-0.45365,0.00017,24.32206]
[1777260351297,38.13,79230.39,0.0,-0.45487,0.00017,24.32846]
[1777260356332,38.13,79227.91,0.0,-0.45529,0.00017,24.33062]
[1777260361367,38.13,79224.79,0.0,-0.45582,0.00017,24.33329]
[1777260368419,38.14,79223.83,0.0,-0.45599,0.00017,24.33412]
[1777260373453,38.14,79229.59,0.0,-0.45502,0.00017,24.3292]
[1777260378488,38.14,79229.08,0.0,-0.4551,0.00017,24.32965]
[1777260383525,38.14,79230.77,0.0,-0.45482,0.00017,24.32818]
[1777260388559,38.14,79233.61,0.0,-0.45434,0.00017,24.32571]
[1777260390574,38.14,79239.49,0.0,-0.45334,0.00017,24.32043]
[1777260393594,38.14,79244.55,0.0,-0.45248,0.00017,24.31188]
[1777260398628,38.15,79241.67,0.0,-0.45297,0.00017,24.31456]
[1777260403664,38.15,79242.59,0.0,-0.45282,0.00017,24.31372]
[1777260408698,38.15,79242.39,0.0,-0.45285,0.00017,24.31392]
[1777260413740,38.15,79247.77,0.0,-0.45194,0.00017,24.3089]
[1777260416761,38.15,79254.82,0.0,-0.45076,0.00017,24.30214]
[1777260421796,38.15,79250.28,0.0,-0.45152,0.00017,24.30653]
[1777260426831,38.15,79249.82,0.0,-0.4516,0.00017,24.30694]
[1777260431865,38.15,79250.51,0.0,-0.45148,0.00017,24.30627]
[1777260436900,38.14,79249.71,0.0,-0.45161,0.00017,24.30701]
[1777260441935,38.14,79247.52,0.0,-0.45198,0.00017,24.30906]
[1777260446970,38.13,79249.99,0.0,-0.45155,0.00017,24.30667]
[1777260452008,38.13,79250.36,0.0,-0.45148,0.00017,24.30239]
[1777260457041,38.13,79250.23,0.0,-0.4515,0.00017,24.30248]
[1777260460738,38.12,79256.61,0.0,-0.45042,0.00017,24.29626]
[1777260463404,38.12,79262.64,0.0,-0.4494,0.00017,24.29023]
[1777260467319,38.12,79254.06,0.0,-0.45085,0.00017,24.29876]
[1777260468830,38.12,79247.91,0.0,-0.45189,0.00017,24.30469]
[1777260474160,38.13,79249.02,0.0,-0.4517,0.00017,24.30364]
[1777260479195,38.13,79249.5,0.0,-0.45162,0.00017,24.30319]
[1777260484230,38.13,79249.98,0.0,-0.45154,0.00017,24.30272]
[1777260489264,38.12,79250.39,0.0,-0.45147,0.00017,24.30231]
[1777260494860,38.12,79250.0,0.0,-0.45153,0.00017,24.30268]
[1777260500918,38.12,79241.9,0.0,-0.45291,0.00017,24.3103]
[1777260506675,38.12,79242.23,0.0,-0.45285,0.00017,24.31]
[1777260511675,38.12,79242.36,0.0,-0.45282,0.00017,24.30598]
[1777260516747,38.12,79242.14,0.0,-0.45286,0.00017,24.30619]
[1777260522762,38.12,79243.83,0.0,-0.45257,0.00017,24.30462]
[1777260528538,38.12,79248.2,0.0,-0.45184,0.00017,24.30052]
[1777260533573,38.13,79246.7,0.0,-0.45209,0.00017,24.30194]
[1777260538609,38.13,79246.28,0.0,-0.45216,0.00017,24.30234]
[1777260543645,38.12,79250.51,0.0,-0.45144,0.00017,24.2983]
[1777260548827,38.12,79252.63,0.0,-0.45108,0.00017,24.29625]
[1777260554034,38.12,79254.45,0.0,-0.45077,0.00017,24.29446]
[1777260560025,38.12,79258.51,0.0,-0.45008,0.00017,24.29043]
[1777260565798,38.12,79260.3,0.0,-0.44978,0.00017,24.28862]
[1777260570833,38.11,79260.18,0.0,-0.4498,0.00017,24.28873]
[1777260575867,38.11,79260.36,0.0,-0.44976,0.00017,24.28463]
[1777260579896,38.11,79254.61,0.0,-0.45073,0.00017,24.29033]
[1777260584931,38.11,79251.52,0.0,-0.45125,0.00017,24.29333]
[1777260589966,38.11,79253.71,0.0,-0.45088,0.00017,24.29121]
[1777260595001,38.11,79252.58,0.0,-0.45108,0.00017,24.29232]
[1777260600086,38.11,79249.98,0.0,-0.45152,0.00017,24.29485]
[1777260603094,38.11,79266.52,0.0,-0.44872,0.00017,24.27837]
[1777260603948,38.11,79266.52,0.0,-0.44872,0.00017,24.27837]
[1777260603984,38.11,79266.52,0.0,-0.44872,0.00017,24.27837]
[1777260605088,38.11,79269.18,0.0,-0.44827,0.00017,24.27561]
[1777260605120,38.11,79269.18,0.0,-0.44827,0.00017,24.27561]
[1777260610806,38.11,79264.74,0.0,-0.44902,0.00017,24.2802]
[1777260616930,38.11,79266.71,0.0,-0.44869,0.00017,24.27817]
[1777260619204,38.11,79258.43,0.0,-0.45009,0.00017,24.28656]
[1777260624008,38.11,79266.31,0.0,-0.44875,0.00017,24.27855]
[1777260629275,38.11,79267.03,0.0,-0.44863,0.00017,24.2778]
[1777260631335,38.11,79274.63,0.0,-0.44733,0.00017,24.26591]
[1777260632761,38.11,79274.63,0.0,-0.44733,0.00017,24.26591]
[1777260632796,38.11,79274.63,0.0,-0.44733,0.00017,24.26591]
[1777260634224,38.11,79278.43,0.0,-0.44669,0.00017,24.2618]
[1777260634314,38.11,79278.43,0.0,-0.44669,0.00017,24.2618]
[1777260635201,38.11,79278.43,0.0,-0.44669,0.00017,24.2618]
[1777260640218,38.1,79282.08,0.0,-0.44607,0.00017,24.25779]
[1777260645221,38.1,79282.84,0.0,-0.44594,0.00017,24.25693]
[1777260645232,38.1,79282.84,0.0,-0.44594,0.00017,24.25693]
[1777260645340,38.1,79282.84,0.0,-0.44594,0.00017,24.25693]
[1777260645376,38.1,79282.84,0.0,-0.44594,0.00017,24.25693]
[1777260645396,38.1,79282.84,0.0,-0.44594,0.00017,24.25693]
[1777260645642,38.1,79286.32,0.0,-0.44535,0.00017,24.25306]
[1777260646536,38.1,79286.32,0.0,-0.44535,0.00017,24.25306]
[1777260646548,38.1,79286.32,0.0,-0.44535,0.00017,24.25306]
[1777260648464,38.1,79288.44,0.0,-0.44499,0.00017,24.25067]
[1777260648492,38.1,79288.44,0.0,-0.44499,0.00017,24.25067]
[1777260649124,38.1,79289.53,0.0,-0.44481,0.00017,24.24943]
[1777260650257,38.1,79289.2,0.0,-0.44486,0.00017,24.24981]
[1777260650405,38.1,79289.2,0.0,-0.44486,0.00017,24.24981]
[1777260650453,38.1,79289.2,0.0,-0.44486,0.00017,24.24981]
[1777260650641,38.1,79289.2,0.0,-0.44486,0.00017,24.24981]
[1777260650682,38.1,79289.2,0.0,-0.44486,0.00017,24.24981]
[1777260650787,38.1,79289.2,0.0,-0.44486,0.00017,24.24981]
[1777260650829,38.1,79289.2,0.0,-0.44486,0.00017,24.24981]
[1777260650995,38.1,79289.2,0.0,-0.44486,0.00017,24.24981]
[1777260651039,38.1,79289.2,0.0,-0.44486,0.00017,24.24981]
[1777260651190,38.1,79289.2,0.0,-0.44486,0.00017,24.24981]
[1777260651201,38.1,79289.2,0.0,-0.44486,0.00017,24.24981]
[1777260651217,38.1,79289.2,0.0,-0.44486,0.00017,24.24981]
[1777260651057,38.1,79298.4,0.0,-0.44331,0.00017,24.23921]
[1777260651239,38.1,79298.4,0.0,-0.44331,0.00017,24.23921]
[1777260651419,38.1,79298.4,0.0,-0.44331,0.00017,24.23921]
[1777260651441,38.1,79298.4,0.0,-0.44331,0.00017,24.23921]
[1777260651646,38.1,79298.4,0.0,-0.44331,0.00017,24.23921]
[1777260651687,38.1,79304.39,0.0,-0.4423,0.00017,24.23211]
[1777260653442,38.1,79303.27,0.0,-0.44249,0.00017,24.23343]
[1777260654633,38.1,79303.27,0.0,-0.44249,0.00017,24.23343]
[1777260654636,38.1,79303.27,0.0,-0.44249,0.00017,24.23343]
[1777260654771,38.1,79300.69,0.0,-0.44292,0.00017,24.23647]
[1777260660491,38.09,79297.51,0.0,-0.44345,0.00017,24.24014]
[1777260665531,38.09,79297.34,0.0,-0.44347,0.00017,24.2403]
[1777260666845,38.09,79305.04,0.0,-0.44217,0.00017,24.23117]
[1777260668166,38.09,79305.04,0.0,-0.44217,0.00017,24.23117]
[1777260668193,38.09,79305.04,0.0,-0.44217,0.00017,24.23117]
[1777260670990,38.09,79300.53,0.0,-0.44293,0.00017,24.23657]
[1777260671087,38.09,79300.34,0.0,-0.44297,0.00017,24.23681]
[1777260672640,38.09,79289.02,0.0,-0.44488,0.00017,24.24991]
[1777260674613,38.09,79284.43,0.0,-0.44566,0.00017,24.25506]
[1777260679634,38.09,79281.41,0.0,-0.44617,0.00017,24.2584]
[1777260680619,38.09,79281.41,0.0,-0.44617,0.00017,24.2584]
[1777260680633,38.09,79281.41,0.0,-0.44617,0.00017,24.2584]
[1777260681133,38.09,79281.41,0.0,-0.44617,0.00017,24.2584]
[1777260681205,38.09,79272.15,0.0,-0.44773,0.00017,24.26838]
[1777260682803,38.09,79270.27,0.0,-0.44805,0.00017,24.27036]
[1777260682818,38.09,79270.27,0.0,-0.44805,0.00017,24.27036]
[1777260683153,38.09,79270.27,0.0,-0.44805,0.00017,24.27036]
[1777260683177,38.09,79270.29,0.0,-0.44805,0.00017,24.27033]
[1777260686682,38.09,79276.8,0.0,-0.44694,0.00017,24.26339]
[1777260691719,38.09,79281.65,0.0,-0.44612,0.00017,24.25419]
[1777260696753,38.09,79283.02,0.0,-0.44588,0.00017,24.25267]
[1777260698014,38.08,79290.47,0.0,-0.44462,0.00017,24.24431]
[1777260703801,38.09,79294.78,0.0,-0.4439,0.00017,24.23937]
[1777260707124,38.09,79287.04,0.0,-0.44521,0.00017,24.24821]
[1777260712866,38.09,79283.71,0.0,-0.44577,0.00017,24.25192]
[1777260716108,38.09,79291.28,0.0,-0.44449,0.00017,24.24339]
[1777260721188,38.09,79292.18,0.0,-0.44434,0.00017,24.24236]
[1777260726963,38.09,79297.78,0.0,-0.44339,0.00017,24.23587]
[1777260731999,38.09,79296.11,0.0,-0.44367,0.00017,24.23782]
[1777260736249,38.08,79285.4,0.0,-0.44548,0.00017,24.25002]
[1777260737040,38.08,79266.22,0.0,-0.44873,0.00017,24.27063]
[1777260737576,38.08,79266.22,0.0,-0.44873,0.00017,24.27063]
[1777260737656,38.08,79266.22,0.0,-0.44873,0.00017,24.27063]
[1777260738259,38.08,79266.22,0.0,-0.44873,0.00017,24.27063]
[1777260738300,38.08,79266.22,0.0,-0.44873,0.00017,24.27063]
[1777260738297,38.09,79249.59,0.0,-0.45155,0.00017,24.28721]
[1777260738812,38.09,79249.59,0.0,-0.45155,0.00017,24.28721]
[1777260738842,38.09,79249.59,0.0,-0.45155,0.00017,24.28721]
[1777260739047,38.09,79249.59,0.0,-0.45155,0.00017,24.28723]
[1777260739409,38.09,79249.59,0.0,-0.45155,0.00017,24.28723]
[1777260740490,38.09,79248.2,0.0,-0.45178,0.00017,24.28856]
[1777260740527,38.09,79248.2,0.0,-0.45178,0.00017,24.28856]
[1777260741062,38.09,79247.41,0.0,-0.45192,0.00017,24.28932]
[1777260742191,38.09,79247.41,0.0,-0.45192,0.00017,24.28932]
[1777260742226,38.09,79247.41,0.0,-0.45192,0.00017,24.28932]
[1777260742293,38.09,79245.76,0.0,-0.4522,0.00017,24.29089]
[1777260744189,38.09,79245.76,0.0,-0.4522,0.00017,24.29089]
[1777260744290,38.09,79246.06,0.0,-0.45215,0.00017,24.29062]
[1777260749509,38.1,79245.38,0.0,-0.45227,0.00017,24.29129]
[1777260755161,38.1,79242.01,0.0,-0.45284,0.00017,24.29058]
[1777260758181,38.1,79236.63,0.0,-0.45375,0.00017,24.29549]
[1777260763215,38.1,79236.95,0.0,-0.4537,0.00017,24.29521]
[1777260768250,38.11,79240.26,0.0,-0.45314,0.00017,24.29222]
[1777260773286,38.11,79239.96,0.0,-0.45319,0.00017,24.29249]
[1777260778321,38.11,79244.73,0.0,-0.45238,0.00017,24.28807]
[1777260783356,38.11,79246.57,0.0,-0.45207,0.00017,24.28634]
[1777260789114,38.11,79250.15,0.0,-0.45147,0.00017,24.28292]
[1777260794432,38.11,79250.62,0.0,-0.45138,0.00017,24.28246]
[1777260799467,38.1,79251.83,0.0,-0.45118,0.00017,24.28128]
[1777260804502,38.1,79253.5,0.0,-0.45089,0.00017,24.27965]
[1777260809931,38.1,79253.74,0.0,-0.45085,0.00017,24.27942]
[1777260815582,38.1,79252.43,0.0,-0.45107,0.00017,24.27678]
[1777260820614,38.1,79250.71,0.0,-0.45136,0.00017,24.27845]
[1777260825650,38.1,79249.89,0.0,-0.4515,0.00017,24.27924]
[1777260830686,38.1,79248.89,0.0,-0.45167,0.00017,24.2802]
[1777260835722,38.1,79248.4,0.0,-0.45175,0.00017,24.28067]
[1777260839806,38.1,79257.61,0.0,-0.45019,0.00017,24.2717]
[1777260843865,38.1,79264.82,0.0,-0.44897,0.00017,24.2644]
[1777260846010,38.1,79266.64,0.0,-0.44866,0.00017,24.26253]
[1777260851676,38.1,79269.28,0.0,-0.44821,0.00017,24.25979]
[1777260856973,38.1,79271.14,0.0,-0.4479,0.00017,24.25783]
[1777260857989,38.1,79271.57,0.0,-0.44783,0.00017,24.25738]
[1777260858005,38.1,79271.57,0.0,-0.44783,0.00017,24.25738]
[1777260859954,38.1,79270.77,0.0,-0.44796,0.00017,24.25822]
[1777260860154,38.1,79271.08,0.0,-0.44791,0.00017,24.25789]
[1777260862071,38.1,79271.08,0.0,-0.44791,0.00017,24.25789]
[1777260862099,38.1,79271.08,0.0,-0.44791,0.00017,24.25789]
[1777260863981,38.1,79272.04,0.0,-0.44775,0.00017,24.25688]
[1777260864125,38.1,79271.51,0.0,-0.44784,0.00017,24.25744]
[1777260868349,38.1,79262.69,0.0,-0.44933,0.00017,24.26658]
[1777260873987,38.1,79261.15,0.0,-0.44959,0.00017,24.26426]
[1777260879279,38.11,79258.52,0.0,-0.45003,0.00017,24.26691]
[1777260884440,38.11,79257.49,0.0,-0.45021,0.00017,24.26794]
[1777260890101,38.11,79261.7,0.0,-0.4495,0.00017,24.26373]
[1777260895135,38.11,79262.66,0.0,-0.44934,0.00017,24.26277]
[1777260900171,38.11,79262.92,0.0,-0.44929,0.00017,24.26252]
[1777260906213,38.11,79262.9,0.0,-0.4493,0.00017,24.26256]
[1777260911826,38.11,79261.08,0.0,-0.4496,0.00017,24.26437]
[1777260917291,38.11,79255.84,0.0,-0.45049,0.00017,24.26957]
[1777260920311,38.11,79248.73,0.0,-0.45169,0.00017,24.27648]
[1777260922326,38.11,79241.81,0.0,-0.45287,0.00017,24.283]
[1777260927360,38.11,79239.79,0.0,-0.45322,0.00017,24.28489]
[1777260929375,38.12,79247.28,0.0,-0.45195,0.00017,24.27792]
[1777260934409,38.12,79246.98,0.0,-0.452,0.00017,24.27434]
[1777260939445,38.12,79251.81,0.0,-0.45118,0.00017,24.26974]
[1777260944480,38.13,79250.44,0.0,-0.45142,0.00017,24.27107]
[1777260949514,38.13,79247.77,0.0,-0.45187,0.00017,24.27363]
[1777260954549,38.13,79246.38,0.0,-0.45211,0.00017,24.27495]
[1777260959783,38.13,79244.2,0.0,-0.45248,0.00017,24.277]
[1777260961290,38.13,79238.16,0.0,-0.4535,0.00017,24.28256]
[1777260961742,38.13,79226.03,0.0,-0.45556,0.00017,24.29324]
[1777260962860,38.13,79226.03,0.0,-0.45556,0.00017,24.29324]
[1777260962894,38.13,79226.03,0.0,-0.45556,0.00017,24.29324]
[1777260962906,38.13,79226.03,0.0,-0.45556,0.00017,24.29324]
[1777260962924,38.13,79226.03,0.0,-0.45556,0.00017,24.29324]
[1777260962996,38.13,79220.92,0.0,-0.45643,0.00017,24.29756]
[1777260965130,38.13,79220.92,0.0,-0.45643,0.00017,24.29756]
[1777260965152,38.13,79220.92,0.0,-0.45643,0.00017,24.29756]
[1777260965777,38.13,79218.34,0.0,-0.45686,0.00017,24.2997]
[1777260966173,38.13,79217.48,0.0,-0.45701,0.00017,24.3004]
[1777260972010,38.13,79214.3,0.0,-0.45755,0.00017,24.30299]
[1777260972015,38.13,79214.3,0.0,-0.45755,0.00017,24.30299]
[1777260972031,38.13,79214.3,0.0,-0.45755,0.00017,24.30299]
[1777260972101,38.13,79205.38,0.0,-0.45907,0.00017,24.30997]
[1777260973855,38.13,79203.73,0.0,-0.45935,0.00017,24.31122]
[1777260974070,38.13,79205.64,0.0,-0.45902,0.00017,24.30977]
[1777260975906,38.13,79204.28,0.0,-0.45925,0.00017,24.3108]
[1777260976050,38.13,79204.28,0.0,-0.45925,0.00017,24.3108]
[1777260976083,38.13,79204.28,0.0,-0.45925,0.00017,24.3108]
[1777260976272,38.13,79204.28,0.0,-0.45925,0.00017,24.3108]
[1777260976294,38.13,79204.28,0.0,-0.45925,0.00017,24.3108]
[1777260976471,38.13,79204.28,0.0,-0.45925,0.00017,24.3108]
[1777260976489,38.13,79204.28,0.0,-0.45925,0.00017,24.3108]
[1777260976505,38.13,79204.28,0.0,-0.45925,0.00017,24.3108]
[1777260976540,38.13,79189.55,0.0,-0.46176,0.00017,24.32149]
[1777260976670,38.13,79189.55,0.0,-0.46176,0.00017,24.32149]
[1777260976689,38.13,79189.55,0.0,-0.46176,0.00017,24.32149]
[1777260976875,38.13,79189.55,0.0,-0.46176,0.00017,24.32149]
[1777260976898,38.13,79189.55,0.0,-0.46176,0.00017,24.32149]
[1777260976927,38.13,79189.55,0.0,-0.46176,0.00017,24.32149]
[1777260977146,38.13,79183.44,0.0,-0.4628,0.00017,24.32564]
[1777260978015,38.13,79183.44,0.0,-0.4628,0.00017,24.32564]
[1777260978529,38.13,79184.44,0.0,-0.46263,0.00017,24.32497]
[1777260983546,38.13,79189.41,0.0,-0.46178,0.00017,24.32159]
[1777260984531,38.13,79184.12,0.0,-0.46268,0.00017,24.32519]
[1777260989538,38.14,79182.68,0.0,-0.46293,0.00017,24.32615]
[1777260994538,38.14,79182.77,0.0,-0.46291,0.00017,24.3222]
[1777260998590,38.14,79189.09,0.0,-0.46184,0.00017,24.31793]
[1777261001513,38.14,79198.09,0.0,-0.46031,0.00017,24.31154]
[1777261006537,38.14,79202.41,0.0,-0.45957,0.00017,24.30834]
[1777261006561,38.14,79208.95,0.0,-0.45846,0.00017,24.30334]
[1777261008232,38.14,79212.81,0.0,-0.45781,0.00017,24.30031]
[1777261009424,38.14,79212.81,0.0,-0.45781,0.00017,24.30031]
[1777261009577,38.14,79239.55,0.0,-0.45327,0.00017,24.27746]
[1777261009751,38.14,79239.55,0.0,-0.45327,0.00017,24.27746]
[1777261009883,38.14,79239.55,0.0,-0.45327,0.00017,24.27746]
[1777261010128,38.14,79239.55,0.0,-0.45327,0.00017,24.27746]
[1777261010190,38.14,79239.55,0.0,-0.45327,0.00017,24.27746]
[1777261010345,38.14,79239.55,0.0,-0.45327,0.00017,24.27746]
[1777261010400,38.14,79239.55,0.0,-0.45327,0.00017,24.27746]
[1777261010569,38.14,79239.55,0.0,-0.45327,0.00017,24.27746]
[1777261010424,38.14,79256.19,0.0,-0.45045,0.00017,24.26165]
[1777261010616,38.14,79256.19,0.0,-0.45045,0.00017,24.26165]
[1777261010769,38.14,79256.19,0.0,-0.45045,0.00017,24.26165]
[1777261010808,38.14,79256.19,0.0,-0.45045,0.00017,24.26165]
[1777261010979,38.14,79256.19,0.0,-0.45045,0.00017,24.26165]
[1777261011016,38.14,79256.19,0.0,-0.45045,0.00017,24.26165]
[1777261011158,38.14,79256.19,0.0,-0.45045,0.00017,24.26165]
[1777261011200,38.14,79256.19,0.0,-0.45045,0.00017,24.26165]
[1777261011384,38.14,79256.19,0.0,-0.45045,0.00017,24.26165]
[1777261011413,38.14,79256.19,0.0,-0.45045,0.00017,24.26165]
[1777261011476,38.14,79261.59,0.0,-0.44953,0.00017,24.25627]
[1777261011621,38.14,79261.59,0.0,-0.44953,0.00017,24.25627]
[1777261011753,38.14,79261.59,0.0,-0.44953,0.00017,24.25627]
[1777261011762,38.14,79261.59,0.0,-0.44953,0.00017,24.25627]
[1777261012526,38.14,79265.91,0.0,-0.4488,0.00017,24.25186]
[1777261013805,38.14,79263.19,0.0,-0.44926,0.00017,24.25464]
[1777261013842,38.14,79263.19,0.0,-0.44926,0.00017,24.25464]
[1777261018758,38.14,79262.2,0.0,-0.44943,0.00017,24.25565]
[1777261019436,38.14,79262.2,0.0,-0.44943,0.00017,24.25565]
[1777261019541,38.14,79262.2,0.0,-0.44943,0.00017,24.25565]
[1777261019580,38.14,79260.39,0.0,-0.44974,0.00017,24.25747]
[1777261019817,38.14,79260.39,0.0,-0.44974,0.00017,24.25747]
[1777261019855,38.14,79260.39,0.0,-0.44974,0.00017,24.25747]
[1777261020318,38.14,79243.34,0.0,-0.45263,0.00017,24.27396]
[1777261020920,38.14,79243.34,0.0,-0.45263,0.00017,24.27396]
[1777261020937,38.14,79243.34,0.0,-0.45263,0.00017,24.27396]
[1777261020955,38.14,79243.34,0.0,-0.45263,0.00017,24.27396]
[1777261020973,38.14,79243.34,0.0,-0.45263,0.00017,24.27396]
[1777261021276,38.14,79240.79,0.0,-0.45306,0.00017,24.27632]
[1777261027191,38.14,79243.44,0.0,-0.45261,0.00017,24.27389]
[1777261027254,38.14,79243.44,0.0,-0.45261,0.00017,24.27389]
[1777261027289,38.14,79243.44,0.0,-0.45261,0.00017,24.27389]
[1777261027378,38.14,79243.44,0.0,-0.45261,0.00017,24.27389]
[1777261028017,38.14,79243.54,0.0,-0.45259,0.00017,24.2738]
[1777261028033,38.14,79243.54,0.0,-0.45259,0.00017,24.2738]
[1777261028274,38.14,79243.54,0.0,-0.45259,0.00017,24.2738]
[1777261028308,38.14,79243.54,0.0,-0.45259,0.00017,24.2738]
[1777261028320,38.14,79231.56,0.0,-0.45462,0.00017,24.28463]
[1777261028769,38.14,79231.56,0.0,-0.45462,0.00017,24.28463]
[1777261029043,38.14,79231.56,0.0,-0.45462,0.00017,24.28463]
[1777261029450,38.14,79231.56,0.0,-0.45462,0.00017,24.28463]
[1777261029481,38.14,79231.56,0.0,-0.45462,0.00017,24.28463]
[1777261029552,38.14,79229.15,0.0,-0.45503,0.00017,24.28673]
[1777261030387,38.14,79223.17,0.0,-0.45605,0.00017,24.29184]
[1777261032971,38.14,79224.71,0.0,-0.45579,0.00017,24.29054]
[1777261033348,38.14,79224.87,0.0,-0.45576,0.00017,24.29041]
[1777261038305,38.14,79216.01,0.0,-0.45727,0.00017,24.29776]
[1777261044188,38.14,79213.69,0.0,-0.45766,0.00017,24.29964]
[1777261049225,38.15,79216.27,0.0,-0.45722,0.00017,24.29757]
[1777261054260,38.15,79212.04,0.0,-0.45794,0.00017,24.29706]
[1777261059295,38.15,79213.72,0.0,-0.45765,0.00017,24.29573]
[1777261064633,38.15,79213.96,0.0,-0.45761,0.00017,24.29553]
[1777261070372,38.15,79215.13,0.0,-0.45741,0.00017,24.2946]
[1777261073024,38.15,79214.49,0.0,-0.45752,0.00017,24.29511]
[1777261073047,38.15,79214.49,0.0,-0.45752,0.00017,24.29511]
[1777261073479,38.15,79214.49,0.0,-0.45752,0.00017,24.29511]
[1777261073480,38.15,79215.68,0.0,-0.45732,0.00017,24.29415]
[1777261080442,38.15,79212.63,0.0,-0.45784,0.00017,24.29661]
[1777261085477,38.15,79209.0,0.0,-0.45846,0.00017,24.29947]
[1777261090522,38.15,79208.56,0.0,-0.45853,0.00017,24.29979]
[1777261092527,38.15,79215.49,0.0,-0.45735,0.00017,24.29432]
[1777261097563,38.16,79216.39,0.0,-0.45721,0.00017,24.29363]
[1777261102598,38.16,79219.26,0.0,-0.45673,0.00017,24.29134]
[1777261107633,38.17,79221.94,0.0,-0.45628,0.00017,24.28917]
[1777261109648,38.17,79215.68,0.0,-0.45734,0.00017,24.2943]
[1777261114682,38.17,79209.39,0.0,-0.4584,0.00017,24.29538]
[1777261119718,38.17,79205.89,0.0,-0.459,0.00017,24.29808]
[1777261124753,38.17,79204.01,0.0,-0.45932,0.00017,24.2995]
[1777261129789,38.17,79200.75,0.0,-0.45987,0.00017,24.30193]
[1777261131092,38.17,79209.74,0.0,-0.45834,0.00017,24.29509]
[1777261136837,38.17,79210.14,0.0,-0.45827,0.00017,24.29478]
[1777261141871,38.17,79208.46,0.0,-0.45856,0.00017,24.29608]
[1777261146911,38.17,79209.7,0.0,-0.45835,0.00017,24.29512]
[1777261152377,38.17,79211.67,0.0,-0.45801,0.00017,24.29358]
[1777261157984,38.17,79207.93,0.0,-0.45865,0.00017,24.29649]
[1777261163019,38.17,79206.08,0.0,-0.45896,0.00017,24.29791]
[1777261168058,38.17,79204.79,0.0,-0.45918,0.00017,24.29889]
[1777261171375,38.17,79211.18,0.0,-0.45809,0.00017,24.29006]
[1777261177117,38.17,79212.43,0.0,-0.45788,0.00017,24.28909]
[1777261182153,38.17,79213.19,0.0,-0.45776,0.00017,24.2885]
[1777261187610,38.17,79211.82,0.0,-0.45799,0.00017,24.28958]
[1777261193700,38.17,79208.12,0.0,-0.45861,0.00017,24.29245]
[1777261194033,38.17,79207.74,0.0,-0.45868,0.00017,24.29275]
[1777261194064,38.17,79207.74,0.0,-0.45868,0.00017,24.29275]
[1777261195340,38.17,79207.29,0.0,-0.45875,0.00017,24.29309]
[1777261195406,38.17,79203.32,0.0,-0.45943,0.00017,24.29612]
[1777261201585,38.17,79207.1,0.0,-0.45879,0.00017,24.29324]
[1777261207330,38.17,79206.88,0.0,-0.45882,0.00017,24.29341]
[1777261212367,38.17,79206.35,0.0,-0.45891,0.00017,24.29382]
[1777261217400,38.17,79203.57,0.0,-0.45939,0.00017,24.29593]
[1777261222435,38.17,79201.57,0.0,-0.45972,0.00017,24.29743]
[1777261227469,38.17,79203.18,0.0,-0.45945,0.00017,24.29622]
[1777261231795,38.17,79209.86,0.0,-0.45831,0.00017,24.2872]
[1777261237540,38.17,79208.55,0.0,-0.45853,0.00017,24.28821]
[1777261242575,38.16,79208.65,0.0,-0.45851,0.00017,24.28812]
[1777261247610,38.16,79210.1,0.0,-0.45827,0.00017,24.28699]
[1777261252647,38.16,79208.53,0.0,-0.45853,0.00017,24.2882]
[1777261257681,38.16,79207.99,0.0,-0.45862,0.00017,24.2886]
[1777261262716,38.16,79211.78,0.0,-0.45798,0.00017,24.28563]
[1777261267752,38.16,79212.73,0.0,-0.45781,0.00017,24.28487]
[1777261272790,38.16,79215.04,0.0,-0.45743,0.00017,24.28305]
[1777261273796,38.16,79220.52,0.0,-0.4565,0.00017,24.27857]
[1777261278834,38.16,79221.43,0.0,-0.45634,0.00017,24.27783]
[1777261283867,38.17,79220.23,0.0,-0.45655,0.00017,24.27884]
[1777261288906,38.17,79217.07,0.0,-0.45709,0.00017,24.28144]
[1777261293938,38.16,79215.44,0.0,-0.45735,0.00017,24.27884]
[1777261298973,38.16,79213.35,0.0,-0.45771,0.00017,24.2805]
[1777261304011,38.15,79212.19,0.0,-0.4579,0.00017,24.2814]
[1777261309044,38.15,79210.28,0.0,-0.45822,0.00017,24.28288]
[1777261314079,38.15,79213.15,0.0,-0.45773,0.00017,24.28062]
[1777261319119,38.16,79216.52,0.0,-0.45717,0.00017,24.27792]
[1777261324151,38.16,79221.23,0.0,-0.45637,0.00017,24.27407]
[1777261330192,38.16,79220.73,0.0,-0.45646,0.00017,24.2745]
[1777261335339,38.16,79223.99,0.0,-0.4559,0.00017,24.27178]
[1777261337242,38.17,79231.78,0.0,-0.45458,0.00017,24.26508]
[1777261338248,38.17,79238.41,0.0,-0.45346,0.00017,24.25917]
[1777261343284,38.17,79238.18,0.0,-0.4535,0.00017,24.2594]
[1777261348319,38.17,79237.8,0.0,-0.45357,0.00017,24.25977]
[1777261350333,38.18,79229.28,0.0,-0.45502,0.00017,24.26733]
[1777261352643,38.18,79230.32,0.0,-0.45484,0.00017,24.26255]
[1777261358394,38.19,79231.62,0.0,-0.45463,0.00017,24.26147]
[1777261363427,38.2,79231.58,0.0,-0.45464,0.00017,24.26155]
[1777261369579,38.2,79233.12,0.0,-0.45438,0.00017,24.26024]
[1777261375758,38.21,79235.24,0.0,-0.45404,0.00017,24.25842]
[1777261379756,38.21,79226.0,0.0,-0.4556,0.00017,24.26647]
[1777261386589,38.23,79230.3,0.0,-0.45488,0.00017,24.26285]
[1777261391625,38.23,79229.16,0.0,-0.45508,0.00017,24.26387]
[1777261396659,38.23,79226.64,0.0,-0.45551,0.00017,24.26604]
[1777261401695,38.24,79225.34,0.0,-0.45573,0.00017,24.26715]
[1777261407737,38.24,79223.99,0.0,-0.45596,0.00017,24.26831]
[1777261412772,38.24,79222.99,0.0,-0.45613,0.00017,24.26525]
[1777261417808,38.24,79222.16,0.0,-0.45627,0.00017,24.26596]
[1777261422841,38.24,79219.33,0.0,-0.45675,0.00017,24.26831]
[1777261427878,38.25,79220.03,0.0,-0.45664,0.00017,24.26775]
[1777261432911,38.25,79219.99,0.0,-0.45664,0.00017,24.26779]
[1777261433919,38.25,79226.06,0.0,-0.45562,0.00017,24.26272]
[1777261438954,38.25,79229.61,0.0,-0.45502,0.00017,24.25969]
[1777261442983,38.25,79236.38,0.0,-0.45387,0.00017,24.25375]
[1777261448018,38.26,79237.79,0.0,-0.45364,0.00017,24.25251]
[1777261453052,38.26,79239.43,0.0,-0.45336,0.00017,24.25106]
[1777261458088,38.27,79240.56,0.0,-0.45318,0.00017,24.25006]
[1777261463426,38.27,79239.66,0.0,-0.45333,0.00017,24.25091]
[1777261469842,38.28,79240.54,0.0,-0.45319,0.00017,24.25013]
[1777261475207,38.28,79237.41,0.0,-0.45372,0.00017,24.2491]
[1777261480245,38.29,79236.82,0.0,-0.45382,0.00017,24.24966]
[1777261485518,38.29,79237.89,0.0,-0.45364,0.00017,24.24872]
[1777261485919,38.29,79229.64,0.0,-0.45504,0.00017,24.25599]
[1777261487560,38.29,79237.28,0.0,-0.45375,0.00017,24.24927]
[1777261489538,38.29,79236.42,0.0,-0.45389,0.00017,24.25005]
[1777261489582,38.29,79236.42,0.0,-0.45389,0.00017,24.25005]
[1777261490556,38.29,79237.38,0.0,-0.45373,0.00017,24.2492]
[1777261490672,38.29,79236.98,0.0,-0.4538,0.00017,24.24956]
[1777261491554,38.29,79236.98,0.0,-0.4538,0.00017,24.24956]
[1777261491568,38.29,79236.98,0.0,-0.4538,0.00017,24.24956]
[1777261492581,38.29,79236.61,0.0,-0.45386,0.00017,24.24989]
[1777261492803,38.29,79237.48,0.0,-0.45372,0.00017,24.24912]
[1777261498088,38.3,79242.11,0.0,-0.45294,0.00017,24.24494]
[1777261498092,38.3,79248.34,0.0,-0.45189,0.00017,24.23915]
[1777261503793,38.3,79248.99,0.0,-0.45178,0.00017,24.23856]
[1777261509897,38.31,79251.85,0.0,-0.4513,0.00017,24.23589]
[1777261515492,38.32,79249.89,0.0,-0.45164,0.00017,24.23782]
[1777261520527,38.32,79246.88,0.0,-0.45216,0.00017,24.2407]
[1777261526573,38.33,79245.72,0.0,-0.45236,0.00017,24.24184]
[1777261531603,38.34,79250.45,0.0,-0.45156,0.00017,24.23351]
[1777261536638,38.34,79247.52,0.0,-0.45206,0.00017,24.23632]
[1777261542039,38.35,79244.77,0.0,-0.45253,0.00017,24.23892]
[1777261545475,38.35,79238.13,0.0,-0.45365,0.00017,24.245]
[1777261552751,38.36,79236.32,0.0,-0.45397,0.00017,24.24667]
[1777261557786,38.37,79237.0,0.0,-0.45386,0.00017,24.2461]
[1777261562822,38.37,79227.5,0.0,-0.45547,0.00017,24.2544]
[1777261567856,38.38,79227.14,0.0,-0.45553,0.00017,24.25473]
[1777261572890,38.38,79229.49,0.0,-0.45514,0.00017,24.25276]
[1777261577932,38.38,79224.04,0.0,-0.45606,0.00017,24.25737]
[1777261582967,38.38,79222.05,0.0,-0.45639,0.00017,24.25901]
[1777261585987,38.38,79214.36,0.0,-0.45769,0.00017,24.26523]
[1777261591023,38.38,79214.36,0.0,-0.45769,0.00017,24.26133]
[1777261596058,38.37,79210.37,0.0,-0.45836,0.00017,24.26442]
[1777261601220,38.37,79206.34,0.0,-0.45903,0.00017,24.26749]
[1777261611163,38.36,79204.9,0.0,-0.45927,0.00017,24.26855]
[1777261615190,38.36,79198.91,0.0,-0.46029,0.00017,24.27296]
[1777261620226,38.36,79202.54,0.0,-0.45967,0.00017,24.27029]
[1777261625260,38.36,79201.13,0.0,-0.45991,0.00017,24.27132]
[1777261630296,38.36,79200.02,0.0,-0.46009,0.00017,24.27212]
[1777261635331,38.35,79201.36,0.0,-0.45986,0.00017,24.27113]
[1777261640366,38.35,79201.21,0.0,-0.45989,0.00017,24.27123]
[1777261645400,38.35,79199.74,0.0,-0.46014,0.00017,24.2723]
[1777261650435,38.35,79198.6,0.0,-0.46033,0.00017,24.27312]
[1777261655471,38.35,79197.84,0.0,-0.46045,0.00017,24.26976]
[1777261660506,38.34,79199.51,0.0,-0.46017,0.00017,24.26854]
[1777261665543,38.34,79198.33,0.0,-0.46037,0.00017,24.2694]
[1777261670577,38.34,79198.46,0.0,-0.46034,0.00017,24.26929]
[1777261674102,38.34,79196.12,0.0,-0.46074,0.00017,24.27097]
[1777261674266,38.34,79178.99,0.0,-0.46364,0.00017,24.28257]
[1777261675193,38.34,79166.94,0.0,-0.46569,0.00017,24.28995]
[1777261676174,38.34,79166.94,0.0,-0.46569,0.00017,24.28995]
[1777261676198,38.34,79166.94,0.0,-0.46569,0.00017,24.28995]
[1777261676249,38.34,79167.97,0.0,-0.46551,0.00017,24.28934]
[1777261678200,38.34,79167.97,0.0,-0.46551,0.00017,24.28934]
[1777261678249,38.34,79167.97,0.0,-0.46551,0.00017,24.28934]
[1777261679845,38.34,79177.09,0.0,-0.46396,0.00017,24.28378]
[1777261685058,38.34,79179.29,0.0,-0.46359,0.00017,24.28239]
[1777261690722,38.35,79187.24,0.0,-0.46225,0.00017,24.27717]
[1777261691733,38.35,79190.65,0.0,-0.46167,0.00017,24.27484]
[1777261696763,38.34,79191.66,0.0,-0.4615,0.00017,24.27413]
[1777261701799,38.34,79190.89,0.0,-0.46163,0.00017,24.27466]
[1777261706834,38.34,79192.46,0.0,-0.46136,0.00017,24.27356]
[1777261711869,38.34,79190.62,0.0,-0.46166,0.00017,24.27093]
[1777261716904,38.34,79190.49,0.0,-0.46169,0.00017,24.27101]
[1777261721939,38.34,79193.68,0.0,-0.46114,0.00017,24.26878]
[1777261728989,38.33,79193.66,0.0,-0.46115,0.00017,24.26879]
[1777261732332,38.33,79199.68,0.0,-0.46013,0.00017,24.26447]
[1777261734023,38.33,79207.23,0.0,-0.45885,0.00017,24.25883]
[1777261739057,38.33,79210.58,0.0,-0.45828,0.00017,24.25624]
[1777261744093,38.33,79213.33,0.0,-0.45781,0.00017,24.25408]
[1777261749128,38.33,79215.28,0.0,-0.45748,0.00017,24.25253]
[1777261752149,38.33,79222.43,0.0,-0.45627,0.00017,24.24671]
[1777261757184,38.33,79221.93,0.0,-0.45636,0.00017,24.24712]
[1777261762219,38.33,79218.22,0.0,-0.45699,0.00017,24.25016]
[1777261767255,38.33,79218.48,0.0,-0.45694,0.00017,24.24995]
[1777261772289,38.33,79220.19,0.0,-0.45665,0.00017,24.24464]
[1777261776317,38.33,79226.52,0.0,-0.45557,0.00017,24.23936]
[1777261781356,38.33,79225.45,0.0,-0.45576,0.00017,24.24027]
[1777261787396,38.33,79222.52,0.0,-0.45625,0.00017,24.2427]
[1777261792430,38.32,79218.28,0.0,-0.45696,0.00017,24.24616]
[1777261797466,38.32,79215.34,0.0,-0.45746,0.00017,24.2485]
[1777261802503,38.31,79218.82,0.0,-0.45686,0.00017,24.24568]
[1777261808533,38.31,79216.26,0.0,-0.4573,0.00017,24.24776]
[1777261813579,38.32,79216.09,0.0,-0.45733,0.00017,24.2479]
[1777261819620,38.32,79214.08,0.0,-0.45767,0.00017,24.24951]
[1777261822641,38.32,79207.56,0.0,-0.45877,0.00017,24.25459]
[1777261827676,38.32,79207.66,0.0,-0.45876,0.00017,24.25452]
[1777261832710,38.32,79208.82,0.0,-0.45856,0.00017,24.24972]
[1777261837745,38.32,79209.94,0.0,-0.45837,0.00017,24.24885]
[1777261842780,38.32,79212.17,0.0,-0.45799,0.00017,24.24711]
[1777261847821,38.32,79212.48,0.0,-0.45794,0.00017,24.24687]
[1777261854874,38.32,79213.46,0.0,-0.45777,0.00017,24.24609]
[1777261859906,38.32,79215.88,0.0,-0.45736,0.00017,24.24416]
[1777261862206,38.32,79206.14,0.0,-0.45901,0.00017,24.25177]
[1777261863078,38.32,79197.78,0.0,-0.46043,0.00017,24.25797]
[1777261864942,38.32,79190.22,0.0,-0.46171,0.00017,24.26331]
[1777261869977,38.32,79191.72,0.0,-0.46145,0.00017,24.26227]
[1777261875019,38.32,79191.37,0.0,-0.46151,0.00017,24.26252]
[1777261880048,38.32,79189.61,0.0,-0.46181,0.00017,24.26373]
[1777261885084,38.32,79188.74,0.0,-0.46196,0.00017,24.26433]
[1777261889111,38.32,79181.47,0.0,-0.46319,0.00017,24.26919]
[1777261891162,38.32,79179.88,0.0,-0.46346,0.00017,24.27022]
[1777261891205,38.32,79179.88,0.0,-0.46346,0.00017,24.27022]
[1777261891713,38.32,79180.95,0.0,-0.46328,0.00017,24.26563]
[1777261891744,38.32,79180.95,0.0,-0.46328,0.00017,24.26563]
[1777261892132,38.32,79180.95,0.0,-0.46328,0.00017,24.26563]
[1777261893140,38.32,79173.05,0.0,-0.46462,0.00017,24.27062]
[1777261894255,38.32,79173.05,0.0,-0.46462,0.00017,24.27062]
[1777261894468,38.32,79167.66,0.0,-0.46554,0.00017,24.27387]
[1777261896229,38.32,79167.37,0.0,-0.46559,0.00017,24.27404]
[1777261896237,38.32,79167.37,0.0,-0.46559,0.00017,24.27404]
[1777261896264,38.32,79167.37,0.0,-0.46559,0.00017,24.27404]
[1777261896350,38.32,79168.35,0.0,-0.46542,0.00017,24.27346]
[1777261902203,38.32,79168.77,0.0,-0.46535,0.00017,24.27321]
[1777261902923,38.32,79168.77,0.0,-0.46535,0.00017,24.27321]
[1777261902942,38.32,79168.77,0.0,-0.46535,0.00017,24.27321]
[1777261904324,38.32,79169.38,0.0,-0.46524,0.00017,24.27284]
[1777261904383,38.32,79169.28,0.0,-0.46526,0.00017,24.2729]
[1777261908020,38.32,79169.16,0.0,-0.46528,0.00017,24.27297]
[1777261908034,38.32,79169.16,0.0,-0.46528,0.00017,24.27297]
[1777261908414,38.32,79169.16,0.0,-0.46528,0.00017,24.27297]
[1777261908434,38.32,79170.81,0.0,-0.465,0.00017,24.27198]
[1777261914289,38.32,79172.68,0.0,-0.46468,0.00017,24.27084]
[1777261919326,38.32,79169.67,0.0,-0.46519,0.00017,24.27266]
[1777261924389,38.32,79168.69,0.0,-0.46536,0.00017,24.27325]
[1777261929393,38.31,79166.43,0.0,-0.46574,0.00017,24.27457]
[1777261934428,38.31,79169.49,0.0,-0.46522,0.00017,24.27276]
[1777261940470,38.31,79175.04,0.0,-0.46428,0.00017,24.26936]
[1777261945508,38.31,79173.89,0.0,-0.46447,0.00017,24.27008]
[1777261950541,38.31,79174.75,0.0,-0.46433,0.00017,24.26954]
[1777261955576,38.31,79174.78,0.0,-0.46432,0.00017,24.26562]
[1777261957656,38.31,79175.38,0.0,-0.46422,0.00017,24.26524]
[1777261957681,38.31,79175.38,0.0,-0.46422,0.00017,24.26524]
[1777261959329,38.31,79174.96,0.0,-0.46429,0.00017,24.26551]
[1777261959518,38.31,79176.02,0.0,-0.46411,0.00017,24.26484]
[1777261964640,38.31,79175.97,0.0,-0.46412,0.00017,24.26487]
[1777261969675,38.31,79172.98,0.0,-0.46462,0.00017,24.26673]
[1777261977115,38.31,79172.92,0.0,-0.46463,0.00017,24.26676]
[1777261982767,38.31,79174.25,0.0,-0.46441,0.00017,24.26593]
[1777261987801,38.31,79174.72,0.0,-0.46432,0.00017,24.26564]
[1777261993843,38.31,79174.99,0.0,-0.46428,0.00017,24.26547]
[1777261999359,38.3,79174.9,0.0,-0.46429,0.00017,24.26552]
[1777262004921,38.3,79174.68,0.0,-0.46433,0.00017,24.26566]
[1777262009955,38.3,79174.59,0.0,-0.46434,0.00017,24.26571]
[1777262014992,38.3,79172.27,0.0,-0.46473,0.00017,24.26324]
[1777262017395,38.3,79167.01,0.0,-0.46563,0.00017,24.26639]
[1777262022709,38.3,79165.05,0.0,-0.46596,0.00017,24.26753]
[1777262028086,38.3,79163.62,0.0,-0.4662,0.00017,24.26836]
[1777262033117,38.3,79162.68,0.0,-0.46636,0.00017,24.26889]
[1777262038152,38.3,79160.53,0.0,-0.46673,0.00017,24.27011]
[1777262043190,38.3,79162.1,0.0,-0.46646,0.00017,24.26922]
[1777262047653,38.3,79170.37,0.0,-0.46505,0.00017,24.26438]
[1777262049307,38.3,79177.38,0.0,-0.46386,0.00017,24.26004]
[1777262054264,38.3,79170.82,0.0,-0.46498,0.00017,24.26411]
[1777262055327,38.3,79170.82,0.0,-0.46498,0.00017,24.26411]
[1777262055332,38.3,79170.82,0.0,-0.46498,0.00017,24.26411]
[1777262055459,38.3,79170.82,0.0,-0.46498,0.00017,24.26411]
[1777262055493,38.3,79170.82,0.0,-0.46498,0.00017,24.26411]
[1777262055657,38.3,79170.82,0.0,-0.46498,0.00017,24.26411]
[1777262055532,38.3,79170.43,0.0,-0.46504,0.00017,24.26434]
[1777262055696,38.3,79170.43,0.0,-0.46504,0.00017,24.26434]
[1777262055872,38.3,79170.43,0.0,-0.46504,0.00017,24.26434]
[1777262055908,38.3,79170.43,0.0,-0.46504,0.00017,24.26434]
[1777262056076,38.3,79170.43,0.0,-0.46504,0.00017,24.26434]
[1777262056114,38.3,79170.43,0.0,-0.46504,0.00017,24.26434]
[1777262056283,38.3,79170.43,0.0,-0.46504,0.00017,24.26434]
[1777262056318,38.3,79170.43,0.0,-0.46504,0.00017,24.26434]
[1777262056488,38.3,79170.43,0.0,-0.46504,0.00017,24.26434]
[1777262056519,38.3,79170.43,0.0,-0.46504,0.00017,24.26434]
[1777262056578,38.3,79170.38,0.0,-0.46505,0.00017,24.26437]
[1777262056762,38.3,79170.38,0.0,-0.46505,0.00017,24.26437]
[1777262056780,38.3,79170.38,0.0,-0.46505,0.00017,24.26437]
[1777262056996,38.3,79170.38,0.0,-0.46505,0.00017,24.26437]
[1777262057037,38.3,79170.38,0.0,-0.46505,0.00017,24.26437]
[1777262057205,38.3,79170.38,0.0,-0.46505,0.00017,24.26437]
[1777262057238,38.3,79170.38,0.0,-0.46505,0.00017,24.26437]
[1777262057414,38.3,79170.38,0.0,-0.46505,0.00017,24.26437]
[1777262057440,38.3,79170.38,0.0,-0.46505,0.00017,24.26437]
[1777262057638,38.3,79170.38,0.0,-0.46505,0.00017,24.26437]
[1777262057668,38.3,79170.38,0.0,-0.46505,0.00017,24.26437]
[1777262057541,38.3,79169.41,0.0,-0.46522,0.00017,24.26495]
[1777262057846,38.3,79169.41,0.0,-0.46522,0.00017,24.26495]
[1777262057870,38.3,79169.41,0.0,-0.46522,0.00017,24.26495]
[1777262058054,38.3,79169.41,0.0,-0.46522,0.00017,24.26495]
[1777262058069,38.3,79169.41,0.0,-0.46522,0.00017,24.26495]
[1777262058285,38.3,79169.41,0.0,-0.46522,0.00017,24.26495]
[1777262058294,38.3,79169.41,0.0,-0.46522,0.00017,24.26495]
[1777262058503,38.3,79169.41,0.0,-0.46522,0.00017,24.26495]
[1777262058523,38.3,79169.41,0.0,-0.46522,0.00017,24.26495]
[1777262058604,38.3,79169.83,0.0,-0.46515,0.00017,24.2647]
[1777262058701,38.3,79169.83,0.0,-0.46515,0.00017,24.2647]
[1777262064334,38.3,79171.65,0.0,-0.46484,0.00017,24.2636]
[1777262069370,38.3,79172.84,0.0,-0.46463,0.00017,24.26287]
[1777262074404,38.3,79170.64,0.0,-0.465,0.00017,24.26031]
[1777262079440,38.3,79170.13,0.0,-0.46509,0.00017,24.26062]
[1777262080734,38.3,79170.33,0.0,-0.46506,0.00017,24.2605]
[1777262080750,38.3,79170.33,0.0,-0.46506,0.00017,24.2605]
[1777262080903,38.3,79170.33,0.0,-0.46506,0.00017,24.2605]
[1777262081454,38.3,79170.76,0.0,-0.46498,0.00017,24.26024]
[1777262086489,38.3,79168.27,0.0,-0.46541,0.00017,24.26173]
[1777262091576,38.29,79168.48,0.0,-0.46537,0.00017,24.2616]
[1777262091581,38.29,79168.48,0.0,-0.46537,0.00017,24.2616]
[1777262091601,38.29,79168.48,0.0,-0.46537,0.00017,24.2616]
[1777262091715,38.29,79168.48,0.0,-0.46537,0.00017,24.2616]
[1777262091626,38.29,79168.65,0.0,-0.46534,0.00017,24.2615]
[1777262096918,38.29,79165.69,0.0,-0.46584,0.00017,24.26324]
[1777262096930,38.29,79165.69,0.0,-0.46584,0.00017,24.26324]
[1777262097565,38.29,79165.49,0.0,-0.46588,0.00017,24.26335]
[1777262104615,38.29,79164.99,0.0,-0.46596,0.00017,24.26363]
[1777262105994,38.29,79164.85,0.0,-0.46598,0.00017,24.26372]
[1777262106013,38.29,79164.85,0.0,-0.46598,0.00017,24.26372]
[1777262106190,38.29,79164.85,0.0,-0.46598,0.00017,24.26372]
[1777262106628,38.29,79164.28,0.0,-0.46608,0.00017,24.26405]
[1777262109066,38.29,79163.82,0.0,-0.46616,0.00017,24.26431]
[1777262109110,38.29,79163.82,0.0,-0.46616,0.00017,24.26431]
[1777262109650,38.29,79163.68,0.0,-0.46618,0.00017,24.26439]
[1777262110115,38.29,79163.68,0.0,-0.46618,0.00017,24.26439]
[1777262110143,38.29,79163.68,0.0,-0.46618,0.00017,24.26439]
[1777262110459,38.29,79163.68,0.0,-0.46618,0.00017,24.26439]
[1777262110657,38.29,79162.1,0.0,-0.46645,0.00017,24.26529]
[1777262115691,38.29,79159.39,0.0,-0.46691,0.00017,24.26682]
[1777262118157,38.29,79157.9,0.0,-0.46717,0.00017,24.26764]
[1777262118176,38.29,79157.9,0.0,-0.46717,0.00017,24.26764]
[1777262118712,38.29,79158.05,0.0,-0.46714,0.00017,24.26756]
[1777262120255,38.29,79157.31,0.0,-0.46727,0.00017,24.26797]
[1777262120273,38.29,79157.31,0.0,-0.46727,0.00017,24.26797]
[1777262120325,38.29,79157.31,0.0,-0.46727,0.00017,24.26797]
[1777262120726,38.29,79156.97,0.0,-0.46733,0.00017,24.26815]
[1777262122740,38.29,79162.81,0.0,-0.46633,0.00017,24.2649]
[1777262123292,38.29,79162.81,0.0,-0.46633,0.00017,24.2649]
[1777262123319,38.29,79162.81,0.0,-0.46633,0.00017,24.2649]
[1777262123747,38.29,79165.49,0.0,-0.46588,0.00017,24.26335]
[1777262123850,38.29,79165.49,0.0,-0.46588,0.00017,24.26335]
[1777262123859,38.29,79165.49,0.0,-0.46588,0.00017,24.26335]
[1777262123925,38.29,79165.49,0.0,-0.46588,0.00017,24.26335]
[1777262123945,38.29,79165.49,0.0,-0.46588,0.00017,24.26335]
[1777262123973,38.29,79165.49,0.0,-0.46588,0.00017,24.26335]
[1777262124104,38.29,79165.49,0.0,-0.46588,0.00017,24.26335]
[1777262124118,38.29,79165.49,0.0,-0.46588,0.00017,24.26335]
[1777262124164,38.29,79165.49,0.0,-0.46588,0.00017,24.26335]
[1777262124176,38.29,79165.49,0.0,-0.46588,0.00017,24.26335]
[1777262124185,38.29,79165.49,0.0,-0.46588,0.00017,24.26335]
[1777262124205,38.29,79165.49,0.0,-0.46588,0.00017,24.26335]
[1777262124297,38.29,79165.49,0.0,-0.46588,0.00017,24.26335]
[1777262124321,38.29,79165.49,0.0,-0.46588,0.00017,24.26335]
[1777262127492,38.29,79165.83,0.0,-0.46582,0.00017,24.26315]
[1777262127514,38.29,79165.83,0.0,-0.46582,0.00017,24.26315]
[1777262127669,38.29,79165.83,0.0,-0.46582,0.00017,24.26315]
[1777262127593,38.29,79159.72,0.0,-0.46686,0.00017,24.26664]
[1777262133817,38.29,79157.64,0.0,-0.46721,0.00017,24.26389]
[1777262135477,38.29,79157.64,0.0,-0.46721,0.00017,24.26389]
[1777262135512,38.29,79157.64,0.0,-0.46721,0.00017,24.26389]
[1777262135572,38.29,79156.4,0.0,-0.46742,0.00017,24.26457]
[1777262140866,38.29,79154.6,0.0,-0.46773,0.00017,24.26554]
[1777262145901,38.3,79155.21,0.0,-0.46763,0.00017,24.26522]
[1777262148152,38.3,79155.51,0.0,-0.46757,0.00017,24.26506]
[1777262148189,38.3,79155.51,0.0,-0.46757,0.00017,24.26506]
[1777262148312,38.3,79155.51,0.0,-0.46757,0.00017,24.26506]
[1777262148342,38.3,79155.51,0.0,-0.46757,0.00017,24.26506]
[1777262148400,38.3,79155.51,0.0,-0.46757,0.00017,24.26506]
[1777262148427,38.3,79155.51,0.0,-0.46757,0.00017,24.26506]
[1777262148443,38.3,79155.06,0.0,-0.46765,0.00017,24.2653]
[1777262150468,38.3,79155.06,0.0,-0.46765,0.00017,24.2653]
[1777262150505,38.3,79155.06,0.0,-0.46765,0.00017,24.2653]
[1777262150569,38.3,79144.99,0.0,-0.46937,0.00017,24.27048]
[1777262151947,38.3,79139.03,0.0,-0.47038,0.00017,24.27333]
[1777262153738,38.3,79139.03,0.0,-0.47038,0.00017,24.27333]
[1777262153768,38.3,79139.03,0.0,-0.47038,0.00017,24.27333]
[1777262153957,38.3,79139.37,0.0,-0.47032,0.00017,24.27317]
[1777262158783,38.3,79138.75,0.0,-0.47043,0.00017,24.27346]
[1777262158799,38.3,79137.32,0.0,-0.47067,0.00017,24.27412]
[1777262158993,38.3,79137.32,0.0,-0.47067,0.00017,24.27412]
[1777262164028,38.3,79136.44,0.0,-0.47082,0.00017,24.27452]
[1777262170072,38.3,79133.46,0.0,-0.47133,0.00017,24.27585]
[1777262175106,38.3,79133.24,0.0,-0.47137,0.00017,24.27595]
[1777262180142,38.3,79128.67,0.0,-0.47214,0.00017,24.27791]
[1777262186183,38.29,79126.81,0.0,-0.47246,0.00017,24.27868]
[1777262188310,38.29,79127.16,0.0,-0.4724,0.00017,24.27854]
[1777262188342,38.29,79127.16,0.0,-0.4724,0.00017,24.27854]
[1777262188411,38.29,79126.53,0.0,-0.47251,0.00017,24.27879]
[1777262194240,38.29,79126.2,0.0,-0.47256,0.00017,24.27503]
[1777262196443,38.29,79125.82,0.0,-0.47263,0.00017,24.27519]
[1777262196456,38.29,79125.82,0.0,-0.47263,0.00017,24.27519]
[1777262196545,38.29,79125.98,0.0,-0.4726,0.00017,24.27512]
[1777262202297,38.29,79124.69,0.0,-0.47282,0.00017,24.27564]
[1777262204538,38.29,79126.27,0.0,-0.47255,0.00017,24.275]
[1777262204548,38.29,79126.27,0.0,-0.47255,0.00017,24.275]
[1777262204591,38.29,79127.76,0.0,-0.47229,0.00017,24.27438]
[1777262205269,38.29,79127.76,0.0,-0.47229,0.00017,24.27438]
[1777262205289,38.29,79127.76,0.0,-0.47229,0.00017,24.27438]
[1777262205542,38.29,79127.76,0.0,-0.47229,0.00017,24.27438]
[1777262205569,38.29,79127.76,0.0,-0.47229,0.00017,24.27438]
[1777262209601,38.29,79125.27,0.0,-0.47272,0.00017,24.27541]
[1777262209628,38.29,79125.27,0.0,-0.47272,0.00017,24.27541]
[1777262209702,38.29,79124.51,0.0,-0.47285,0.00017,24.27571]
[1777262215388,38.29,79123.66,0.0,-0.47299,0.00017,24.27605]
[1777262220425,38.29,79123.09,0.0,-0.47309,0.00017,24.27627]
[1777262220896,38.29,79123.09,0.0,-0.47309,0.00017,24.27627]
[1777262220931,38.29,79123.09,0.0,-0.47309,0.00017,24.27627]
[1777262220969,38.29,79123.09,0.0,-0.47309,0.00017,24.27627]
[1777262220990,38.29,79123.09,0.0,-0.47309,0.00017,24.27627]
[1777262221432,38.29,79122.83,0.0,-0.47313,0.00017,24.27638]
[1777262223446,38.29,79115.62,0.0,-0.47436,0.00017,24.2791]
[1777262226283,38.29,79116.17,0.0,-0.47427,0.00017,24.2789]
[1777262226287,38.29,79116.17,0.0,-0.47427,0.00017,24.2789]
[1777262226331,38.29,79116.17,0.0,-0.47427,0.00017,24.2789]
[1777262226467,38.29,79116.17,0.0,-0.47427,0.00017,24.2789]
[1777262226512,38.29,79116.17,0.0,-0.47427,0.00017,24.2789]
[1777262226581,38.29,79109.85,0.0,-0.47535,0.00017,24.28111]
[1777262227968,38.29,79109.85,0.0,-0.47535,0.00017,24.28111]
[1777262227986,38.29,79109.85,0.0,-0.47535,0.00017,24.28111]
[1777262228480,38.29,79102.96,0.0,-0.47652,0.00017,24.28332]
[1777262230027,38.29,79101.5,0.0,-0.47677,0.00017,24.28376]
[1777262230047,38.29,79101.5,0.0,-0.47677,0.00017,24.28376]
[1777262230286,38.29,79101.5,0.0,-0.47677,0.00017,24.28376]
[1777262230495,38.29,79101.5,0.0,-0.47677,0.00017,24.28376]
[1777262235530,38.28,79102.22,0.0,-0.47665,0.00017,24.28354]
[1777262236100,38.28,79102.22,0.0,-0.47665,0.00017,24.28354]
[1777262236127,38.28,79102.22,0.0,-0.47665,0.00017,24.28354]
[1777262236561,38.28,79101.29,0.0,-0.4768,0.00017,24.28382]
[1777262239006,38.28,79102.15,0.0,-0.47666,0.00017,24.28356]
[1777262239044,38.28,79102.15,0.0,-0.47666,0.00017,24.28356]
[1777262239193,38.28,79102.15,0.0,-0.47666,0.00017,24.28356]
[1777262239558,38.28,79101.62,0.0,-0.47675,0.00017,24.28372]
[1777262241252,38.28,79100.42,0.0,-0.47695,0.00017,24.28408]
[1777262241266,38.28,79100.42,0.0,-0.47695,0.00017,24.28408]
[1777262241572,38.28,79098.98,0.0,-0.4772,0.00017,24.28449]
[1777262244216,38.28,79102.05,0.0,-0.47667,0.00017,24.28359]
[1777262244247,38.28,79102.05,0.0,-0.47667,0.00017,24.28359]
[1777262244435,38.28,79102.05,0.0,-0.47667,0.00017,24.28359]
[1777262244593,38.28,79104.17,0.0,-0.47631,0.00017,24.28294]
[1777262246607,38.27,79109.41,0.0,-0.47542,0.00017,24.28124]
[1777262251642,38.27,79109.63,0.0,-0.47538,0.00017,24.27727]
[1777262252163,38.27,79109.63,0.0,-0.47538,0.00017,24.27727]
[1777262252190,38.27,79109.63,0.0,-0.47538,0.00017,24.27727]
[1777262252325,38.27,79109.63,0.0,-0.47538,0.00017,24.27727]
[1777262252338,38.27,79109.63,0.0,-0.47538,0.00017,24.27727]
[1777262252464,38.27,79109.63,0.0,-0.47538,0.00017,24.27727]
[1777262252649,38.27,79109.86,0.0,-0.47534,0.00017,24.27719]
[1777262253310,38.27,79109.86,0.0,-0.47534,0.00017,24.27719]
[1777262253344,38.27,79109.86,0.0,-0.47534,0.00017,24.27719]
[1777262253656,38.27,79112.57,0.0,-0.47487,0.00017,24.27626]
[1777262258691,38.26,79106.9,0.0,-0.47584,0.00017,24.27816]
[1777262258947,38.26,79106.9,0.0,-0.47584,0.00017,24.27816]
[1777262258971,38.26,79106.9,0.0,-0.47584,0.00017,24.27816]
[1777262259094,38.26,79106.9,0.0,-0.47584,0.00017,24.27816]
[1777262259700,38.26,79105.88,0.0,-0.47601,0.00017,24.27848]
[1777262261714,38.26,79099.42,0.0,-0.47711,0.00017,24.28045]
[1777262266748,38.26,79097.3,0.0,-0.47748,0.00017,24.28106]
[1777262270189,38.25,79098.3,0.0,-0.4773,0.00017,24.28077]
[1777262270218,38.25,79098.3,0.0,-0.4773,0.00017,24.28077]
[1777262270776,38.25,79098.35,0.0,-0.4773,0.00017,24.28076]
[1777262273684,38.25,79097.15,0.0,-0.4775,0.00017,24.28109]
[1777262273722,38.25,79097.15,0.0,-0.4775,0.00017,24.28109]
[1777262273864,38.25,79097.15,0.0,-0.4775,0.00017,24.28109]
[1777262273901,38.25,79097.73,0.0,-0.4774,0.00017,24.28093]
[1777262274129,38.25,79097.73,0.0,-0.4774,0.00017,24.28093]
[1777262274163,38.25,79097.73,0.0,-0.4774,0.00017,24.28093]
[1777262274489,38.25,79097.73,0.0,-0.4774,0.00017,24.28093]
[1777262274516,38.25,79097.73,0.0,-0.4774,0.00017,24.28093]
[1777262274563,38.25,79097.73,0.0,-0.4774,0.00017,24.28093]
[1777262274574,38.25,79097.73,0.0,-0.4774,0.00017,24.28093]
[1777262274734,38.25,79097.73,0.0,-0.4774,0.00017,24.28093]
[1777262274753,38.25,79097.73,0.0,-0.4774,0.00017,24.28093]
[1777262274864,38.25,79097.73,0.0,-0.4774,0.00017,24.28093]
[1777262277349,38.25,79098.26,0.0,-0.47731,0.00017,24.28078]
[1777262277419,38.25,79098.26,0.0,-0.47731,0.00017,24.28078]
[1777262277829,38.25,79098.49,0.0,-0.47727,0.00017,24.28071]
[1777262279841,38.25,79107.12,0.0,-0.4758,0.00017,24.27807]
[1777262280720,38.25,79107.12,0.0,-0.4758,0.00017,24.27807]
[1777262280731,38.25,79107.12,0.0,-0.4758,0.00017,24.27807]
[1777262280809,38.25,79107.12,0.0,-0.4758,0.00017,24.27807]
[1777262280848,38.25,79107.56,0.0,-0.47572,0.00017,24.27793]
[1777262285883,38.24,79103.65,0.0,-0.47639,0.00017,24.27917]
[1777262290919,38.24,79101.42,0.0,-0.47677,0.00017,24.27984]
[1777262292755,38.24,79100.86,0.0,-0.47686,0.00017,24.28001]
[1777262292793,38.24,79100.86,0.0,-0.47686,0.00017,24.28001]
[1777262292855,38.24,79101.31,0.0,-0.47679,0.00017,24.27987]
[1777262292949,38.24,79101.31,0.0,-0.47679,0.00017,24.27987]
[1777262292971,38.24,79101.31,0.0,-0.47679,0.00017,24.27987]
[1777262293035,38.24,79101.31,0.0,-0.47679,0.00017,24.27987]
[1777262293073,38.24,79102.18,0.0,-0.47664,0.00017,24.27961]
[1777262297969,38.23,79099.76,0.0,-0.47705,0.00017,24.28033]
[1777262297997,38.23,79099.76,0.0,-0.47705,0.00017,24.28033]
[1777262298188,38.23,79100.3,0.0,-0.47696,0.00017,24.28017]
[1777262302056,38.23,79100.1,0.0,-0.47699,0.00017,24.28023]
[1777262302091,38.23,79100.1,0.0,-0.47699,0.00017,24.28023]
[1777262302313,38.23,79100.1,0.0,-0.47699,0.00017,24.28023]
[1777262302414,38.23,79100.35,0.0,-0.47695,0.00017,24.28015]
[1777262305271,38.23,79100.37,0.0,-0.47694,0.00017,24.28014]
[1777262305281,38.23,79100.37,0.0,-0.47694,0.00017,24.28014]
[1777262305561,38.23,79100.68,0.0,-0.47689,0.00017,24.28005]
[1777262306114,38.23,79100.68,0.0,-0.47689,0.00017,24.28005]
[1777262306139,38.23,79100.68,0.0,-0.47689,0.00017,24.28005]
[1777262306634,38.23,79100.68,0.0,-0.47689,0.00017,24.28005]
[1777262306667,38.23,79100.8,0.0,-0.47687,0.00017,24.28002]
[1777262311150,38.23,79099.09,0.0,-0.47716,0.00017,24.28052]
[1777262311164,38.23,79099.09,0.0,-0.47716,0.00017,24.28052]
[1777262311170,38.23,79099.09,0.0,-0.47716,0.00017,24.28052]
[1777262311197,38.23,79099.09,0.0,-0.47716,0.00017,24.28052]
[1777262311384,38.23,79099.09,0.0,-0.47716,0.00017,24.28052]
[1777262311472,38.23,79095.23,0.0,-0.47782,0.00017,24.27771]
[1777262317104,38.22,79095.78,0.0,-0.47773,0.00017,24.27755]
[1777262319297,38.22,79097.59,0.0,-0.47742,0.00017,24.27705]
[1777262319320,38.22,79097.59,0.0,-0.47742,0.00017,24.27705]
[1777262319558,38.22,79097.85,0.0,-0.47737,0.00017,24.27697]
[1777262325159,38.22,79093.08,0.0,-0.47819,0.00017,24.27828]
[1777262327203,38.22,79093.13,0.0,-0.47818,0.00017,24.27826]
[1777262327239,38.22,79093.13,0.0,-0.47818,0.00017,24.27826]
[1777262327363,38.22,79093.13,0.0,-0.47818,0.00017,24.27826]
[1777262327441,38.22,79092.37,0.0,-0.47831,0.00017,24.27846]
[1777262333217,38.21,79095.61,0.0,-0.47775,0.00017,24.27759]
[1777262336478,38.21,79096.22,0.0,-0.47765,0.00017,24.27742]
[1777262336495,38.21,79096.22,0.0,-0.47765,0.00017,24.27742]
[1777262336811,38.21,79096.08,0.0,-0.47767,0.00017,24.27746]
[1777262340521,38.21,79094.75,0.0,-0.4779,0.00017,24.27782]
[1777262340535,38.21,79094.75,0.0,-0.4779,0.00017,24.27782]
[1777262340737,38.21,79094.75,0.0,-0.4779,0.00017,24.27782]
[1777262340838,38.2,79095.59,0.0,-0.47775,0.00017,24.27759]
[1777262346308,38.2,79095.6,0.0,-0.47775,0.00017,24.27758]
[1777262351343,38.19,79096.12,0.0,-0.47766,0.00017,24.27743]
[1777262356377,38.19,79099.59,0.0,-0.47706,0.00017,24.27644]
[1777262362419,38.19,79100.16,0.0,-0.47697,0.00017,24.27627]
[1777262366105,38.18,79098.53,0.0,-0.47724,0.00017,24.27674]
[1777262366157,38.18,79098.53,0.0,-0.47724,0.00017,24.27674]
[1777262366363,38.18,79098.53,0.0,-0.47724,0.00017,24.27674]
[1777262366384,38.18,79098.53,0.0,-0.47724,0.00017,24.27674]
[1777262366414,38.18,79098.53,0.0,-0.47724,0.00017,24.27674]
[1777262366549,38.18,79098.53,0.0,-0.47724,0.00017,24.27674]
[1777262366637,38.18,79104.86,0.0,-0.47616,0.00017,24.27482]
[1777262372490,38.18,79104.65,0.0,-0.47619,0.00017,24.27099]
[1777262377259,38.18,79106.74,0.0,-0.47584,0.00017,24.27032]
[1777262377279,38.18,79106.74,0.0,-0.47584,0.00017,24.27032]
[1777262377334,38.18,79106.74,0.0,-0.47584,0.00017,24.27032]
[1777262377526,38.18,79107.17,0.0,-0.47576,0.00017,24.27018]
[1777262382562,38.18,79110.22,0.0,-0.47524,0.00017,24.26916]
[1777262386942,38.18,79110.95,0.0,-0.47512,0.00017,24.26891]
[1777262386968,38.18,79110.95,0.0,-0.47512,0.00017,24.26891]
[1777262387157,38.18,79109.93,0.0,-0.47529,0.00017,24.26926]
[1777262387200,38.18,79109.93,0.0,-0.47529,0.00017,24.26926]
[1777262387345,38.18,79109.93,0.0,-0.47529,0.00017,24.26926]
[1777262387598,38.18,79111.13,0.0,-0.47508,0.00017,24.26885]
[1777262389612,38.18,79117.77,0.0,-0.47395,0.00017,24.26646]
[1777262394648,38.18,79114.93,0.0,-0.47443,0.00017,24.2675]
[1777262399682,38.18,79115.91,0.0,-0.47427,0.00017,24.26714]
[1777262404717,38.18,79118.21,0.0,-0.47387,0.00017,24.26629]
[1777262409753,38.18,79117.63,0.0,-0.47397,0.00017,24.26651]
[1777262412775,38.18,79109.42,0.0,-0.47538,0.00017,24.26943]
[1777262417809,38.18,79114.63,0.0,-0.47449,0.00017,24.26762]
[1777262421935,38.18,79114.36,0.0,-0.47453,0.00017,24.26772]
[1777262421946,38.18,79114.36,0.0,-0.47453,0.00017,24.26772]
[1777262422048,38.18,79113.48,0.0,-0.47468,0.00017,24.26803]
[1777262427878,38.19,79112.26,0.0,-0.47489,0.00017,24.26847]
[1777262430900,38.19,79117.94,0.0,-0.47392,0.00017,24.26641]
[1777262435939,38.19,79115.77,0.0,-0.47429,0.00017,24.26332]
[1777262440970,38.19,79116.01,0.0,-0.47425,0.00017,24.26323]
[1777262446004,38.19,79112.66,0.0,-0.47483,0.00017,24.26444]
[1777262451040,38.2,79110.13,0.0,-0.47526,0.00017,24.26531]
[1777262456078,38.2,79109.74,0.0,-0.47533,0.00017,24.26545]
[1777262461511,38.2,79110.18,0.0,-0.47525,0.00017,24.2653]
[1777262461549,38.2,79110.18,0.0,-0.47525,0.00017,24.2653]
[1777262461610,38.2,79110.3,0.0,-0.47523,0.00017,24.26526]
[1777262465754,38.2,79109.15,0.0,-0.47543,0.00017,24.26565]
[1777262465795,38.2,79109.15,0.0,-0.47543,0.00017,24.26565]
[1777262465835,38.2,79109.15,0.0,-0.47543,0.00017,24.26565]
[1777262465851,38.2,79109.15,0.0,-0.47543,0.00017,24.26565]
[1777262465874,38.2,79109.15,0.0,-0.47543,0.00017,24.26565]
[1777262465909,38.2,79109.15,0.0,-0.47543,0.00017,24.26565]
[1777262465995,38.2,79109.15,0.0,-0.47543,0.00017,24.26565]
[1777262466028,38.2,79109.15,0.0,-0.47543,0.00017,24.26565]
[1777262474205,38.2,79114.52,0.0,-0.47451,0.00017,24.26379]
[1777262479239,38.2,79114.27,0.0,-0.47455,0.00017,24.26388]
[1777262483785,38.21,79114.7,0.0,-0.47448,0.00017,24.26373]
[1777262483843,38.21,79114.7,0.0,-0.47448,0.00017,24.26373]
[1777262483888,38.21,79114.7,0.0,-0.47448,0.00017,24.26373]
[1777262483930,38.21,79114.7,0.0,-0.47448,0.00017,24.26373]
[1777262484047,38.21,79114.7,0.0,-0.47448,0.00017,24.26373]
[1777262484055,38.21,79114.7,0.0,-0.47448,0.00017,24.26373]
[1777262484088,38.21,79114.7,0.0,-0.47448,0.00017,24.26373]
[1777262484093,38.21,79114.86,0.0,-0.47445,0.00017,24.26367]
[1777262484275,38.21,79114.86,0.0,-0.47445,0.00017,24.26367]
[1777262487022,38.21,79118.32,0.0,-0.47386,0.00017,24.2624]
[1777262487034,38.21,79118.32,0.0,-0.47386,0.00017,24.2624]
[1777262487124,38.21,79130.54,0.0,-0.47177,0.00017,24.25746]
[1777262492340,38.21,79129.21,0.0,-0.472,0.00017,24.25413]
[1777262497376,38.21,79126.84,0.0,-0.4724,0.00017,24.25513]
[1777262502410,38.21,79128.02,0.0,-0.4722,0.00017,24.25464]
[1777262503427,38.21,79128.02,0.0,-0.4722,0.00017,24.25464]
[1777262503454,38.21,79128.02,0.0,-0.4722,0.00017,24.25464]
[1777262503523,38.21,79129.02,0.0,-0.47203,0.00017,24.25422]
[1777262509460,38.21,79129.45,0.0,-0.47196,0.00017,24.25404]
[1777262516508,38.21,79131.4,0.0,-0.47163,0.00017,24.2532]
[1777262518523,38.21,79126.25,0.0,-0.47251,0.00017,24.25538]
[1777262523559,38.21,79128.47,0.0,-0.47213,0.00017,24.25445]
[1777262528594,38.21,79127.13,0.0,-0.47236,0.00017,24.25501]
[1777262532782,38.21,79127.36,0.0,-0.47232,0.00017,24.25492]
[1777262532816,38.21,79127.36,0.0,-0.47232,0.00017,24.25492]
[1777262532884,38.21,79126.77,0.0,-0.47242,0.00017,24.25516]
[1777262538663,38.21,79123.33,0.0,-0.473,0.00017,24.25656]
[1777262543699,38.21,79123.49,0.0,-0.47298,0.00017,24.25649]
[1777262549741,38.21,79124.97,0.0,-0.47272,0.00017,24.2559]
[1777262551236,38.21,79126.24,0.0,-0.4725,0.00017,24.25148]
[1777262551262,38.21,79126.24,0.0,-0.4725,0.00017,24.25148]
[1777262551337,38.21,79126.24,0.0,-0.4725,0.00017,24.25148]
[1777262551346,38.21,79126.24,0.0,-0.4725,0.00017,24.25148]
[1777262551382,38.21,79126.24,0.0,-0.4725,0.00017,24.25148]
[1777262551812,38.21,79127.52,0.0,-0.47229,0.00017,24.25095]
[1777262553164,38.21,79127.52,0.0,-0.47229,0.00017,24.25095]
[1777262553186,38.21,79127.52,0.0,-0.47229,0.00017,24.25095]
[1777262553225,38.21,79127.52,0.0,-0.47229,0.00017,24.25095]
[1777262553772,38.21,79127.72,0.0,-0.47225,0.00017,24.25086]
[1777262555717,38.21,79127.93,0.0,-0.47222,0.00017,24.25077]
[1777262555748,38.21,79127.93,0.0,-0.47222,0.00017,24.25077]
[1777262556008,38.21,79123.85,0.0,-0.47291,0.00017,24.25245]
[1777262561828,38.21,79120.13,0.0,-0.47355,0.00017,24.25391]
[1777262566895,38.21,79116.62,0.0,-0.47415,0.00017,24.25523]
[1777262566909,38.21,79116.62,0.0,-0.47415,0.00017,24.25523]
[1777262566975,38.21,79116.62,0.0,-0.47415,0.00017,24.25523]
[1777262566996,38.21,79118.08,0.0,-0.4739,0.00017,24.25469]
[1777262569972,38.21,79114.39,0.0,-0.47453,0.00017,24.25604]
[1777262570011,38.21,79114.39,0.0,-0.47453,0.00017,24.25604]
[1777262570024,38.21,79114.39,0.0,-0.47453,0.00017,24.25604]
[1777262570042,38.21,79114.39,0.0,-0.47453,0.00017,24.25604]
[1777262570173,38.21,79114.39,0.0,-0.47453,0.00017,24.25604]
[1777262570050,38.21,79112.94,0.0,-0.47478,0.00017,24.25656]
[1777262570454,38.21,79112.94,0.0,-0.47478,0.00017,24.25656]
[1777262570467,38.21,79112.94,0.0,-0.47478,0.00017,24.25656]
[1777262570472,38.21,79112.94,0.0,-0.47478,0.00017,24.25656]
[1777262570501,38.21,79112.94,0.0,-0.47478,0.00017,24.25656]
[1777262571068,38.21,79112.94,0.0,-0.47478,0.00017,24.25656]
[1777262571116,38.21,79112.94,0.0,-0.47478,0.00017,24.25656]
[1777262571130,38.21,79102.45,0.0,-0.47657,0.00017,24.26001]
[1777262572904,38.21,79091.01,0.0,-0.47853,0.00017,24.26322]
[1777262573503,38.21,79091.01,0.0,-0.47853,0.00017,24.26322]
[1777262573542,38.21,79091.01,0.0,-0.47853,0.00017,24.26322]
[1777262573654,38.21,79091.01,0.0,-0.47853,0.00017,24.26322]
[1777262573911,38.21,79092.57,0.0,-0.47826,0.00017,24.26282]
[1777262577177,38.21,79092.56,0.0,-0.47827,0.00017,24.26282]
[1777262577195,38.21,79092.56,0.0,-0.47827,0.00017,24.26282]
[1777262577309,38.21,79093.95,0.0,-0.47803,0.00017,24.26246]
[1777262577344,38.21,79093.95,0.0,-0.47803,0.00017,24.26246]
[1777262577408,38.21,79093.95,0.0,-0.47803,0.00017,24.26246]
[1777262577938,38.21,79095.04,0.0,-0.47784,0.00017,24.26216]
[1777262578605,38.21,79095.04,0.0,-0.47784,0.00017,24.26216]
[1777262578627,38.21,79095.04,0.0,-0.47784,0.00017,24.26216]
[1777262578946,38.22,79092.18,0.0,-0.47833,0.00017,24.26292]
[1777262580960,38.22,79097.8,0.0,-0.47737,0.00017,24.2614]
[1777262581630,38.22,79097.8,0.0,-0.47737,0.00017,24.2614]
[1777262581646,38.22,79097.8,0.0,-0.47737,0.00017,24.2614]
[1777262581790,38.22,79097.8,0.0,-0.47737,0.00017,24.2614]
[1777262581967,38.22,79098.75,0.0,-0.47721,0.00017,24.26112]
[1777262585671,38.22,79099.87,0.0,-0.47702,0.00017,24.2608]
[1777262585686,38.22,79099.87,0.0,-0.47702,0.00017,24.2608]
[1777262585996,38.22,79099.44,0.0,-0.47709,0.00017,24.26093]
[1777262591029,38.23,79100.89,0.0,-0.47685,0.00017,24.2605]
[1777262596110,38.23,79100.54,0.0,-0.47691,0.00017,24.26061]
[1777262598844,38.23,79102.8,0.0,-0.47652,0.00017,24.25993]
[1777262598871,38.23,79102.8,0.0,-0.47652,0.00017,24.25993]
[1777262599174,38.23,79102.8,0.0,-0.47652,0.00017,24.25993]
[1777262599209,38.23,79103.37,0.0,-0.47642,0.00017,24.25975]
[1777262605148,38.22,79102.11,0.0,-0.47663,0.00017,24.26013]
[1777262610182,38.22,79102.8,0.0,-0.47651,0.00017,24.25991]
[1777262615218,38.21,79102.51,0.0,-0.47656,0.00017,24.2561]
[1777262616096,38.21,79102.51,0.0,-0.47656,0.00017,24.2561]
[1777262616107,38.21,79102.51,0.0,-0.47656,0.00017,24.2561]
[1777262616225,38.21,79103.01,0.0,-0.47647,0.00017,24.25594]
[1777262621260,38.2,79102.76,0.0,-0.47652,0.00017,24.25601]
[1777262626294,38.2,79102.66,0.0,-0.47653,0.00017,24.25604]
[1777262631746,38.19,79103.26,0.0,-0.47643,0.00017,24.25585]
[1777262632315,38.19,79103.26,0.0,-0.47643,0.00017,24.25585]
[1777262632324,38.19,79103.26,0.0,-0.47643,0.00017,24.25585]
[1777262632437,38.19,79103.26,0.0,-0.47643,0.00017,24.25585]
[1777262632538,38.19,79099.79,0.0,-0.47702,0.00017,24.25689]
[1777262634482,38.19,79099.79,0.0,-0.47702,0.00017,24.25689]
[1777262634511,38.19,79099.79,0.0,-0.47702,0.00017,24.25689]
[1777262634777,38.19,79099.05,0.0,-0.47715,0.00017,24.25711]
[1777262635334,38.19,79099.05,0.0,-0.47715,0.00017,24.25711]
[1777262635360,38.19,79099.05,0.0,-0.47715,0.00017,24.25711]
[1777262635374,38.19,79099.05,0.0,-0.47715,0.00017,24.25711]
[1777262635435,38.19,79098.53,0.0,-0.47724,0.00017,24.25726]
[1777262637359,38.19,79098.53,0.0,-0.47724,0.00017,24.25726]
[1777262637391,38.19,79098.53,0.0,-0.47724,0.00017,24.25726]
[1777262637563,38.19,79098.53,0.0,-0.47724,0.00017,24.25726]
[1777262637595,38.19,79098.53,0.0,-0.47724,0.00017,24.25726]
[1777262637715,38.19,79098.53,0.0,-0.47724,0.00017,24.25726]
[1777262637814,38.19,79097.42,0.0,-0.47743,0.00017,24.25757]
[1777262639449,38.18,79097.42,0.0,-0.47742,0.00017,24.25757]
[1777262639470,38.18,79097.42,0.0,-0.47742,0.00017,24.25757]
[1777262639876,38.18,79088.65,0.0,-0.47893,0.00017,24.25989]
[1777262642474,38.18,79089.81,0.0,-0.47873,0.00017,24.2596]
[1777262642498,38.18,79089.81,0.0,-0.47873,0.00017,24.2596]
[1777262642674,38.18,79089.81,0.0,-0.47873,0.00017,24.2596]
[1777262642834,38.18,79089.81,0.0,-0.47873,0.00017,24.2596]
[1777262642874,38.18,79089.81,0.0,-0.47873,0.00017,24.2596]
[1777262644462,38.18,79094.51,0.0,-0.47792,0.00017,24.25837]
[1777262644473,38.18,79094.51,0.0,-0.47792,0.00017,24.25837]
[1777262644675,38.18,79094.51,0.0,-0.47792,0.00017,24.25837]
[1777262644728,38.18,79098.67,0.0,-0.47721,0.00017,24.25721]
[1777262648030,38.17,79099.95,0.0,-0.47699,0.00017,24.25683]
[1777262648053,38.17,79099.95,0.0,-0.47699,0.00017,24.25683]
[1777262648131,38.17,79101.65,0.0,-0.4767,0.00017,24.25632]
[1777262649528,38.17,79101.65,0.0,-0.4767,0.00017,24.25632]
[1777262649539,38.17,79101.65,0.0,-0.4767,0.00017,24.25632]
[1777262649756,38.17,79101.65,0.0,-0.4767,0.00017,24.25632]
[1777262649857,38.17,79102.87,0.0,-0.47649,0.00017,24.25594]
[1777262652554,38.17,79100.55,0.0,-0.47688,0.00017,24.25665]
[1777262652591,38.17,79100.55,0.0,-0.47688,0.00017,24.25665]
[1777262652789,38.17,79100.55,0.0,-0.47688,0.00017,24.25665]
[1777262652824,38.17,79100.55,0.0,-0.47688,0.00017,24.25665]
[1777262653023,38.17,79100.55,0.0,-0.47688,0.00017,24.25665]
[1777262653474,38.17,79095.06,0.0,-0.47782,0.00017,24.25821]
[1777262653487,38.17,79095.06,0.0,-0.47782,0.00017,24.25821]
[1777262653513,38.17,79095.06,0.0,-0.47782,0.00017,24.25821]
[1777262653661,38.17,79095.06,0.0,-0.47782,0.00017,24.25821]
[1777262653759,38.17,79090.09,0.0,-0.47868,0.00017,24.25952]
[1777262655588,38.17,79090.09,0.0,-0.47868,0.00017,24.25952]
[1777262655605,38.17,79090.09,0.0,-0.47868,0.00017,24.25952]
[1777262655825,38.16,79089.5,0.0,-0.47878,0.00017,24.25966]
[1777262657743,38.16,79089.5,0.0,-0.47878,0.00017,24.25966]
[1777262657773,38.16,79089.5,0.0,-0.47878,0.00017,24.25966]
[1777262657911,38.16,79089.5,0.0,-0.47878,0.00017,24.25966]
[1777262658013,38.16,79087.99,0.0,-0.47903,0.00017,24.26003]
[1777262663558,38.15,79085.93,0.0,-0.47939,0.00017,24.26052]
[1777262664778,38.15,79085.93,0.0,-0.47939,0.00017,24.26052]
[1777262664796,38.15,79085.93,0.0,-0.47939,0.00017,24.26052]
[1777262665064,38.15,79086.19,0.0,-0.47934,0.00017,24.26045]
[1777262670607,38.14,79087.09,0.0,-0.47918,0.00017,24.26023]
[1777262675642,38.14,79085.1,0.0,-0.47952,0.00017,24.2568]
[1777262680676,38.13,79082.56,0.0,-0.47996,0.00017,24.25736]
[1777262681851,38.13,79082.56,0.0,-0.47996,0.00017,24.25736]
[1777262681887,38.13,79082.56,0.0,-0.47996,0.00017,24.25736]
[1777262682092,38.13,79082.56,0.0,-0.47996,0.00017,24.25736]
[1777262682097,38.12,79078.16,0.0,-0.48071,0.00017,24.25828]
[1777262687726,38.12,79076.12,0.0,-0.48106,0.00017,24.25867]
[1777262692761,38.11,79074.02,0.0,-0.48142,0.00017,24.25906]
[1777262696141,38.11,79072.71,0.0,-0.48164,0.00017,24.25929]
[1777262696189,38.11,79072.71,0.0,-0.48164,0.00017,24.25929]
[1777262696226,38.11,79071.3,0.0,-0.48189,0.00017,24.25953]
[1777262696875,38.11,79071.3,0.0,-0.48189,0.00017,24.25953]
[1777262697269,38.1,79111.8,0.0,-0.47493,0.00017,24.24902]
[1777262697489,38.1,79111.8,0.0,-0.47493,0.00017,24.24902]
[1777262697534,38.1,79111.8,0.0,-0.47493,0.00017,24.24902]
[1777262697827,38.1,79111.8,0.0,-0.47493,0.00017,24.24902]
[1777262698323,38.1,79126.35,0.0,-0.47244,0.00017,24.24345]
[1777262698406,38.1,79126.35,0.0,-0.47244,0.00017,24.24345]
[1777262699104,38.1,79126.35,0.0,-0.47244,0.00017,24.24345]
[1777262699203,38.11,79125.15,0.0,-0.47264,0.00017,24.24394]
[1777262702238,38.11,79112.85,0.0,-0.47475,0.00017,24.24865]
[1777262705305,38.11,79114.95,0.0,-0.47439,0.00017,24.2479]
[1777262705332,38.11,79114.95,0.0,-0.47439,0.00017,24.2479]
[1777262705363,38.11,79112.58,0.0,-0.4748,0.00017,24.24875]
[1777262705475,38.11,79112.58,0.0,-0.4748,0.00017,24.24875]
[1777262705521,38.11,79112.58,0.0,-0.4748,0.00017,24.24875]
[1777262705546,38.11,79112.58,0.0,-0.4748,0.00017,24.24875]
[1777262705555,38.11,79112.58,0.0,-0.4748,0.00017,24.24875]
[1777262705578,38.11,79112.58,0.0,-0.4748,0.00017,24.24875]
[1777262705624,38.11,79112.58,0.0,-0.4748,0.00017,24.24875]
[1777262705860,38.11,79112.72,0.0,-0.47478,0.00017,24.2487]
[1777262706968,38.11,79112.72,0.0,-0.47478,0.00017,24.2487]
[1777262707004,38.11,79112.72,0.0,-0.47478,0.00017,24.2487]
[1777262707069,38.11,79099.43,0.0,-0.47706,0.00017,24.25302]
[1777262708696,38.11,79099.43,0.0,-0.47706,0.00017,24.25302]
[1777262708725,38.11,79099.43,0.0,-0.47706,0.00017,24.25302]
[1777262708830,38.11,79099.43,0.0,-0.47706,0.00017,24.25302]
[1777262708846,38.11,79099.43,0.0,-0.47706,0.00017,24.25302]
[1777262708853,38.11,79099.43,0.0,-0.47706,0.00017,24.25302]
[1777262708885,38.11,79099.43,0.0,-0.47706,0.00017,24.25302]
[1777262708908,38.11,79099.43,0.0,-0.47706,0.00017,24.25302]
[1777262709042,38.11,79099.43,0.0,-0.47706,0.00017,24.25302]
[1777262709104,38.11,79099.43,0.0,-0.47706,0.00017,24.25302]
[1777262709122,38.11,79099.43,0.0,-0.47706,0.00017,24.25302]
[1777262709327,38.11,79099.43,0.0,-0.47706,0.00017,24.25302]
[1777262709355,38.11,79089.54,0.0,-0.47875,0.00017,24.25571]
[1777262709442,38.11,79089.54,0.0,-0.47875,0.00017,24.25571]
[1777262709595,38.11,79089.54,0.0,-0.47875,0.00017,24.25571]
[1777262709623,38.11,79089.54,0.0,-0.47875,0.00017,24.25571]
[1777262710086,38.11,79082.73,0.0,-0.47992,0.00017,24.25731]
[1777262711702,38.11,79082.73,0.0,-0.47992,0.00017,24.25731]
[1777262711739,38.11,79082.73,0.0,-0.47992,0.00017,24.25731]
[1777262711970,38.11,79082.73,0.0,-0.47992,0.00017,24.25731]
[1777262712308,38.11,79080.02,0.0,-0.48039,0.00017,24.25789]
[1777262714198,38.11,79080.02,0.0,-0.48039,0.00017,24.25789]
[1777262714223,38.11,79080.02,0.0,-0.48039,0.00017,24.25789]
[1777262714256,38.1,79077.25,0.0,-0.48086,0.00017,24.25845]
[1777262716156,38.1,79077.25,0.0,-0.48086,0.00017,24.25845]
[1777262716181,38.1,79077.25,0.0,-0.48086,0.00017,24.25845]
[1777262716189,38.1,79076.1,0.0,-0.48106,0.00017,24.25867]
[1777262716378,38.1,79076.1,0.0,-0.48106,0.00017,24.25867]
[1777262717828,38.1,79076.1,0.0,-0.48106,0.00017,24.25867]
[1777262717863,38.1,79076.1,0.0,-0.48106,0.00017,24.25867]
[1777262718045,38.1,79078.49,0.0,-0.48065,0.00017,24.2582]
[1777262723985,38.09,79076.25,0.0,-0.48103,0.00017,24.25863]
[1777262729020,38.09,79071.75,0.0,-0.48181,0.00017,24.25944]
[1777262734056,38.08,79074.45,0.0,-0.48134,0.00017,24.25506]
[1777262738312,38.08,79074.37,0.0,-0.48135,0.00017,24.25508]
[1777262738327,38.08,79074.37,0.0,-0.48135,0.00017,24.25508]
[1777262738343,38.08,79074.37,0.0,-0.48135,0.00017,24.25508]
[1777262738602,38.08,79074.99,0.0,-0.48125,0.00017,24.25496]
[1777262739090,38.08,79075.67,0.0,-0.48113,0.00017,24.25484]
[1777262740136,38.08,79075.67,0.0,-0.48113,0.00017,24.25484]
[1777262740145,38.08,79075.67,0.0,-0.48113,0.00017,24.25484]
[1777262740241,38.08,79075.67,0.0,-0.48113,0.00017,24.25484]
[1777262740342,38.07,79066.65,0.0,-0.48268,0.00017,24.25635]
[1777262743192,38.07,79067.29,0.0,-0.48257,0.00017,24.25626]
[1777262743230,38.07,79067.29,0.0,-0.48257,0.00017,24.25626]
[1777262743331,38.07,79067.7,0.0,-0.4825,0.00017,24.25619]
[1777262744493,38.07,79067.7,0.0,-0.4825,0.00017,24.25619]
[1777262744509,38.07,79067.7,0.0,-0.4825,0.00017,24.25619]
[1777262744675,38.07,79067.7,0.0,-0.4825,0.00017,24.25619]
[1777262745133,38.07,79068.25,0.0,-0.4824,0.00017,24.25611]
[1777262747344,38.07,79068.09,0.0,-0.48243,0.00017,24.25613]
[1777262747376,38.07,79068.09,0.0,-0.48243,0.00017,24.25613]
[1777262748153,38.07,79069.05,0.0,-0.48227,0.00017,24.25598]
[1777262753189,38.06,79072.27,0.0,-0.48171,0.00017,24.25544]
[1777262755217,38.06,79072.48,0.0,-0.48168,0.00017,24.25541]
[1777262755255,38.06,79072.48,0.0,-0.48168,0.00017,24.25541]
[1777262755307,38.06,79075.93,0.0,-0.48108,0.00017,24.25478]
[1777262755424,38.06,79075.93,0.0,-0.48108,0.00017,24.25478]
[1777262756405,38.06,79075.93,0.0,-0.48108,0.00017,24.25478]
[1777262756426,38.06,79075.93,0.0,-0.48108,0.00017,24.25478]
[1777262757218,38.06,79078.75,0.0,-0.4806,0.00017,24.25422]
[1777262759444,38.06,79081.28,0.0,-0.48016,0.00017,24.2537]
[1777262759467,38.06,79081.28,0.0,-0.48016,0.00017,24.2537]
[1777262759565,38.06,79081.28,0.0,-0.48016,0.00017,24.2537]
[1777262760238,38.06,79081.51,0.0,-0.48012,0.00017,24.25365]
[1777262765065,38.05,79082.32,0.0,-0.47998,0.00017,24.25347]
[1777262765079,38.05,79082.32,0.0,-0.47998,0.00017,24.25347]
[1777262765101,38.05,79082.32,0.0,-0.47998,0.00017,24.25347]
[1777262765140,38.05,79082.32,0.0,-0.47998,0.00017,24.25347]
[1777262765321,38.05,79082.32,0.0,-0.47998,0.00017,24.25347]
[1777262765275,38.05,79082.72,0.0,-0.47991,0.00017,24.25338]
[1777262768640,38.05,79083.57,0.0,-0.47976,0.00017,24.25319]
[1777262768668,38.05,79083.57,0.0,-0.47976,0.00017,24.25319]
[1777262769302,38.05,79082.32,0.0,-0.47998,0.00017,24.25346]
[1777262774337,38.05,79081.65,0.0,-0.48009,0.00017,24.25361]
[1777262775928,38.04,79081.82,0.0,-0.48006,0.00017,24.25357]
[1777262775968,38.04,79081.82,0.0,-0.48006,0.00017,24.25357]
[1777262776199,38.04,79081.82,0.0,-0.48006,0.00017,24.25357]
[1777262776351,38.04,79081.53,0.0,-0.48011,0.00017,24.25363]
[1777262779910,38.04,79084.74,0.0,-0.47956,0.00017,24.25291]
[1777262779925,38.04,79084.74,0.0,-0.47956,0.00017,24.25291]
[1777262780380,38.04,79088.75,0.0,-0.47887,0.00017,24.25195]
[1777262780955,38.04,79088.75,0.0,-0.47887,0.00017,24.25195]
[1777262780974,38.04,79088.75,0.0,-0.47887,0.00017,24.25195]
[1777262781114,38.04,79088.75,0.0,-0.47887,0.00017,24.25195]
[1777262781397,38.04,79088.44,0.0,-0.47892,0.00017,24.25203]
[1777262783400,38.04,79095.75,0.0,-0.47767,0.00017,24.2501]
[1777262784407,38.04,79089.86,0.0,-0.47868,0.00017,24.25167]
[1777262788080,38.03,79085.73,0.0,-0.47939,0.00017,24.25268]
[1777262788102,38.03,79085.73,0.0,-0.47939,0.00017,24.25268]
[1777262788436,38.03,79085.58,0.0,-0.47941,0.00017,24.25271]
[1777262793109,38.03,79084.54,0.0,-0.47959,0.00017,24.24905]
[1777262793137,38.03,79084.54,0.0,-0.47959,0.00017,24.24905]
[1777262793346,38.03,79084.54,0.0,-0.47959,0.00017,24.24905]
[1777262793209,38.03,79084.44,0.0,-0.47961,0.00017,24.24908]
[1777262795911,38.03,79084.87,0.0,-0.47953,0.00017,24.24898]
[1777262795920,38.03,79084.87,0.0,-0.47953,0.00017,24.24898]
[1777262795937,38.03,79084.87,0.0,-0.47953,0.00017,24.24898]
[1777262796011,38.03,79084.87,0.0,-0.47953,0.00017,24.24898]
[1777262796113,38.03,79085.45,0.0,-0.47943,0.00017,24.24884]
[1777262797189,38.03,79085.45,0.0,-0.47943,0.00017,24.24884]
[1777262797202,38.03,79085.45,0.0,-0.47943,0.00017,24.24884]
[1777262797332,38.03,79085.03,0.0,-0.47951,0.00017,24.24894]
[1777262798038,38.03,79085.03,0.0,-0.47951,0.00017,24.24894]
[1777262798064,38.03,79085.03,0.0,-0.47951,0.00017,24.24894]
[1777262798098,38.03,79085.03,0.0,-0.47951,0.00017,24.24894]
[1777262798185,38.03,79085.03,0.0,-0.47951,0.00017,24.24894]
[1777262800266,38.03,79077.42,0.0,-0.48082,0.00017,24.25057]
[1777262800287,38.03,79077.42,0.0,-0.48082,0.00017,24.25057]
[1777262800368,38.03,79072.48,0.0,-0.48167,0.00017,24.25149]
[1777262800505,38.03,79072.48,0.0,-0.48167,0.00017,24.25149]
[1777262802302,38.03,79072.41,0.0,-0.48168,0.00017,24.2515]
[1777262802337,38.03,79072.41,0.0,-0.48168,0.00017,24.2515]
[1777262802403,38.03,79073.08,0.0,-0.48156,0.00017,24.25139]
[1777262805331,38.03,79072.34,0.0,-0.48169,0.00017,24.25152]
[1777262805344,38.03,79072.34,0.0,-0.48169,0.00017,24.25152]
[1777262805432,38.02,79070.04,0.0,-0.48209,0.00017,24.2519]
[1777262805467,38.02,79070.04,0.0,-0.48209,0.00017,24.2519]
[1777262811410,38.02,79067.39,0.0,-0.48254,0.00017,24.25232]
[1777262811434,38.02,79067.39,0.0,-0.48254,0.00017,24.25232]
[1777262811816,38.02,79065.22,0.0,-0.48292,0.00017,24.25264]
[1777262817639,38.02,79062.79,0.0,-0.48334,0.00017,24.25297]
[1777262820359,38.02,79061.77,0.0,-0.48351,0.00017,24.2531]
[1777262820400,38.02,79061.77,0.0,-0.48351,0.00017,24.2531]
[1777262820461,38.02,79061.21,0.0,-0.48361,0.00017,24.25317]
[1777262820534,38.02,79061.21,0.0,-0.48361,0.00017,24.25317]
[1777262820711,38.02,79061.21,0.0,-0.48361,0.00017,24.25317]
[1777262820736,38.02,79061.21,0.0,-0.48361,0.00017,24.25317]
[1777262820808,38.02,79062.75,0.0,-0.48334,0.00017,24.25298]
[1777262823608,38.02,79065.21,0.0,-0.48292,0.00017,24.25264]
[1777262823621,38.02,79065.21,0.0,-0.48292,0.00017,24.25264]
[1777262823831,38.02,79065.21,0.0,-0.48292,0.00017,24.25264]
[1777262823933,38.02,79067.11,0.0,-0.48259,0.00017,24.25236]
[1777262824622,38.02,79067.11,0.0,-0.48259,0.00017,24.25236]
[1777262824650,38.02,79067.11,0.0,-0.48259,0.00017,24.25236]
[1777262824725,38.02,79065.65,0.0,-0.48284,0.00017,24.25258]
[1777262826652,38.02,79065.65,0.0,-0.48284,0.00017,24.25258]
[1777262826676,38.02,79065.65,0.0,-0.48284,0.00017,24.25258]
[1777262826798,38.02,79065.65,0.0,-0.48284,0.00017,24.25258]
[1777262826899,38.02,79065.99,0.0,-0.48278,0.00017,24.25253]
[1777262833150,38.01,79061.75,0.0,-0.48351,0.00017,24.2531]
[1777262837780,38.01,79056.25,0.0,-0.48446,0.00017,24.25373]
[1777262843220,38.02,79053.59,0.0,-0.48492,0.00017,24.25399]
[1777262843926,38.02,79053.59,0.0,-0.48492,0.00017,24.25399]
[1777262843965,38.02,79053.59,0.0,-0.48492,0.00017,24.25399]
[1777262844031,38.02,79053.23,0.0,-0.48498,0.00017,24.25402]
[1777262846948,38.02,79054.95,0.0,-0.48469,0.00017,24.25386]
[1777262846961,38.02,79054.95,0.0,-0.48469,0.00017,24.25386]
[1777262847084,38.02,79054.95,0.0,-0.48469,0.00017,24.25386]
[1777262847185,38.02,79056.16,0.0,-0.48448,0.00017,24.25374]
[1777262849008,38.02,79056.16,0.0,-0.48448,0.00017,24.25374]
[1777262849016,38.02,79056.16,0.0,-0.48448,0.00017,24.25374]
[1777262849025,38.02,79056.16,0.0,-0.48448,0.00017,24.25374]
[1777262849050,38.02,79056.16,0.0,-0.48448,0.00017,24.25374]
[1777262849154,38.02,79056.16,0.0,-0.48448,0.00017,24.25374]
[1777262849166,38.02,79056.16,0.0,-0.48448,0.00017,24.25374]
[1777262849462,38.02,79056.41,0.0,-0.48443,0.00017,24.25372]
[1777262851056,38.02,79056.41,0.0,-0.48443,0.00017,24.25372]
[1777262851078,38.02,79056.41,0.0,-0.48443,0.00017,24.25372]
[1777262851287,38.02,79056.41,0.0,-0.48443,0.00017,24.25372]
[1777262851388,38.02,79057.0,0.0,-0.48433,0.00017,24.24976]
[1777262854055,38.02,79057.33,0.0,-0.48428,0.00017,24.24972]
[1777262854070,38.02,79057.33,0.0,-0.48428,0.00017,24.24972]
[1777262854299,38.02,79056.9,0.0,-0.48435,0.00017,24.24977]
[1777262858086,38.02,79057.9,0.0,-0.48418,0.00017,24.24966]
[1777262858109,38.02,79057.9,0.0,-0.48418,0.00017,24.24966]
[1777262858189,38.02,79057.9,0.0,-0.48418,0.00017,24.24966]
[1777262858289,38.02,79063.15,0.0,-0.48327,0.00017,24.24903]
[1777262859934,38.02,79056.92,0.0,-0.48435,0.00017,24.24977]
[1777262864181,38.02,79057.09,0.0,-0.48432,0.00017,24.24975]
[1777262864210,38.02,79057.09,0.0,-0.48432,0.00017,24.24975]
[1777262864266,38.02,79057.71,0.0,-0.48421,0.00017,24.24968]
[1777262866266,38.02,79057.71,0.0,-0.48421,0.00017,24.24968]
[1777262866304,38.02,79057.71,0.0,-0.48421,0.00017,24.24968]
[1777262866417,38.02,79057.71,0.0,-0.48421,0.00017,24.24968]
[1777262866364,38.02,79062.36,0.0,-0.48341,0.00017,24.24913]
[1777262866694,38.02,79062.36,0.0,-0.48341,0.00017,24.24913]
[1777262866734,38.02,79062.36,0.0,-0.48341,0.00017,24.24913]
[1777262866854,38.02,79062.36,0.0,-0.48341,0.00017,24.24913]
[1777262866864,38.02,79062.36,0.0,-0.48341,0.00017,24.24913]
[1777262866887,38.02,79062.36,0.0,-0.48341,0.00017,24.24913]
[1777262867038,38.02,79062.36,0.0,-0.48341,0.00017,24.24913]
[1777262867234,38.02,79062.36,0.0,-0.48341,0.00017,24.24913]
[1777262867261,38.02,79062.36,0.0,-0.48341,0.00017,24.24913]
[1777262867427,38.02,79062.36,0.0,-0.48341,0.00017,24.24913]
[1777262867496,38.02,79062.36,0.0,-0.48341,0.00017,24.24913]
[1777262867336,38.02,79066.65,0.0,-0.48267,0.00017,24.24853]
[1777262867582,38.02,79066.65,0.0,-0.48267,0.00017,24.24853]
[1777262867608,38.02,79066.65,0.0,-0.48267,0.00017,24.24853]
[1777262867671,38.02,79066.65,0.0,-0.48267,0.00017,24.24853]
[1777262867990,38.02,79066.65,0.0,-0.48267,0.00017,24.24853]
[1777262869311,38.02,79066.65,0.0,-0.48267,0.00017,24.24853]
[1777262869328,38.02,79066.65,0.0,-0.48267,0.00017,24.24853]
[1777262869379,38.02,79066.65,0.0,-0.48267,0.00017,24.24853]
[1777262869423,38.02,79066.65,0.0,-0.48267,0.00017,24.24853]
[1777262869475,38.02,79066.65,0.0,-0.48267,0.00017,24.24853]
[1777262869456,38.02,79087.22,0.0,-0.47913,0.00017,24.24451]
[1777262869540,38.02,79087.22,0.0,-0.47913,0.00017,24.24451]
[1777262869562,38.02,79087.22,0.0,-0.47913,0.00017,24.24451]
[1777262869583,38.02,79087.22,0.0,-0.47913,0.00017,24.24451]
[1777262869601,38.02,79087.22,0.0,-0.47913,0.00017,24.24451]
[1777262869757,38.02,79087.22,0.0,-0.47913,0.00017,24.24451]
[1777262876049,38.02,79100.15,0.0,-0.4769,0.00017,24.24101]
[1777262881083,38.03,79102.61,0.0,-0.47648,0.00017,24.24026]
[1777262885483,38.03,79098.65,0.0,-0.47716,0.00017,24.24146]
[1777262885493,38.03,79098.65,0.0,-0.47716,0.00017,24.24146]
[1777262886120,38.03,79099.78,0.0,-0.47697,0.00017,24.24113]
[1777262891151,38.04,79102.87,0.0,-0.47644,0.00017,24.24019]
[1777262896187,38.04,79103.57,0.0,-0.47632,0.00017,24.23998]
[1777262901221,38.04,79105.06,0.0,-0.47606,0.00017,24.23951]
[1777262901768,38.04,79105.06,0.0,-0.47606,0.00017,24.23951]
[1777262901803,38.04,79105.06,0.0,-0.47606,0.00017,24.23951]
[1777262901994,38.04,79105.06,0.0,-0.47606,0.00017,24.23951]
[1777262902008,38.04,79105.06,0.0,-0.47606,0.00017,24.23951]
[1777262902216,38.04,79105.06,0.0,-0.47606,0.00017,24.23951]
[1777262902315,38.05,79101.68,0.0,-0.47665,0.00017,24.24057]
[1777262904807,38.05,79101.29,0.0,-0.47671,0.00017,24.24069]
[1777262904841,38.05,79101.29,0.0,-0.47671,0.00017,24.24069]
[1777262904965,38.05,79101.29,0.0,-0.47671,0.00017,24.24069]
[1777262904982,38.05,79101.29,0.0,-0.47671,0.00017,24.24069]
[1777262905016,38.05,79101.29,0.0,-0.47671,0.00017,24.24069]
[1777262905095,38.05,79101.29,0.0,-0.47671,0.00017,24.24069]
[1777262905128,38.05,79101.29,0.0,-0.47671,0.00017,24.24069]
[1777262905160,38.05,79101.29,0.0,-0.47671,0.00017,24.24069]
[1777262905303,38.05,79101.29,0.0,-0.47671,0.00017,24.24069]
[1777262905400,38.05,79108.65,0.0,-0.47545,0.00017,24.23832]
[1777262905811,38.05,79108.65,0.0,-0.47545,0.00017,24.23832]
[1777262905842,38.05,79108.65,0.0,-0.47545,0.00017,24.23832]
[1777262906257,38.05,79108.65,0.0,-0.47545,0.00017,24.23832]
[1777262907881,38.05,79112.39,0.0,-0.4748,0.00017,24.23703]
[1777262907896,38.05,79112.39,0.0,-0.4748,0.00017,24.23703]
[1777262908068,38.05,79112.39,0.0,-0.4748,0.00017,24.23703]
[1777262908273,38.05,79114.39,0.0,-0.47446,0.00017,24.23631]
[1777262913305,38.05,79113.18,0.0,-0.47467,0.00017,24.23284]
[1777262916024,38.05,79112.89,0.0,-0.47472,0.00017,24.23295]
[1777262916061,38.05,79112.89,0.0,-0.47472,0.00017,24.23295]
[1777262916325,38.05,79112.29,0.0,-0.47482,0.00017,24.23316]
[1777262920355,38.05,79106.43,0.0,-0.47583,0.00017,24.23516]
[1777262921104,38.05,79106.43,0.0,-0.47583,0.00017,24.23516]
[1777262921122,38.05,79106.43,0.0,-0.47583,0.00017,24.23516]
[1777262921319,38.05,79106.43,0.0,-0.47583,0.00017,24.23516]
[1777262921420,38.05,79105.24,0.0,-0.47603,0.00017,24.23555]
[1777262922018,38.05,79105.24,0.0,-0.47603,0.00017,24.23555]
[1777262922034,38.05,79105.24,0.0,-0.47603,0.00017,24.23555]
[1777262922076,38.05,79105.24,0.0,-0.47603,0.00017,24.23555]
[1777262922095,38.05,79105.24,0.0,-0.47603,0.00017,24.23555]
[1777262922172,38.05,79105.24,0.0,-0.47603,0.00017,24.23555]
[1777262922209,38.05,79105.24,0.0,-0.47603,0.00017,24.23555]
[1777262922247,38.05,79105.24,0.0,-0.47603,0.00017,24.23555]
[1777262922368,38.05,79105.24,0.0,-0.47603,0.00017,24.23555]
[1777262927403,38.05,79101.56,0.0,-0.47667,0.00017,24.23671]
[1777262932439,38.05,79105.24,0.0,-0.47603,0.00017,24.23556]
[1777262934440,38.05,79109.2,0.0,-0.47535,0.00017,24.23425]
[1777262934456,38.05,79109.2,0.0,-0.47535,0.00017,24.23425]
[1777262934463,38.05,79108.08,0.0,-0.47555,0.00017,24.23463]
[1777262934601,38.05,79108.08,0.0,-0.47555,0.00017,24.23463]
[1777262940495,38.06,79106.31,0.0,-0.47585,0.00017,24.23522]
[1777262944547,38.06,79108.94,0.0,-0.4754,0.00017,24.23434]
[1777262944559,38.06,79108.94,0.0,-0.4754,0.00017,24.23434]
[1777262945530,38.06,79110.57,0.0,-0.47512,0.00017,24.23378]
[1777262950566,38.06,79107.71,0.0,-0.47561,0.00017,24.23476]
[1777262955602,38.07,79106.66,0.0,-0.47579,0.00017,24.23511]
[1777262956359,38.07,79106.66,0.0,-0.47579,0.00017,24.23511]
[1777262956394,38.07,79106.66,0.0,-0.47579,0.00017,24.23511]
[1777262956493,38.07,79106.66,0.0,-0.47579,0.00017,24.23511]
[1777262956594,38.07,79106.2,0.0,-0.47587,0.00017,24.23526]
[1777262960778,38.07,79104.42,0.0,-0.47618,0.00017,24.23584]
[1777262960801,38.07,79104.42,0.0,-0.47618,0.00017,24.23584]
[1777262960879,38.07,79104.47,0.0,-0.47617,0.00017,24.23582]
[1777262966928,38.07,79104.46,0.0,-0.47617,0.00017,24.23583]
[1777262966942,38.07,79104.46,0.0,-0.47617,0.00017,24.23583]
[1777262967046,38.07,79104.46,0.0,-0.47617,0.00017,24.23583]
[1777262967147,38.07,79105.41,0.0,-0.47601,0.00017,24.23553]
[1777262972722,38.08,79103.07,0.0,-0.47641,0.00017,24.23237]
[1777262977758,38.08,79107.11,0.0,-0.47572,0.00017,24.23108]
[1777262979544,38.08,79107.11,0.0,-0.47572,0.00017,24.23108]
[1777262979571,38.08,79107.11,0.0,-0.47572,0.00017,24.23108]
[1777262979771,38.08,79106.8,0.0,-0.47577,0.00017,24.23118]
[1777262985814,38.09,79106.17,0.0,-0.47588,0.00017,24.23139]
[1777262990263,38.09,79105.81,0.0,-0.47594,0.00017,24.23151]
[1777262990295,38.09,79105.81,0.0,-0.47594,0.00017,24.23151]
[1777262990492,38.09,79105.81,0.0,-0.47594,0.00017,24.23151]
[1777262990593,38.09,79108.35,0.0,-0.47551,0.00017,24.23067]
[1777262992272,38.09,79108.35,0.0,-0.47551,0.00017,24.23067]
[1777262992287,38.09,79108.35,0.0,-0.47551,0.00017,24.23067]
[1777262992511,38.09,79109.89,0.0,-0.47524,0.00017,24.23015]
[1777262995346,38.09,79107.82,0.0,-0.4756,0.00017,24.23085]
[1777262995381,38.09,79107.82,0.0,-0.4756,0.00017,24.23085]
[1777262995447,38.09,79106.62,0.0,-0.47581,0.00017,24.23125]
[1777262995766,38.09,79106.62,0.0,-0.47581,0.00017,24.23125]
[1777263000415,38.09,79106.98,0.0,-0.47574,0.00017,24.23113]
[1777263000450,38.09,79106.98,0.0,-0.47574,0.00017,24.23113]
[1777263000504,38.09,79106.98,0.0,-0.47574,0.00017,24.23113]
[1777263000532,38.09,79106.98,0.0,-0.47574,0.00017,24.23113]
[1777263000774,38.09,79106.45,0.0,-0.47584,0.00017,24.23131]
[1777263000789,38.09,79106.45,0.0,-0.47584,0.00017,24.23131]
[1777263000817,38.09,79106.45,0.0,-0.47584,0.00017,24.23131]
[1777263001139,38.09,79106.45,0.0,-0.47584,0.00017,24.23131]
[1777263001157,38.09,79106.45,0.0,-0.47584,0.00017,24.23131]
[1777263001164,38.09,79106.45,0.0,-0.47584,0.00017,24.23131]
[1777263001187,38.09,79106.45,0.0,-0.47584,0.00017,24.23131]
[1777263001219,38.09,79106.45,0.0,-0.47584,0.00017,24.23131]
[1777263001246,38.09,79106.45,0.0,-0.47584,0.00017,24.23131]
[1777263001435,38.09,79106.45,0.0,-0.47584,0.00017,24.23131]
[1777263001478,38.09,79106.45,0.0,-0.47584,0.00017,24.23131]
[1777263001536,38.09,79106.84,0.0,-0.47577,0.00017,24.23118]
[1777263004471,38.09,79103.68,0.0,-0.47631,0.00017,24.2322]
[1777263004499,38.09,79103.68,0.0,-0.47631,0.00017,24.2322]
[1777263004591,38.09,79103.68,0.0,-0.47631,0.00017,24.2322]
[1777263004570,38.09,79103.48,0.0,-0.47635,0.00017,24.23226]
[1777263004738,38.09,79103.48,0.0,-0.47635,0.00017,24.23226]
[1777263007524,38.09,79103.64,0.0,-0.47632,0.00017,24.23221]
[1777263007625,38.1,79103.56,0.0,-0.47633,0.00017,24.23224]
[1777263010526,38.1,79103.56,0.0,-0.47633,0.00017,24.23224]
[1777263010626,38.1,79104.13,0.0,-0.47624,0.00017,24.23206]
[1777263011140,38.1,79104.13,0.0,-0.47624,0.00017,24.23206]
[1777263017659,38.1,79103.36,0.0,-0.47637,0.00017,24.23231]
[1777263018645,38.1,79103.63,0.0,-0.47632,0.00017,24.23222]
[1777263024497,38.1,79103.77,0.0,-0.4763,0.00017,24.23218]
[1777263030125,38.11,79103.38,0.0,-0.47637,0.00017,24.23231]
[1777263035161,38.1,79102.99,0.0,-0.47643,0.00017,24.22853]
[1777263040014,38.1,79102.61,0.0,-0.4765,0.00017,24.22864]
[1777263040118,38.1,79102.61,0.0,-0.4765,0.00017,24.22864]
[1777263040220,38.1,79102.15,0.0,-0.47658,0.00017,24.22878]
[1777263045230,38.1,79102.31,0.0,-0.47655,0.00017,24.22873]
[1777263052427,38.1,79101.28,0.0,-0.47673,0.00017,24.22905]
[1777263052528,38.1,79100.77,0.0,-0.47681,0.00017,24.2292]
[1777263053188,38.1,79100.77,0.0,-0.47681,0.00017,24.2292]
[1777263053257,38.1,79100.77,0.0,-0.47681,0.00017,24.2292]
[1777263053289,38.1,79094.19,0.0,-0.47794,0.00017,24.23109]
[1777263054722,38.1,79094.19,0.0,-0.47794,0.00017,24.23109]
[1777263054726,38.1,79094.19,0.0,-0.47794,0.00017,24.23109]
[1777263054906,38.1,79094.19,0.0,-0.47794,0.00017,24.23109]
[1777263055302,38.1,79091.17,0.0,-0.47846,0.00017,24.23189]
[1777263059328,38.1,79085.74,0.0,-0.4794,0.00017,24.23322]
[1777263060010,38.1,79085.74,0.0,-0.4794,0.00017,24.23322]
[1777263060335,38.1,79085.38,0.0,-0.47946,0.00017,24.23331]
[1777263063750,38.09,79086.62,0.0,-0.47924,0.00017,24.23301]
[1777263063755,38.09,79086.62,0.0,-0.47924,0.00017,24.23301]
[1777263063955,38.09,79086.62,0.0,-0.47924,0.00017,24.23301]
[1777263064458,38.09,79085.03,0.0,-0.47952,0.00017,24.23338]
[1777263065413,38.09,79085.03,0.0,-0.47952,0.00017,24.23338]
[1777263065648,38.09,79085.03,0.0,-0.47952,0.00017,24.23338]
[1777263065649,38.09,79084.23,0.0,-0.47965,0.00017,24.23356]
[1777263068464,38.09,79082.85,0.0,-0.47989,0.00017,24.23387]
[1777263068700,38.09,79081.2,0.0,-0.48017,0.00017,24.23423]
[1777263073475,38.08,79081.08,0.0,-0.48019,0.00017,24.23425]
[1777263073553,38.08,79081.08,0.0,-0.48019,0.00017,24.23425]
[1777263073654,38.08,79081.67,0.0,-0.48009,0.00017,24.23413]
[1777263079469,38.08,79081.99,0.0,-0.48004,0.00017,24.23405]
[1777263083722,38.07,79081.78,0.0,-0.48007,0.00017,24.2341]
[1777263083866,38.07,79081.9,0.0,-0.48005,0.00017,24.23407]
[1777263084004,38.07,79081.9,0.0,-0.48005,0.00017,24.23407]
[1777263084641,38.07,79081.9,0.0,-0.48005,0.00017,24.23407]
[1777263084504,38.07,79082.13,0.0,-0.48001,0.00017,24.23402]
[1777263085511,38.07,79076.94,0.0,-0.4809,0.00017,24.23509]
[1777263088692,38.07,79074.77,0.0,-0.48128,0.00017,24.2355]
[1777263089310,38.07,79074.55,0.0,-0.48131,0.00017,24.23554]
[1777263089538,38.07,79074.44,0.0,-0.48133,0.00017,24.23556]
[1777263094573,38.06,79074.09,0.0,-0.48139,0.00017,24.23172]
[1777263096836,38.06,79072.58,0.0,-0.48165,0.00017,24.23199]
[1777263097594,38.06,79071.8,0.0,-0.48178,0.00017,24.23213]
[1777263101623,38.06,79066.74,0.0,-0.48266,0.00017,24.23294]
[1777263102939,38.06,79065.4,0.0,-0.48289,0.00017,24.23313]
[1777263103050,38.06,79065.4,0.0,-0.48289,0.00017,24.23313]
[1777263103637,38.06,79065.81,0.0,-0.48282,0.00017,24.23307]
[1777263106959,38.05,79064.63,0.0,-0.48302,0.00017,24.23324]
[1777263107065,38.05,79064.63,0.0,-0.48302,0.00017,24.23324]
[1777263107263,38.05,79064.63,0.0,-0.48302,0.00017,24.23324]
[1777263107665,38.05,79063.7,0.0,-0.48318,0.00017,24.23337]
[1777263108671,38.06,79058.13,0.0,-0.48414,0.00017,24.23405]
[1777263109320,38.06,79058.13,0.0,-0.48414,0.00017,24.23405]
[1777263109494,38.06,79058.13,0.0,-0.48414,0.00017,24.23405]
[1777263109681,38.06,79053.17,0.0,-0.48499,0.00017,24.23454]
[1777263110044,38.06,79053.17,0.0,-0.48499,0.00017,24.23454]
[1777263110689,38.06,79047.78,0.0,-0.48592,0.00017,24.23495]
[1777263111291,38.06,79047.78,0.0,-0.48592,0.00017,24.23495]
[1777263111696,38.05,79039.67,0.0,-0.48732,0.00017,24.23531]
[1777263113709,38.05,79026.36,0.0,-0.48962,0.00017,24.23526]
[1777263118746,38.05,79024.42,0.0,-0.48995,0.00017,24.23519]
[1777263120175,38.05,79025.81,0.0,-0.48971,0.00017,24.23524]
[1777263120243,38.05,79025.81,0.0,-0.48971,0.00017,24.23524]
[1777263120760,38.05,79024.27,0.0,-0.48998,0.00017,24.23518]
[1777263121071,38.05,79024.27,0.0,-0.48998,0.00017,24.23518]
[1777263126803,38.05,79024.23,0.0,-0.48998,0.00017,24.23518]
[1777263129339,38.05,79026.74,0.0,-0.48955,0.00017,24.23527]
[1777263129367,38.05,79026.74,0.0,-0.48955,0.00017,24.23527]
[1777263129592,38.05,79036.05,0.0,-0.48794,0.00017,24.23538]
[1777263133851,38.05,79031.04,0.0,-0.48881,0.00017,24.23537]
[1777263135432,38.05,79031.04,0.0,-0.48881,0.00017,24.23537]
[1777263135466,38.05,79031.04,0.0,-0.48881,0.00017,24.23537]
[1777263135738,38.05,79031.04,0.0,-0.48881,0.00017,24.23537]
[1777263135756,38.05,79031.04,0.0,-0.48881,0.00017,24.23537]
[1777263135533,38.05,79030.34,0.0,-0.48893,0.00017,24.23536]
[1777263136437,38.05,79030.34,0.0,-0.48893,0.00017,24.23536]
[1777263136469,38.05,79030.34,0.0,-0.48893,0.00017,24.23536]
[1777263141907,38.04,79028.88,0.0,-0.48918,0.00017,24.23533]
[1777263144733,38.04,79028.8,0.0,-0.4892,0.00017,24.23533]
[1777263144755,38.04,79028.8,0.0,-0.4892,0.00017,24.23533]
[1777263144742,38.04,79031.86,0.0,-0.48867,0.00017,24.23538]
[1777263144936,38.04,79031.86,0.0,-0.48867,0.00017,24.23538]
[1777263145021,38.04,79034.0,0.0,-0.4883,0.00017,24.23539]
[1777263146379,38.04,79034.0,0.0,-0.4883,0.00017,24.23539]
[1777263146426,38.04,79034.0,0.0,-0.4883,0.00017,24.23539]
[1777263146606,38.04,79034.0,0.0,-0.4883,0.00017,24.23539]
[1777263146720,38.04,79034.0,0.0,-0.4883,0.00017,24.23539]
[1777263146745,38.04,79034.0,0.0,-0.4883,0.00017,24.23539]
[1777263146618,38.04,79037.73,0.0,-0.48766,0.00017,24.23535]
[1777263146948,38.04,79037.73,0.0,-0.48766,0.00017,24.23535]
[1777263146978,38.04,79037.73,0.0,-0.48766,0.00017,24.23535]
[1777263147025,38.04,79037.73,0.0,-0.48766,0.00017,24.23535]
[1777263147060,38.04,79037.73,0.0,-0.48766,0.00017,24.23535]
[1777263147746,38.04,79037.73,0.0,-0.48766,0.00017,24.23535]
[1777263147780,38.04,79037.73,0.0,-0.48766,0.00017,24.23535]
[1777263147797,38.04,79047.93,0.0,-0.4859,0.00017,24.23494]
[1777263149963,38.04,79048.67,0.0,-0.48577,0.00017,24.23489]
[1777263155423,38.05,79047.12,0.0,-0.48604,0.00017,24.23109]
[1777263156620,38.05,79047.12,0.0,-0.48604,0.00017,24.23109]
[1777263156643,38.05,79047.12,0.0,-0.48604,0.00017,24.23109]
[1777263156710,38.05,79046.7,0.0,-0.48611,0.00017,24.23111]
[1777263156827,38.05,79046.7,0.0,-0.48611,0.00017,24.23111]
[1777263162051,38.06,79045.51,0.0,-0.48631,0.00017,24.23118]
[1777263168092,38.06,79044.48,0.0,-0.48649,0.00017,24.23123]
[1777263173129,38.07,79044.25,0.0,-0.48653,0.00017,24.23124]
[1777263178165,38.07,79044.1,0.0,-0.48656,0.00017,24.23125]
[1777263183200,38.07,79043.54,0.0,-0.48665,0.00017,24.23128]
[1777263186560,38.07,79043.23,0.0,-0.48671,0.00017,24.23129]
[1777263186583,38.07,79043.23,0.0,-0.48671,0.00017,24.23129]
[1777263186829,38.07,79043.23,0.0,-0.48671,0.00017,24.23129]
[1777263186647,38.07,79046.67,0.0,-0.48611,0.00017,24.23112]
[1777263188235,38.07,79052.16,0.0,-0.48517,0.00017,24.23073]
[1777263193270,38.08,79050.02,0.0,-0.48554,0.00017,24.2309]
[1777263196599,38.08,79047.25,0.0,-0.48602,0.00017,24.23108]
[1777263196610,38.08,79047.25,0.0,-0.48602,0.00017,24.23108]
[1777263196699,38.08,79050.39,0.0,-0.48547,0.00017,24.23087]
[1777263199617,38.08,79054.56,0.0,-0.48476,0.00017,24.23052]
[1777263199634,38.08,79054.56,0.0,-0.48476,0.00017,24.23052]
[1777263199824,38.08,79054.56,0.0,-0.48476,0.00017,24.23052]
[1777263199714,38.08,79055.33,0.0,-0.48462,0.00017,24.23045]
[1777263205635,38.08,79051.42,0.0,-0.4853,0.00017,24.23079]
[1777263205646,38.08,79051.42,0.0,-0.4853,0.00017,24.23079]
[1777263205736,38.08,79050.02,0.0,-0.48554,0.00017,24.2309]
[1777263208920,38.08,79049.94,0.0,-0.48555,0.00017,24.2309]
[1777263208943,38.08,79049.94,0.0,-0.48555,0.00017,24.2309]
[1777263209109,38.08,79049.94,0.0,-0.48555,0.00017,24.2309]
[1777263209187,38.08,79049.94,0.0,-0.48555,0.00017,24.2309]
[1777263209209,38.08,79049.94,0.0,-0.48555,0.00017,24.2309]
[1777263209361,38.08,79049.94,0.0,-0.48555,0.00017,24.2309]
[1777263209384,38.08,79049.94,0.0,-0.48555,0.00017,24.2309]
[1777263209412,38.08,79049.94,0.0,-0.48555,0.00017,24.2309]
[1777263209474,38.08,79049.94,0.0,-0.48555,0.00017,24.2309]
[1777263209505,38.08,79049.94,0.0,-0.48555,0.00017,24.2309]
[1777263209727,38.08,79049.94,0.0,-0.48555,0.00017,24.2309]
[1777263209817,38.08,79057.89,0.0,-0.48418,0.00017,24.23018]
[1777263210737,38.08,79057.89,0.0,-0.48418,0.00017,24.23018]
[1777263210758,38.08,79057.89,0.0,-0.48418,0.00017,24.23018]
[1777263210800,38.07,79065.62,0.0,-0.48285,0.00017,24.22921]
[1777263212802,38.07,79065.62,0.0,-0.48285,0.00017,24.22531]
[1777263212819,38.07,79065.62,0.0,-0.48285,0.00017,24.22531]
[1777263213248,38.07,79069.12,0.0,-0.48225,0.00017,24.22477]
[1777263213779,38.07,79069.12,0.0,-0.48225,0.00017,24.22477]
[1777263213805,38.07,79069.12,0.0,-0.48225,0.00017,24.22477]
[1777263213410,38.07,79068.6,0.0,-0.48234,0.00017,24.22486]
[1777263214417,38.07,79067.87,0.0,-0.48246,0.00017,24.22497]
[1777263215803,38.07,79067.87,0.0,-0.48246,0.00017,24.22497]
[1777263215832,38.07,79067.87,0.0,-0.48246,0.00017,24.22497]
[1777263215845,38.07,79067.48,0.0,-0.48253,0.00017,24.22503]
[1777263215925,38.07,79067.48,0.0,-0.48253,0.00017,24.22503]
[1777263218849,38.07,79067.48,0.0,-0.48253,0.00017,24.22503]
[1777263218871,38.07,79067.48,0.0,-0.48253,0.00017,24.22503]
[1777263219452,38.06,79066.9,0.0,-0.48263,0.00017,24.22511]
[1777263223120,38.06,79066.81,0.0,-0.48264,0.00017,24.22513]
[1777263223151,38.06,79066.81,0.0,-0.48264,0.00017,24.22513]
[1777263223340,38.06,79066.81,0.0,-0.48264,0.00017,24.22513]
[1777263223481,38.06,79066.28,0.0,-0.48273,0.00017,24.2252]
[1777263224016,38.06,79066.28,0.0,-0.48273,0.00017,24.2252]
[1777263224045,38.06,79066.28,0.0,-0.48273,0.00017,24.2252]
[1777263224486,38.06,79064.28,0.0,-0.48308,0.00017,24.22549]
[1777263226058,38.06,79062.35,0.0,-0.48341,0.00017,24.22575]
[1777263226071,38.06,79062.35,0.0,-0.48341,0.00017,24.22575]
[1777263226179,38.06,79062.35,0.0,-0.48341,0.00017,24.22575]
[1777263226501,38.06,79058.95,0.0,-0.484,0.00017,24.22616]
[1777263230065,38.05,79057.56,0.0,-0.48424,0.00017,24.22631]
[1777263230080,38.05,79057.56,0.0,-0.48424,0.00017,24.22631]
[1777263230806,38.05,79057.56,0.0,-0.48424,0.00017,24.22631]
[1777263230818,38.05,79057.56,0.0,-0.48424,0.00017,24.22631]
[1777263230845,38.05,79057.56,0.0,-0.48424,0.00017,24.22631]
[1777263230878,38.05,79057.56,0.0,-0.48424,0.00017,24.22631]
[1777263230529,38.05,79057.82,0.0,-0.48419,0.00017,24.22628]
[1777263230961,38.05,79057.82,0.0,-0.48419,0.00017,24.22628]
[1777263230991,38.05,79057.82,0.0,-0.48419,0.00017,24.22628]
[1777263231032,38.05,79057.82,0.0,-0.48419,0.00017,24.22628]
[1777263231115,38.05,79057.82,0.0,-0.48419,0.00017,24.22628]
[1777263231535,38.05,79057.6,0.0,-0.48423,0.00017,24.22631]
[1777263232543,38.05,79052.17,0.0,-0.48517,0.00017,24.22683]
[1777263235202,38.05,79053.09,0.0,-0.48501,0.00017,24.22675]
[1777263235225,38.05,79053.09,0.0,-0.48501,0.00017,24.22675]
[1777263235568,38.05,79053.93,0.0,-0.48486,0.00017,24.22667]
[1777263240540,38.05,79052.09,0.0,-0.48518,0.00017,24.22683]
[1777263240565,38.05,79052.09,0.0,-0.48518,0.00017,24.22683]
[1777263240639,38.05,79052.09,0.0,-0.48518,0.00017,24.22683]
[1777263240742,38.05,79051.12,0.0,-0.48535,0.00017,24.22691]
[1777263242357,38.04,79051.12,0.0,-0.48535,0.00017,24.22691]
[1777263242391,38.04,79051.12,0.0,-0.48535,0.00017,24.22691]
[1777263242613,38.04,79051.24,0.0,-0.48532,0.00017,24.2269]
[1777263244384,38.04,79053.61,0.0,-0.48492,0.00017,24.2267]
[1777263244410,38.04,79053.61,0.0,-0.48492,0.00017,24.2267]
[1777263244502,38.04,79053.61,0.0,-0.48492,0.00017,24.2267]
[1777263244628,38.04,79052.73,0.0,-0.48507,0.00017,24.22678]
[1777263246411,38.04,79053.11,0.0,-0.485,0.00017,24.22674]
[1777263246451,38.04,79053.11,0.0,-0.485,0.00017,24.22674]
[1777263246642,38.04,79053.11,0.0,-0.485,0.00017,24.22674]
[1777263250460,38.04,79053.4,0.0,-0.48495,0.00017,24.22672]
[1777263250480,38.04,79053.4,0.0,-0.48495,0.00017,24.22672]
[1777263250718,38.04,79053.4,0.0,-0.48495,0.00017,24.22672]
[1777263250773,38.04,79053.42,0.0,-0.48495,0.00017,24.22672]
[1777263256712,38.04,79054.43,0.0,-0.48477,0.00017,24.22662]
[1777263261746,38.03,79054.53,0.0,-0.48476,0.00017,24.22661]
[1777263266639,38.03,79053.77,0.0,-0.48489,0.00017,24.22668]
[1777263266674,38.03,79053.77,0.0,-0.48489,0.00017,24.22668]
[1777263266885,38.03,79054.46,0.0,-0.48477,0.00017,24.22662]
[1777263272749,38.03,79057.83,0.0,-0.48419,0.00017,24.22237]
[1777263272759,38.03,79057.83,0.0,-0.48419,0.00017,24.22237]
[1777263272925,38.03,79058.47,0.0,-0.48408,0.00017,24.2223]
[1777263278866,38.02,79059.3,0.0,-0.48393,0.00017,24.22221]
[1777263283900,38.02,79065.46,0.0,-0.48287,0.00017,24.2214]
[1777263284017,38.02,79065.46,0.0,-0.48287,0.00017,24.2214]
[1777263284037,38.02,79065.46,0.0,-0.48287,0.00017,24.2214]
[1777263284907,38.02,79069.51,0.0,-0.48217,0.00017,24.22078]
[1777263288028,38.01,79068.63,0.0,-0.48232,0.00017,24.22092]
[1777263288054,38.01,79068.63,0.0,-0.48232,0.00017,24.22092]
[1777263288362,38.01,79068.63,0.0,-0.48232,0.00017,24.22092]
[1777263288936,38.01,79068.6,0.0,-0.48233,0.00017,24.22093]
[1777263294981,38.01,79068.49,0.0,-0.48234,0.00017,24.22094]
[1777263296125,38.01,79068.49,0.0,-0.48234,0.00017,24.22094]
[1777263296158,38.01,79068.49,0.0,-0.48234,0.00017,24.22094]
[1777263296224,38.01,79069.73,0.0,-0.48213,0.00017,24.22074]
[1777263302031,38.0,79063.7,0.0,-0.48317,0.00017,24.22164]
[1777263304218,38.0,79063.3,0.0,-0.48324,0.00017,24.2217]
[1777263304228,38.0,79063.3,0.0,-0.48324,0.00017,24.2217]
[1777263304249,38.0,79063.3,0.0,-0.48324,0.00017,24.2217]
[1777263304363,38.0,79063.3,0.0,-0.48324,0.00017,24.2217]
[1777263304412,38.0,79062.0,0.0,-0.48346,0.00017,24.22187]
[1777263307289,38.0,79060.0,0.0,-0.48381,0.00017,24.22212]
[1777263307308,38.0,79060.0,0.0,-0.48381,0.00017,24.22212]
[1777263307500,38.0,79060.0,0.0,-0.48381,0.00017,24.22212]
[1777263307551,38.0,79060.33,0.0,-0.48375,0.00017,24.22208]
[1777263313108,37.99,79059.93,0.0,-0.48382,0.00017,24.22212]
[1777263316467,37.99,79055.92,0.0,-0.48451,0.00017,24.22257]
[1777263316480,37.99,79055.92,0.0,-0.48451,0.00017,24.22257]
[1777263316547,37.99,79054.81,0.0,-0.4847,0.00017,24.22267]
[1777263319255,37.99,79054.32,0.0,-0.48479,0.00017,24.22272]
[1777263319291,37.99,79054.32,0.0,-0.48479,0.00017,24.22272]
[1777263319551,37.99,79054.32,0.0,-0.48479,0.00017,24.22272]
[1777263319650,37.99,79052.82,0.0,-0.48505,0.00017,24.22286]
[1777263324642,38.0,79050.59,0.0,-0.48543,0.00017,24.22304]
[1777263324661,38.0,79050.59,0.0,-0.48543,0.00017,24.22304]
[1777263324950,38.0,79050.75,0.0,-0.48541,0.00017,24.22303]
[1777263325594,38.0,79050.75,0.0,-0.48541,0.00017,24.22303]
[1777263325628,38.0,79050.75,0.0,-0.48541,0.00017,24.22303]
[1777263325679,38.0,79050.75,0.0,-0.48541,0.00017,24.22303]
[1777263325695,38.0,79052.34,0.0,-0.48513,0.00017,24.2229]
[1777263331234,38.01,79052.35,0.0,-0.48513,0.00017,24.219]
[1777263335194,38.01,79051.26,0.0,-0.48532,0.00017,24.21909]
[1777263335237,38.01,79051.26,0.0,-0.48532,0.00017,24.21909]
[1777263335409,38.01,79051.26,0.0,-0.48532,0.00017,24.21909]
[1777263335450,38.01,79051.26,0.0,-0.48532,0.00017,24.21909]
[1777263335613,38.01,79051.26,0.0,-0.48532,0.00017,24.21909]
[1777263335653,38.01,79052.95,0.0,-0.48503,0.00017,24.21895]
[1777263336688,38.01,79058.16,0.0,-0.48413,0.00017,24.21843]
[1777263337779,38.01,79058.16,0.0,-0.48413,0.00017,24.21843]
[1777263337814,38.01,79058.16,0.0,-0.48413,0.00017,24.21843]
[1777263337891,38.01,79060.64,0.0,-0.4837,0.00017,24.21814]
[1777263343837,38.01,79060.14,0.0,-0.48378,0.00017,24.2182]
[1777263343871,38.01,79060.14,0.0,-0.48378,0.00017,24.2182]
[1777263343931,38.01,79059.3,0.0,-0.48393,0.00017,24.2183]
[1777263345853,38.01,79059.3,0.0,-0.48393,0.00017,24.2183]
[1777263345865,38.01,79059.3,0.0,-0.48393,0.00017,24.2183]
[1777263345955,38.0,79058.46,0.0,-0.48407,0.00017,24.21839]
[1777263348945,38.0,79057.53,0.0,-0.48423,0.00017,24.2185]
[1777263348964,38.0,79057.53,0.0,-0.48423,0.00017,24.2185]
[1777263349360,38.0,79056.77,0.0,-0.48437,0.00017,24.21858]
[1777263354395,38.0,79054.16,0.0,-0.48482,0.00017,24.21884]
[1777263358038,38.0,79054.57,0.0,-0.48474,0.00017,24.2188]
[1777263358052,38.0,79054.57,0.0,-0.48474,0.00017,24.2188]
[1777263358423,38.0,79056.42,0.0,-0.48443,0.00017,24.21861]
[1777263360643,38.0,79056.4,0.0,-0.48443,0.00017,24.21861]
[1777263360665,38.0,79056.4,0.0,-0.48443,0.00017,24.21861]
[1777263360742,37.99,79058.53,0.0,-0.48406,0.00017,24.21838]
[1777263365161,37.99,79060.92,0.0,-0.48365,0.00017,24.2181]
[1777263365194,37.99,79060.92,0.0,-0.48365,0.00017,24.2181]
[1777263365472,37.99,79060.67,0.0,-0.48369,0.00017,24.21813]
[1777263370507,37.99,79062.09,0.0,-0.48344,0.00017,24.21795]
[1777263375542,37.98,79062.33,0.0,-0.4834,0.00017,24.21792]
[1777263380576,37.98,79060.88,0.0,-0.48365,0.00017,24.2181]
[1777263385611,37.97,79060.13,0.0,-0.48378,0.00017,24.21819]
[1777263386796,37.97,79060.13,0.0,-0.48378,0.00017,24.21819]
[1777263386830,37.97,79060.13,0.0,-0.48378,0.00017,24.21819]
[1777263386898,37.97,79059.83,0.0,-0.48383,0.00017,24.21823]
[1777263389641,37.97,79054.11,0.0,-0.48482,0.00017,24.21883]
[1777263394674,37.96,79057.45,0.0,-0.48424,0.00017,24.21459]
[1777263399709,37.96,79056.17,0.0,-0.48446,0.00017,24.21473]
[1777263405752,37.96,79056.78,0.0,-0.48436,0.00017,24.21466]
[1777263410790,37.96,79058.15,0.0,-0.48412,0.00017,24.21451]
[1777263415994,37.95,79057.52,0.0,-0.48423,0.00017,24.21458]
[1777263416007,37.95,79057.52,0.0,-0.48423,0.00017,24.21458]
[1777263416724,37.95,79059.34,0.0,-0.48392,0.00017,24.21438]
[1777263416739,37.95,79059.34,0.0,-0.48392,0.00017,24.21438]
[1777263416749,37.95,79059.34,0.0,-0.48392,0.00017,24.21438]
[1777263416776,37.95,79059.34,0.0,-0.48392,0.00017,24.21438]
[1777263416785,37.95,79059.34,0.0,-0.48392,0.00017,24.21438]
[1777263416806,37.95,79059.34,0.0,-0.48392,0.00017,24.21438]
[1777263416993,37.95,79059.34,0.0,-0.48392,0.00017,24.21438]
[1777263417008,37.95,79059.34,0.0,-0.48392,0.00017,24.21438]
[1777263417837,37.95,79059.79,0.0,-0.48384,0.00017,24.21432]
[1777263422872,37.95,79063.16,0.0,-0.48325,0.00017,24.21389]
[1777263426147,37.95,79064.83,0.0,-0.48297,0.00017,24.21366]
[1777263426178,37.95,79064.83,0.0,-0.48297,0.00017,24.21366]
[1777263426609,37.95,79064.83,0.0,-0.48297,0.00017,24.21366]
[1777263426615,37.95,79064.83,0.0,-0.48297,0.00017,24.21366]
[1777263426734,37.95,79064.83,0.0,-0.48297,0.00017,24.21366]
[1777263426746,37.95,79064.83,0.0,-0.48297,0.00017,24.21366]
[1777263427054,37.95,79064.83,0.0,-0.48297,0.00017,24.21366]
[1777263427089,37.95,79066.33,0.0,-0.48271,0.00017,24.21344]
[1777263427118,37.95,79066.33,0.0,-0.48271,0.00017,24.21344]
[1777263427153,37.95,79066.33,0.0,-0.48271,0.00017,24.21344]
[1777263427179,37.95,79066.33,0.0,-0.48271,0.00017,24.21344]
[1777263427319,37.95,79066.33,0.0,-0.48271,0.00017,24.21344]
[1777263427351,37.95,79066.33,0.0,-0.48271,0.00017,24.21344]
[1777263428177,37.95,79067.25,0.0,-0.48255,0.00017,24.2133]
[1777263428211,37.95,79067.25,0.0,-0.48255,0.00017,24.2133]
[1777263428914,37.95,79066.32,0.0,-0.48271,0.00017,24.21344]
[1777263433949,37.94,79068.64,0.0,-0.48231,0.00017,24.21308]
[1777263435964,37.94,79061.46,0.0,-0.48355,0.00017,24.21411]
[1777263436284,37.94,79061.46,0.0,-0.48355,0.00017,24.21411]
[1777263436305,37.94,79061.46,0.0,-0.48355,0.00017,24.21411]
[1777263436970,37.94,79061.45,0.0,-0.48355,0.00017,24.21412]
[1777263438337,37.94,79059.9,0.0,-0.48382,0.00017,24.21431]
[1777263438351,37.94,79059.9,0.0,-0.48382,0.00017,24.21431]
[1777263438410,37.94,79059.9,0.0,-0.48382,0.00017,24.21431]
[1777263438438,37.94,79058.88,0.0,-0.48399,0.00017,24.21443]
[1777263442408,37.94,79057.92,0.0,-0.48416,0.00017,24.21454]
[1777263442421,37.94,79057.92,0.0,-0.48416,0.00017,24.21454]
[1777263443013,37.94,79058.0,0.0,-0.48415,0.00017,24.21453]
[1777263446741,37.94,79055.03,0.0,-0.48466,0.00017,24.21484]
[1777263446746,37.94,79055.03,0.0,-0.48466,0.00017,24.21484]
[1777263446787,37.94,79055.03,0.0,-0.48466,0.00017,24.21484]
[1777263446973,37.94,79055.03,0.0,-0.48466,0.00017,24.21484]
[1777263447058,37.94,79052.52,0.0,-0.48509,0.00017,24.21507]
[1777263449507,37.94,79048.4,0.0,-0.48581,0.00017,24.21539]
[1777263449543,37.94,79048.4,0.0,-0.48581,0.00017,24.21539]
[1777263449809,37.94,79048.4,0.0,-0.48581,0.00017,24.21539]
[1777263450061,37.94,79049.07,0.0,-0.48569,0.00017,24.21534]
[1777263452583,37.95,79048.91,0.0,-0.48572,0.00017,24.21145]
[1777263452607,37.95,79048.91,0.0,-0.48572,0.00017,24.21145]
[1777263452823,37.95,79048.08,0.0,-0.48586,0.00017,24.2115]
[1777263458676,37.95,79046.42,0.0,-0.48615,0.00017,24.21161]
[1777263458706,37.95,79046.42,0.0,-0.48615,0.00017,24.21161]
[1777263458736,37.95,79046.42,0.0,-0.48615,0.00017,24.21161]
[1777263458777,37.95,79044.75,0.0,-0.48644,0.00017,24.2117]
[1777263460391,37.95,79044.75,0.0,-0.48644,0.00017,24.2117]
[1777263460417,37.95,79044.75,0.0,-0.48644,0.00017,24.2117]
[1777263460629,37.95,79044.61,0.0,-0.48646,0.00017,24.21171]
[1777263463788,37.95,79044.41,0.0,-0.4865,0.00017,24.21172]
[1777263463816,37.95,79044.41,0.0,-0.4865,0.00017,24.21172]
[1777263463910,37.95,79044.41,0.0,-0.4865,0.00017,24.21172]
[1777263464011,37.95,79052.62,0.0,-0.48508,0.00017,24.21116]
[1777263469829,37.95,79054.55,0.0,-0.48474,0.00017,24.21098]
[1777263469848,37.95,79054.55,0.0,-0.48474,0.00017,24.21098]
[1777263469858,37.96,79046.57,0.0,-0.48612,0.00017,24.2116]
[1777263475237,37.96,79046.35,0.0,-0.48616,0.00017,24.21161]
[1777263480285,37.96,79042.38,0.0,-0.48685,0.00017,24.21181]
[1777263486135,37.97,79041.01,0.0,-0.48709,0.00017,24.21186]
[1777263486159,37.97,79041.02,0.0,-0.48708,0.00017,24.21186]
[1777263486388,37.97,79040.73,0.0,-0.48713,0.00017,24.21187]
[1777263487737,37.97,79033.78,0.0,-0.48834,0.00017,24.21198]
[1777263490357,37.97,79027.94,0.0,-0.48935,0.00017,24.21191]
[1777263495391,37.97,79026.37,0.0,-0.48962,0.00017,24.21186]
[1777263500425,37.97,79026.64,0.0,-0.48957,0.00017,24.21187]
[1777263507139,37.97,79026.41,0.0,-0.48961,0.00017,24.21187]
[1777263507165,37.97,79026.54,0.0,-0.48959,0.00017,24.21187]
[1777263507295,37.97,79026.54,0.0,-0.48959,0.00017,24.21187]
[1777263507307,37.97,79026.54,0.0,-0.48959,0.00017,24.21187]
[1777263507328,37.97,79026.54,0.0,-0.48959,0.00017,24.21187]
[1777263507534,37.97,79026.54,0.0,-0.48959,0.00017,24.21187]
[1777263507572,37.97,79026.54,0.0,-0.48959,0.00017,24.21187]
[1777263507592,37.97,79026.54,0.0,-0.48959,0.00017,24.21187]
[1777263507882,37.97,79025.96,0.0,-0.48969,0.00017,24.21185]
[1777263508330,37.97,79025.96,0.0,-0.48969,0.00017,24.21185]
[1777263508364,37.97,79025.96,0.0,-0.48969,0.00017,24.21185]
[1777263508482,37.97,79025.96,0.0,-0.48969,0.00017,24.21185]
[1777263509545,37.97,79025.96,0.0,-0.48969,0.00017,24.21185]
[1777263509564,37.97,79025.96,0.0,-0.48969,0.00017,24.21185]
[1777263509572,37.97,79025.96,0.0,-0.48969,0.00017,24.21185]
[1777263509592,37.97,79025.96,0.0,-0.48969,0.00017,24.21185]
[1777263509805,37.97,79023.14,0.0,-0.49018,0.00017,24.21173]
[1777263511393,37.97,79023.14,0.0,-0.49018,0.00017,24.21173]
[1777263511418,37.97,79023.14,0.0,-0.49018,0.00017,24.21173]
[1777263511504,37.97,79022.03,0.0,-0.49037,0.00017,24.20778]
[1777263516539,37.97,79021.3,0.0,-0.4905,0.00017,24.20774]
[1777263521574,37.98,79023.87,0.0,-0.49005,0.00017,24.20786]
[1777263526609,37.98,79024.4,0.0,-0.48996,0.00017,24.20789]
[1777263528838,37.98,79024.95,0.0,-0.48986,0.00017,24.20791]
[1777263528870,37.98,79024.95,0.0,-0.48986,0.00017,24.20791]
[1777263529035,37.98,79024.95,0.0,-0.48986,0.00017,24.20791]
[1777263529137,37.99,79024.76,0.0,-0.4899,0.00017,24.2079]
[1777263531446,37.99,79024.74,0.0,-0.4899,0.00017,24.2079]
[1777263531488,37.99,79024.74,0.0,-0.4899,0.00017,24.2079]
[1777263531743,37.99,79024.74,0.0,-0.4899,0.00017,24.2079]
[1777263531800,37.99,79031.86,0.0,-0.48867,0.00017,24.20807]
[1777263533663,37.99,79042.16,0.0,-0.48689,0.00017,24.20792]
[1777263534670,37.99,79045.94,0.0,-0.48623,0.00017,24.20774]
[1777263539704,37.99,79041.9,0.0,-0.48693,0.00017,24.20793]
[1777263544739,38.0,79036.24,0.0,-0.48791,0.00017,24.20807]
[1777263549775,38.0,79033.57,0.0,-0.48837,0.00017,24.20808]
[1777263555123,38.0,79034.17,0.0,-0.48827,0.00017,24.20808]
[1777263555149,38.0,79034.17,0.0,-0.48827,0.00017,24.20808]
[1777263554809,38.0,79041.2,0.0,-0.48705,0.00017,24.20795]
[1777263555336,38.0,79041.2,0.0,-0.48705,0.00017,24.20795]
[1777263555817,38.0,79042.52,0.0,-0.48683,0.00017,24.2079]
[1777263558838,38.01,79036.35,0.0,-0.48789,0.00017,24.20806]
[1777263563873,38.01,79037.32,0.0,-0.48772,0.00017,24.20805]
[1777263568908,38.02,79037.78,0.0,-0.48765,0.00017,24.20804]
[1777263573943,38.02,79038.31,0.0,-0.48755,0.00017,24.20413]
[1777263578979,38.02,79036.53,0.0,-0.48786,0.00017,24.20416]
[1777263584014,38.02,79037.41,0.0,-0.48771,0.00017,24.20415]
[1777263588043,38.02,79046.41,0.0,-0.48615,0.00017,24.20381]
[1777263593077,38.03,79050.28,0.0,-0.48549,0.00017,24.20355]
[1777263595747,38.03,79048.97,0.0,-0.48571,0.00017,24.20365]
[1777263595777,38.03,79048.97,0.0,-0.48571,0.00017,24.20365]
[1777263595809,38.03,79048.97,0.0,-0.48571,0.00017,24.20365]
[1777263596098,38.03,79047.96,0.0,-0.48589,0.00017,24.20372]
[1777263601133,38.03,79047.51,0.0,-0.48597,0.00017,24.20374]
[1777263606168,38.04,79047.88,0.0,-0.4859,0.00017,24.20372]
[1777263606900,38.04,79047.88,0.0,-0.4859,0.00017,24.20372]
[1777263606917,38.04,79047.88,0.0,-0.4859,0.00017,24.20372]
[1777263607176,38.04,79047.85,0.0,-0.48591,0.00017,24.20372]
[1777263612210,38.04,79046.75,0.0,-0.4861,0.00017,24.20379]
[1777263616052,38.04,79046.79,0.0,-0.48609,0.00017,24.20379]
[1777263616075,38.04,79046.79,0.0,-0.48609,0.00017,24.20379]
[1777263616211,38.04,79046.79,0.0,-0.48609,0.00017,24.20379]
[1777263616240,38.04,79047.19,0.0,-0.48602,0.00017,24.20377]
[1777263619100,38.04,79047.37,0.0,-0.48599,0.00017,24.20375]
[1777263619116,38.04,79047.37,0.0,-0.48599,0.00017,24.20375]
[1777263619261,38.04,79047.37,0.0,-0.48599,0.00017,24.20375]
[1777263621151,38.04,79046.87,0.0,-0.48608,0.00017,24.20379]
[1777263621160,38.04,79046.87,0.0,-0.48608,0.00017,24.20379]
[1777263621273,38.04,79046.87,0.0,-0.48608,0.00017,24.20379]
[1777263621910,38.04,79046.87,0.0,-0.48608,0.00017,24.20379]
[1777263626184,38.04,79046.44,0.0,-0.48615,0.00017,24.20381]
[1777263626218,38.04,79046.44,0.0,-0.48615,0.00017,24.20381]
[1777263626412,38.04,79047.07,0.0,-0.48604,0.00017,24.20377]
[1777263628209,38.04,79047.07,0.0,-0.48604,0.00017,24.20377]
[1777263628229,38.04,79047.07,0.0,-0.48604,0.00017,24.20377]
[1777263628335,38.04,79047.07,0.0,-0.48604,0.00017,24.20377]
[1777263628426,38.04,79048.25,0.0,-0.48584,0.00017,24.2037]
[1777263633351,38.05,79048.11,0.0,-0.48586,0.00017,24.1998]
[1777263633388,38.05,79048.11,0.0,-0.48586,0.00017,24.1998]
[1777263633748,38.05,79047.81,0.0,-0.48591,0.00017,24.19982]
[1777263638796,38.05,79048.45,0.0,-0.4858,0.00017,24.19978]
[1777263639389,38.05,79048.45,0.0,-0.4858,0.00017,24.19978]
[1777263639421,38.05,79048.45,0.0,-0.4858,0.00017,24.19978]
[1777263639685,38.05,79048.45,0.0,-0.4858,0.00017,24.19978]
[1777263639786,38.05,79049.18,0.0,-0.48568,0.00017,24.19973]
[1777263645454,38.05,79050.61,0.0,-0.48543,0.00017,24.19963]
[1777263645487,38.05,79050.61,0.0,-0.48543,0.00017,24.19963]
[1777263645786,38.05,79050.81,0.0,-0.4854,0.00017,24.19961]
[1777263651484,38.05,79051.2,0.0,-0.48533,0.00017,24.19958]
[1777263656518,38.05,79050.7,0.0,-0.48541,0.00017,24.19962]
[1777263660010,38.05,79051.53,0.0,-0.48527,0.00017,24.19955]
[1777263660039,38.05,79051.53,0.0,-0.48527,0.00017,24.19955]
[1777263660113,38.05,79051.12,0.0,-0.48534,0.00017,24.19959]
[1777263660334,38.05,79051.12,0.0,-0.48534,0.00017,24.19959]
[1777263661723,38.05,79051.12,0.0,-0.48534,0.00017,24.19959]
[1777263661750,38.05,79051.12,0.0,-0.48534,0.00017,24.19959]
[1777263661824,38.05,79047.94,0.0,-0.48589,0.00017,24.19981]
[1777263662736,38.05,79047.94,0.0,-0.48589,0.00017,24.19981]
[1777263662745,38.05,79047.94,0.0,-0.48589,0.00017,24.19981]
[1777263662984,38.05,79047.94,0.0,-0.48589,0.00017,24.19981]
[1777263663086,38.05,79046.52,0.0,-0.48614,0.00017,24.1999]
[1777263664808,38.05,79046.52,0.0,-0.48614,0.00017,24.1999]
[1777263664834,38.05,79046.52,0.0,-0.48614,0.00017,24.1999]
[1777263665062,38.05,79047.1,0.0,-0.48604,0.00017,24.19987]
[1777263666302,38.05,79047.1,0.0,-0.48604,0.00017,24.19987]
[1777263666327,38.05,79047.1,0.0,-0.48604,0.00017,24.19987]
[1777263666409,38.05,79047.1,0.0,-0.48604,0.00017,24.19987]
[1777263666476,38.05,79047.1,0.0,-0.48604,0.00017,24.19987]
[1777263666670,38.05,79047.1,0.0,-0.48604,0.00017,24.19987]
[1777263667645,38.05,79053.39,0.0,-0.48495,0.00017,24.1994]
[1777263667665,38.05,79053.39,0.0,-0.48495,0.00017,24.1994]
[1777263667714,38.05,79053.39,0.0,-0.48495,0.00017,24.1994]
[1777263667816,38.05,79057.19,0.0,-0.4843,0.00017,24.19902]
[1777263668945,38.05,79057.19,0.0,-0.4843,0.00017,24.19902]
[1777263668983,38.05,79057.19,0.0,-0.4843,0.00017,24.19902]
[1777263669084,38.05,79061.34,0.0,-0.48358,0.00017,24.19854]
[1777263671889,38.05,79060.0,0.0,-0.48381,0.00017,24.19871]
[1777263671906,38.05,79060.0,0.0,-0.48381,0.00017,24.19871]
[1777263672137,38.05,79060.0,0.0,-0.48381,0.00017,24.19871]
[1777263672239,38.05,79059.73,0.0,-0.48386,0.00017,24.19874]
[1777263675251,38.05,79055.09,0.0,-0.48466,0.00017,24.19924]
[1777263675306,38.05,79055.09,0.0,-0.48466,0.00017,24.19924]
[1777263675306,38.05,79052.91,0.0,-0.48503,0.00017,24.19944]
[1777263675450,38.05,79052.91,0.0,-0.48503,0.00017,24.19944]
[1777263675479,38.05,79052.91,0.0,-0.48503,0.00017,24.19944]
[1777263675743,38.05,79052.91,0.0,-0.48503,0.00017,24.19944]
[1777263675757,38.05,79045.52,0.0,-0.48631,0.00017,24.19996]
[1777263677668,38.06,79039.47,0.0,-0.48735,0.00017,24.2002]
[1777263682040,38.06,79037.3,0.0,-0.48773,0.00017,24.20024]
[1777263682074,38.06,79037.3,0.0,-0.48773,0.00017,24.20024]
[1777263682311,38.06,79036.09,0.0,-0.48794,0.00017,24.20026]
[1777263683149,38.06,79036.09,0.0,-0.48794,0.00017,24.20026]
[1777263683171,38.06,79036.09,0.0,-0.48794,0.00017,24.20026]
[1777263683334,38.06,79036.09,0.0,-0.48794,0.00017,24.20026]
[1777263683251,38.06,79036.57,0.0,-0.48785,0.00017,24.20025]
[1777263684094,38.06,79036.57,0.0,-0.48785,0.00017,24.20025]
[1777263689159,38.06,79035.19,0.0,-0.48809,0.00017,24.20027]
[1777263691767,38.06,79042.48,0.0,-0.48683,0.00017,24.1962]
[1777263696268,38.06,79046.4,0.0,-0.48616,0.00017,24.196]
[1777263696306,38.06,79046.4,0.0,-0.48616,0.00017,24.196]
[1777263696803,38.06,79046.21,0.0,-0.48619,0.00017,24.19602]
[1777263701141,38.07,79047.36,0.0,-0.48599,0.00017,24.19595]
[1777263701158,38.07,79047.36,0.0,-0.48599,0.00017,24.19595]
[1777263701242,38.07,79048.35,0.0,-0.48582,0.00017,24.19588]
[1777263705414,38.07,79051.85,0.0,-0.48522,0.00017,24.19562]
[1777263705441,38.07,79051.85,0.0,-0.48522,0.00017,24.19562]
[1777263705866,38.07,79050.81,0.0,-0.4854,0.00017,24.19571]
[1777263710901,38.07,79055.34,0.0,-0.48462,0.00017,24.19531]
[1777263715942,38.07,79052.66,0.0,-0.48508,0.00017,24.19556]
[1777263717581,38.07,79052.11,0.0,-0.48517,0.00017,24.1956]
[1777263717602,38.07,79052.11,0.0,-0.48517,0.00017,24.1956]
[1777263717735,38.07,79052.11,0.0,-0.48517,0.00017,24.1956]
[1777263717954,38.07,79054.11,0.0,-0.48483,0.00017,24.19543]
[1777263719648,38.07,79054.71,0.0,-0.48472,0.00017,24.19537]
[1777263719675,38.07,79054.71,0.0,-0.48472,0.00017,24.19537]
[1777263719965,38.07,79054.71,0.0,-0.48472,0.00017,24.19537]
[1777263723686,38.07,79052.7,0.0,-0.48507,0.00017,24.19555]
[1777263723709,38.07,79052.7,0.0,-0.48507,0.00017,24.19555]
[1777263723800,38.07,79052.7,0.0,-0.48507,0.00017,24.19555]
[1777263723993,38.07,79052.7,0.0,-0.48507,0.00017,24.19555]
[1777263724999,38.07,79052.7,0.0,-0.48507,0.00017,24.19555]
[1777263725020,38.07,79052.7,0.0,-0.48507,0.00017,24.19555]
[1777263725359,38.07,79056.02,0.0,-0.4845,0.00017,24.19524]
[1777263725748,38.07,79056.02,0.0,-0.4845,0.00017,24.19524]
[1777263725749,38.07,79056.02,0.0,-0.4845,0.00017,24.19524]
[1777263725773,38.07,79056.02,0.0,-0.4845,0.00017,24.19524]
[1777263726035,38.07,79056.02,0.0,-0.4845,0.00017,24.19524]
[1777263726110,38.07,79066.99,0.0,-0.48261,0.00017,24.19386]
[1777263726756,38.07,79066.99,0.0,-0.48261,0.00017,24.19386]
[1777263726782,38.07,79066.99,0.0,-0.48261,0.00017,24.19386]
[1777263726910,38.07,79066.99,0.0,-0.48261,0.00017,24.19386]
[1777263727014,38.07,79066.99,0.0,-0.48261,0.00017,24.19386]
[1777263728021,38.07,79068.05,0.0,-0.48242,0.00017,24.1937]
[1777263730416,38.07,79067.68,0.0,-0.48249,0.00017,24.19376]
[1777263730456,38.07,79067.22,0.0,-0.48257,0.00017,24.19383]
[1777263730570,38.07,79067.22,0.0,-0.48257,0.00017,24.19383]
[1777263730740,38.07,79067.22,0.0,-0.48257,0.00017,24.19383]
[1777263730949,38.07,79067.22,0.0,-0.48257,0.00017,24.19383]
[1777263730949,38.07,79067.22,0.0,-0.48257,0.00017,24.19383]
[1777263730982,38.07,79067.22,0.0,-0.48257,0.00017,24.19383]
[1777263731169,38.07,79067.22,0.0,-0.48257,0.00017,24.19383]
[1777263731249,38.07,79080.57,0.0,-0.48026,0.00017,24.1914]
[1777263731888,38.07,79080.57,0.0,-0.48026,0.00017,24.1914]
[1777263731927,38.07,79080.57,0.0,-0.48026,0.00017,24.1914]
[1777263732114,38.06,79085.62,0.0,-0.47939,0.00017,24.19027]
[1777263733852,38.06,79085.62,0.0,-0.47939,0.00017,24.19027]
[1777263733863,38.06,79085.62,0.0,-0.47939,0.00017,24.19027]
[1777263734131,38.06,79085.62,0.0,-0.47939,0.00017,24.19027]
[1777263734166,38.06,79085.34,0.0,-0.47944,0.00017,24.19033]
[1777263737049,38.06,79085.34,0.0,-0.47944,0.00017,24.19033]
[1777263737078,38.06,79085.34,0.0,-0.47944,0.00017,24.19033]
[1777263737288,38.06,79096.83,0.0,-0.47746,0.00017,24.18735]
[1777263741862,38.06,79095.03,0.0,-0.47777,0.00017,24.18785]
[1777263741888,38.06,79095.03,0.0,-0.47777,0.00017,24.18785]
[1777263742109,38.06,79095.03,0.0,-0.47777,0.00017,24.18785]
[1777263742197,38.06,79089.95,0.0,-0.47864,0.00017,24.1892]
[1777263745015,38.05,79088.87,0.0,-0.47883,0.00017,24.18947]
[1777263745028,38.05,79088.87,0.0,-0.47883,0.00017,24.18947]
[1777263745143,38.05,79088.7,0.0,-0.47886,0.00017,24.18951]
[1777263750178,38.05,79091.74,0.0,-0.47833,0.00017,24.18873]
[1777263755213,38.04,79094.19,0.0,-0.47791,0.00017,24.18416]
[1777263757189,38.04,79092.31,0.0,-0.47823,0.00017,24.18467]
[1777263757217,38.04,79092.31,0.0,-0.47823,0.00017,24.18467]
[1777263757409,38.04,79092.31,0.0,-0.47823,0.00017,24.18467]
[1777263757289,38.04,79092.67,0.0,-0.47817,0.00017,24.18457]
[1777263763235,38.04,79094.43,0.0,-0.47787,0.00017,24.18409]
[1777263763263,38.04,79094.43,0.0,-0.47787,0.00017,24.18409]
[1777263763337,38.04,79098.02,0.0,-0.47725,0.00017,24.18307]
[1777263766338,38.04,79097.73,0.0,-0.4773,0.00017,24.18315]
[1777263766366,38.04,79097.73,0.0,-0.4773,0.00017,24.18315]
[1777263766395,38.03,79099.81,0.0,-0.47694,0.00017,24.18254]
[1777263766609,38.03,79099.81,0.0,-0.47694,0.00017,24.18254]
[1777263767100,38.03,79099.81,0.0,-0.47694,0.00017,24.18254]
[1777263767134,38.03,79099.81,0.0,-0.47694,0.00017,24.18254]
[1777263767273,38.03,79099.81,0.0,-0.47694,0.00017,24.18254]
[1777263767284,38.03,79099.81,0.0,-0.47694,0.00017,24.18254]
[1777263767385,38.03,79099.32,0.0,-0.47702,0.00017,24.18268]
[1777263767523,38.03,79099.32,0.0,-0.47702,0.00017,24.18268]
[1777263768348,38.03,79099.32,0.0,-0.47702,0.00017,24.18268]
[1777263768371,38.03,79099.32,0.0,-0.47702,0.00017,24.18268]
[1777263768410,38.03,79101.42,0.0,-0.47666,0.00017,24.18205]
[1777263774053,38.03,79105.22,0.0,-0.476,0.00017,24.18085]
[1777263774069,38.03,79105.22,0.0,-0.476,0.00017,24.18085]
[1777263774143,38.03,79105.22,0.0,-0.476,0.00017,24.18085]
[1777263774346,38.03,79103.66,0.0,-0.47627,0.00017,24.18135]
[1777263775782,38.03,79100.16,0.0,-0.47687,0.00017,24.18243]
[1777263775816,38.03,79100.16,0.0,-0.47687,0.00017,24.18243]
[1777263775926,38.03,79100.16,0.0,-0.47687,0.00017,24.18243]
[1777263775967,38.03,79100.16,0.0,-0.47687,0.00017,24.18243]
[1777263776212,38.03,79100.16,0.0,-0.47687,0.00017,24.18243]
[1777263776360,38.03,79096.65,0.0,-0.47748,0.00017,24.18346]
[1777263777367,38.03,79090.12,0.0,-0.47861,0.00017,24.18523]
[1777263777501,38.03,79090.12,0.0,-0.47861,0.00017,24.18523]
[1777263777535,38.03,79090.12,0.0,-0.47861,0.00017,24.18523]
[1777263778375,38.03,79084.2,0.0,-0.47963,0.00017,24.18666]
[1777263780519,38.03,79083.13,0.0,-0.47981,0.00017,24.18691]
[1777263780531,38.03,79083.13,0.0,-0.47981,0.00017,24.18691]
[1777263780735,38.03,79083.13,0.0,-0.47981,0.00017,24.18691]
[1777263781398,38.03,79082.42,0.0,-0.47993,0.00017,24.18706]
[1777263783369,38.02,79080.94,0.0,-0.48019,0.00017,24.18738]
[1777263783405,38.02,79080.94,0.0,-0.48019,0.00017,24.18738]
[1777263783435,38.02,79080.94,0.0,-0.48019,0.00017,24.18738]
[1777263783468,38.02,79080.94,0.0,-0.48019,0.00017,24.18738]
[1777263783466,38.02,79075.78,0.0,-0.48108,0.00017,24.18843]
[1777263783617,38.02,79075.78,0.0,-0.48108,0.00017,24.18843]
[1777263783650,38.02,79075.78,0.0,-0.48108,0.00017,24.18843]
[1777263783667,38.02,79075.78,0.0,-0.48108,0.00017,24.18843]
[1777263784418,38.02,79075.78,0.0,-0.48108,0.00017,24.18843]
[1777263786431,38.02,79068.96,0.0,-0.48226,0.00017,24.18963]
[1777263787676,38.02,79068.41,0.0,-0.48235,0.00017,24.18972]
[1777263787702,38.02,79068.41,0.0,-0.48235,0.00017,24.18972]
[1777263787809,38.02,79068.41,0.0,-0.48235,0.00017,24.18972]
[1777263788444,38.02,79065.67,0.0,-0.48283,0.00017,24.19013]
[1777263793479,38.02,79062.67,0.0,-0.48334,0.00017,24.19055]
[1777263798173,38.02,79061.09,0.0,-0.48362,0.00017,24.19075]
[1777263798203,38.02,79061.09,0.0,-0.48362,0.00017,24.19075]
[1777263798216,38.02,79061.09,0.0,-0.48362,0.00017,24.19075]
[1777263798260,38.02,79061.09,0.0,-0.48362,0.00017,24.19075]
[1777263798409,38.02,79061.09,0.0,-0.48362,0.00017,24.19075]
[1777263798442,38.02,79061.09,0.0,-0.48362,0.00017,24.19075]
[1777263798447,38.02,79061.09,0.0,-0.48362,0.00017,24.19075]
[1777263798473,38.02,79061.09,0.0,-0.48362,0.00017,24.19075]
[1777263798490,38.01,79061.29,0.0,-0.48358,0.00017,24.19073]
[1777263798608,38.01,79061.29,0.0,-0.48358,0.00017,24.19073]
[1777263800116,38.01,79059.61,0.0,-0.48387,0.00017,24.19093]
[1777263800137,38.01,79059.61,0.0,-0.48387,0.00017,24.19093]
[1777263800274,38.01,79058.81,0.0,-0.48401,0.00017,24.19102]
[1777263805563,38.01,79059.95,0.0,-0.48381,0.00017,24.19089]
[1777263810598,38.01,79060.38,0.0,-0.48374,0.00017,24.19084]
[1777263815634,38.01,79056.96,0.0,-0.48433,0.00017,24.18732]
[1777263821327,38.01,79052.99,0.0,-0.48501,0.00017,24.1877]
[1777263821354,38.01,79052.99,0.0,-0.48501,0.00017,24.1877]
[1777263821509,38.01,79052.99,0.0,-0.48501,0.00017,24.1877]
[1777263821428,38.01,79054.39,0.0,-0.48477,0.00017,24.18758]
[1777263822059,38.01,79054.39,0.0,-0.48477,0.00017,24.18758]
[1777263822097,38.01,79054.39,0.0,-0.48477,0.00017,24.18758]
[1777263822329,38.01,79054.39,0.0,-0.48477,0.00017,24.18758]
[1777263822353,38.01,79054.39,0.0,-0.48477,0.00017,24.18758]
[1777263822585,38.01,79053.83,0.0,-0.48487,0.00017,24.18763]
[1777263825567,38.01,79054.67,0.0,-0.48472,0.00017,24.18755]
[1777263825602,38.01,79054.67,0.0,-0.48472,0.00017,24.18755]
[1777263825774,38.01,79059.14,0.0,-0.48395,0.00017,24.18708]
[1777263827214,38.01,79059.14,0.0,-0.48395,0.00017,24.18708]
[1777263827235,38.01,79059.14,0.0,-0.48395,0.00017,24.18708]
[1777263827484,38.01,79059.14,0.0,-0.48395,0.00017,24.18708]
[1777263827322,38.01,79059.58,0.0,-0.48388,0.00017,24.18703]
[1777263833762,38.01,79058.2,0.0,-0.48411,0.00017,24.18718]
[1777263838795,38.01,79057.14,0.0,-0.4843,0.00017,24.1873]
[1777263843831,38.01,79056.28,0.0,-0.48445,0.00017,24.18739]
[1777263846844,38.01,79056.08,0.0,-0.48448,0.00017,24.18741]
[1777263846849,38.01,79056.08,0.0,-0.48448,0.00017,24.18741]
[1777263846914,38.01,79056.08,0.0,-0.48448,0.00017,24.18741]
[1777263846919,38.01,79056.08,0.0,-0.48448,0.00017,24.18741]
[1777263847750,38.01,79056.69,0.0,-0.48438,0.00017,24.18735]
[1777263847763,38.01,79056.69,0.0,-0.48438,0.00017,24.18735]
[1777263847858,38.01,79056.69,0.0,-0.48438,0.00017,24.18735]
[1777263848851,38.01,79056.69,0.0,-0.48438,0.00017,24.18735]
[1777263848874,38.01,79056.69,0.0,-0.48438,0.00017,24.18735]
[1777263849134,38.01,79056.69,0.0,-0.48438,0.00017,24.18735]
[1777263849221,38.01,79056.69,0.0,-0.48438,0.00017,24.18735]
[1777263849223,38.01,79056.69,0.0,-0.48438,0.00017,24.18735]
[1777263849259,38.01,79056.69,0.0,-0.48438,0.00017,24.18735]
[1777263849373,38.01,79056.69,0.0,-0.48438,0.00017,24.18735]
[1777263849429,38.01,79059.17,0.0,-0.48395,0.00017,24.18707]
[1777263850287,38.01,79069.66,0.0,-0.48213,0.00017,24.1856]
[1777263851890,38.01,79070.51,0.0,-0.48199,0.00017,24.18546]
[1777263856925,38.01,79067.61,0.0,-0.48249,0.00017,24.18593]
[1777263861959,38.0,79068.16,0.0,-0.48239,0.00017,24.18584]
[1777263862666,38.0,79068.16,0.0,-0.48239,0.00017,24.18584]
[1777263862685,38.0,79068.16,0.0,-0.48239,0.00017,24.18584]
[1777263862967,38.0,79067.67,0.0,-0.48248,0.00017,24.18592]
[1777263868004,38.0,79065.12,0.0,-0.48292,0.00017,24.1863]
[1777263873038,38.0,79065.44,0.0,-0.48286,0.00017,24.18234]
[1777263878072,38.0,79065.76,0.0,-0.4828,0.00017,24.18229]
[1777263883107,37.99,79066.5,0.0,-0.48268,0.00017,24.18218]
[1777263888142,37.99,79065.37,0.0,-0.48287,0.00017,24.18235]
[1777263893177,37.99,79066.15,0.0,-0.48274,0.00017,24.18223]
[1777263898212,37.98,79059.1,0.0,-0.48395,0.00017,24.18316]
[1777263900734,37.98,79057.44,0.0,-0.48424,0.00017,24.18335]
[1777263900760,37.98,79057.44,0.0,-0.48424,0.00017,24.18335]
[1777263900913,37.98,79057.44,0.0,-0.48424,0.00017,24.18335]
[1777263901234,37.98,79057.25,0.0,-0.48427,0.00017,24.18337]
[1777263902005,37.98,79057.25,0.0,-0.48427,0.00017,24.18337]
[1777263902038,37.98,79057.25,0.0,-0.48427,0.00017,24.18337]
[1777263902069,37.98,79057.25,0.0,-0.48427,0.00017,24.18337]
[1777263902272,37.98,79057.25,0.0,-0.48427,0.00017,24.18337]
[1777263902358,37.98,79056.05,0.0,-0.48448,0.00017,24.1835]
[1777263908281,37.98,79054.45,0.0,-0.48476,0.00017,24.18365]
[1777263913317,37.97,79059.18,0.0,-0.48394,0.00017,24.18315]
[1777263913903,37.97,79059.18,0.0,-0.48394,0.00017,24.18315]
[1777263913923,37.97,79059.18,0.0,-0.48394,0.00017,24.18315]
[1777263914323,37.97,79059.83,0.0,-0.48383,0.00017,24.18307]
[1777263919358,37.96,79061.98,0.0,-0.48345,0.00017,24.1828]
[1777263924393,37.96,79064.5,0.0,-0.48302,0.00017,24.18246]
[1777263929429,37.95,79064.85,0.0,-0.48296,0.00017,24.18241]
[1777263932294,37.95,79065.99,0.0,-0.48276,0.00017,24.17833]
[1777263932313,37.95,79065.99,0.0,-0.48276,0.00017,24.17833]
[1777263932410,37.95,79065.99,0.0,-0.48276,0.00017,24.17833]
[1777263932511,37.95,79067.45,0.0,-0.4825,0.00017,24.17811]
[1777263938492,37.94,79069.03,0.0,-0.48223,0.00017,24.17786]
[1777263943528,37.94,79069.21,0.0,-0.4822,0.00017,24.17783]
[1777263944447,37.94,79069.21,0.0,-0.4822,0.00017,24.17783]
[1777263944478,37.94,79069.21,0.0,-0.4822,0.00017,24.17783]
[1777263944548,37.93,79070.31,0.0,-0.48201,0.00017,24.17764]
[1777263947508,37.93,79070.23,0.0,-0.48202,0.00017,24.17766]
[1777263947538,37.93,79070.23,0.0,-0.48202,0.00017,24.17766]
[1777263947609,37.93,79070.01,0.0,-0.48206,0.00017,24.17769]
[1777263947738,37.93,79070.01,0.0,-0.48206,0.00017,24.17769]
[1777263952618,37.93,79074.48,0.0,-0.48128,0.00017,24.1769]
[1777263952649,37.93,79074.48,0.0,-0.48128,0.00017,24.1769]
[1777263953237,37.93,79074.48,0.0,-0.48128,0.00017,24.1769]
[1777263953274,37.93,79074.48,0.0,-0.48128,0.00017,24.1769]
[1777263953493,37.93,79074.48,0.0,-0.48128,0.00017,24.1769]
[1777263954650,37.93,79074.2,0.0,-0.48133,0.00017,24.17695]
[1777263954668,37.93,79078.49,0.0,-0.48059,0.00017,24.17611]
[1777263955616,37.92,79081.3,0.0,-0.4801,0.00017,24.17551]
[1777263958689,37.92,79081.19,0.0,-0.48012,0.00017,24.17553]
[1777263958710,37.92,79081.19,0.0,-0.48012,0.00017,24.17553]
[1777263958884,37.92,79081.19,0.0,-0.48012,0.00017,24.17553]
[1777263959643,37.92,79081.46,0.0,-0.48007,0.00017,24.17548]
[1777263964678,37.92,79077.22,0.0,-0.48081,0.00017,24.17636]
[1777263969714,37.92,79076.96,0.0,-0.48085,0.00017,24.17641]
[1777263974748,37.91,79077.09,0.0,-0.48083,0.00017,24.17639]
[1777263979783,37.91,79073.72,0.0,-0.48141,0.00017,24.17703]
[1777263984818,37.91,79073.36,0.0,-0.48147,0.00017,24.17709]
[1777263989853,37.91,79072.21,0.0,-0.48167,0.00017,24.1773]
[1777263996313,37.9,79075.64,0.0,-0.48108,0.00017,24.17275]
[1777263996342,37.9,79075.64,0.0,-0.48108,0.00017,24.17275]
[1777263996539,37.9,79075.65,0.0,-0.48107,0.00017,24.17275]
[1777264001939,37.9,79075.12,0.0,-0.48117,0.00017,24.17285]
[1777264006974,37.9,79075.62,0.0,-0.48108,0.00017,24.17275]
[1777264008808,37.9,79075.26,0.0,-0.48114,0.00017,24.17282]
[1777264008830,37.9,79075.26,0.0,-0.48114,0.00017,24.17282]
[1777264008963,37.9,79075.26,0.0,-0.48114,0.00017,24.17282]
[1777264009064,37.89,79077.37,0.0,-0.48078,0.00017,24.17241]
[1777264011417,37.89,79084.52,0.0,-0.47954,0.00017,24.17085]
[1777264013298,37.89,79084.52,0.0,-0.47954,0.00017,24.17085]
[1777264013337,37.89,79084.52,0.0,-0.47954,0.00017,24.17085]
[1777264013432,37.89,79084.52,0.0,-0.47954,0.00017,24.17085]
[1777264013447,37.89,79084.52,0.0,-0.47954,0.00017,24.17085]
[1777264013481,37.89,79084.52,0.0,-0.47954,0.00017,24.17085]
[1777264013684,37.89,79084.52,0.0,-0.47954,0.00017,24.17085]
[1777264013575,37.89,79084.6,0.0,-0.47952,0.00017,24.17083]
[1777264014565,37.89,79091.33,0.0,-0.47835,0.00017,24.16915]
[1777264016833,37.89,79094.57,0.0,-0.47779,0.00017,24.16827]
[1777264016853,37.89,79094.57,0.0,-0.47779,0.00017,24.16827]
[1777264016909,37.89,79094.57,0.0,-0.47779,0.00017,24.16827]
[1777264017380,37.89,79094.57,0.0,-0.47779,0.00017,24.16827]
[1777264017396,37.89,79094.57,0.0,-0.47779,0.00017,24.16827]
[1777264018852,37.89,79091.79,0.0,-0.47827,0.00017,24.16903]
[1777264018867,37.89,79091.79,0.0,-0.47827,0.00017,24.16903]
[1777264019036,37.89,79091.79,0.0,-0.47827,0.00017,24.16903]
[1777264019059,37.89,79091.05,0.0,-0.4784,0.00017,24.16922]
[1777264020016,37.89,79091.05,0.0,-0.4784,0.00017,24.16922]
[1777264020045,37.89,79091.05,0.0,-0.4784,0.00017,24.16922]
[1777264020111,37.89,79086.43,0.0,-0.4792,0.00017,24.17039]
[1777264023089,37.89,79080.38,0.0,-0.48025,0.00017,24.17178]
[1777264025102,37.89,79073.26,0.0,-0.48149,0.00017,24.17319]
[1777264027959,37.89,79071.94,0.0,-0.48171,0.00017,24.17343]
[1777264027970,37.89,79071.94,0.0,-0.48171,0.00017,24.17343]
[1777264028134,37.89,79071.94,0.0,-0.48171,0.00017,24.17343]
[1777264028227,37.89,79071.44,0.0,-0.4818,0.00017,24.17352]
[1777264034166,37.88,79072.63,0.0,-0.48159,0.00017,24.1733]
[1777264038174,37.88,79069.48,0.0,-0.48214,0.00017,24.17385]
[1777264038190,37.88,79069.48,0.0,-0.48214,0.00017,24.17385]
[1777264038275,37.88,79067.45,0.0,-0.48249,0.00017,24.17417]
[1777264039545,37.88,79067.45,0.0,-0.48249,0.00017,24.17417]
[1777264039570,37.88,79067.45,0.0,-0.48249,0.00017,24.17417]
[1777264039644,37.88,79068.88,0.0,-0.48224,0.00017,24.17394]
[1777264039785,37.88,79068.88,0.0,-0.48224,0.00017,24.17394]
[1777264040224,37.88,79068.88,0.0,-0.48224,0.00017,24.17394]
[1777264040264,37.88,79068.88,0.0,-0.48224,0.00017,24.17394]
[1777264040269,37.88,79068.88,0.0,-0.48224,0.00017,24.17394]
[1777264040295,37.88,79068.88,0.0,-0.48224,0.00017,24.17394]
[1777264040484,37.88,79068.88,0.0,-0.48224,0.00017,24.17394]
[1777264040556,37.88,79077.31,0.0,-0.48078,0.00017,24.17241]
[1777264041628,37.88,79084.08,0.0,-0.47961,0.00017,24.17094]
[1777264042264,37.88,79084.08,0.0,-0.47961,0.00017,24.17094]
[1777264042286,37.88,79084.08,0.0,-0.47961,0.00017,24.17094]
[1777264042536,37.88,79084.38,0.0,-0.47956,0.00017,24.17087]
[1777264044276,37.88,79084.38,0.0,-0.47956,0.00017,24.17087]
[1777264044289,37.88,79084.38,0.0,-0.47956,0.00017,24.17087]
[1777264044514,37.88,79084.38,0.0,-0.47956,0.00017,24.17087]
[1777264044615,37.88,79084.98,0.0,-0.47945,0.00017,24.17073]
[1777264047295,37.88,79085.35,0.0,-0.47939,0.00017,24.17064]
[1777264047329,37.88,79085.35,0.0,-0.47939,0.00017,24.17064]
[1777264047360,37.88,79082.38,0.0,-0.4799,0.00017,24.17133]
[1777264050398,37.88,79082.31,0.0,-0.47991,0.00017,24.17134]
[1777264050422,37.88,79082.31,0.0,-0.47991,0.00017,24.17134]
[1777264050515,37.88,79082.31,0.0,-0.47991,0.00017,24.17134]
[1777264050616,37.87,79083.34,0.0,-0.47974,0.00017,24.17111]
[1777264056444,37.87,79086.2,0.0,-0.47924,0.00017,24.16652]
[1777264056478,37.87,79086.2,0.0,-0.47924,0.00017,24.16652]
[1777264056545,37.87,79086.95,0.0,-0.47911,0.00017,24.16634]
[1777264062527,37.87,79087.1,0.0,-0.47908,0.00017,24.1663]
[1777264062551,37.87,79087.1,0.0,-0.47908,0.00017,24.1663]
[1777264062629,37.87,79086.89,0.0,-0.47912,0.00017,24.16635]
[1777264062860,37.87,79086.89,0.0,-0.47912,0.00017,24.16635]
[1777264068403,37.87,79086.4,0.0,-0.4792,0.00017,24.16647]
[1777264069556,37.87,79086.4,0.0,-0.4792,0.00017,24.16647]
[1777264069590,37.87,79086.4,0.0,-0.4792,0.00017,24.16647]
[1777264069766,37.86,79088.07,0.0,-0.47891,0.00017,24.16606]
[1777264071653,37.86,79088.07,0.0,-0.47891,0.00017,24.16606]
[1777264071684,37.86,79088.07,0.0,-0.47891,0.00017,24.16606]
[1777264071777,37.86,79099.96,0.0,-0.47685,0.00017,24.16275]
[1777264073677,37.86,79099.96,0.0,-0.47685,0.00017,24.16275]
[1777264073707,37.86,79099.96,0.0,-0.47685,0.00017,24.16275]
[1777264074452,37.86,79100.96,0.0,-0.47668,0.00017,24.16244]
[1777264079486,37.86,79101.4,0.0,-0.4766,0.00017,24.1623]
[1777264080858,37.86,79102.16,0.0,-0.47647,0.00017,24.16206]
[1777264080894,37.86,79102.16,0.0,-0.47647,0.00017,24.16206]
[1777264081134,37.86,79102.16,0.0,-0.47647,0.00017,24.16206]
[1777264081503,37.86,79102.64,0.0,-0.47638,0.00017,24.16191]
[1777264082868,37.86,79103.95,0.0,-0.47616,0.00017,24.16149]
[1777264082907,37.86,79103.95,0.0,-0.47616,0.00017,24.16149]
[1777264083769,37.86,79103.95,0.0,-0.47616,0.00017,24.16149]
[1777264083515,37.86,79105.29,0.0,-0.47593,0.00017,24.16106]
[1777264083812,37.86,79105.29,0.0,-0.47593,0.00017,24.16106]
[1777264083942,37.86,79105.29,0.0,-0.47593,0.00017,24.16106]
[1777264083992,37.86,79105.29,0.0,-0.47593,0.00017,24.16106]
[1777264084049,37.86,79105.29,0.0,-0.47593,0.00017,24.16106]
[1777264084102,37.86,79105.29,0.0,-0.47593,0.00017,24.16106]
[1777264084234,37.86,79105.29,0.0,-0.47593,0.00017,24.16106]
[1777264084522,37.86,79104.58,0.0,-0.47605,0.00017,24.16129]
[1777264085529,37.87,79113.38,0.0,-0.47452,0.00017,24.15824]
[1777264085962,37.87,79113.38,0.0,-0.47452,0.00017,24.15824]
[1777264085975,37.87,79113.38,0.0,-0.47452,0.00017,24.15824]
[1777264086535,37.87,79117.22,0.0,-0.47386,0.00017,24.15681]
[1777264087950,37.87,79117.22,0.0,-0.47386,0.00017,24.15681]
[1777264087982,37.87,79117.22,0.0,-0.47386,0.00017,24.15681]
[1777264088190,37.87,79117.22,0.0,-0.47386,0.00017,24.15681]
[1777264088550,37.87,79118.49,0.0,-0.47364,0.00017,24.15632]
[1777264093032,37.88,79118.58,0.0,-0.47363,0.00017,24.15629]
[1777264093059,37.88,79118.58,0.0,-0.47363,0.00017,24.15629]
[1777264093585,37.88,79119.24,0.0,-0.47351,0.00017,24.15604]
[1777264098621,37.88,79121.45,0.0,-0.47313,0.00017,24.15516]
[1777264099230,37.88,79121.45,0.0,-0.47313,0.00017,24.15516]
[1777264099249,37.88,79121.45,0.0,-0.47313,0.00017,24.15516]
[1777264099584,37.88,79121.45,0.0,-0.47313,0.00017,24.15516]
[1777264099686,37.88,79119.67,0.0,-0.47344,0.00017,24.15587]
[1777264103655,37.88,79125.5,0.0,-0.47243,0.00017,24.1535]
[1777264108690,37.89,79125.34,0.0,-0.47246,0.00017,24.15357]
[1777264112353,37.89,79125.6,0.0,-0.47242,0.00017,24.14955]
[1777264112378,37.89,79125.6,0.0,-0.47242,0.00017,24.14955]
[1777264112719,37.89,79126.32,0.0,-0.47229,0.00017,24.14925]
[1777264117754,37.9,79126.03,0.0,-0.47234,0.00017,24.14938]
[1777264122789,37.9,79125.05,0.0,-0.47251,0.00017,24.1498]
[1777264127824,37.91,79124.63,0.0,-0.47259,0.00017,24.14998]
[1777264132858,37.91,79124.31,0.0,-0.47265,0.00017,24.15013]
[1777264134775,37.91,79124.31,0.0,-0.47265,0.00017,24.15013]
[1777264134814,37.91,79124.31,0.0,-0.47265,0.00017,24.15013]
[1777264134909,37.91,79124.72,0.0,-0.47258,0.00017,24.14996]
[1777264135514,37.91,79124.72,0.0,-0.47258,0.00017,24.14996]
[1777264135529,37.91,79124.72,0.0,-0.47258,0.00017,24.14996]
[1777264135534,37.91,79124.72,0.0,-0.47258,0.00017,24.14996]
[1777264135644,37.91,79124.72,0.0,-0.47258,0.00017,24.14996]
[1777264135775,37.91,79124.72,0.0,-0.47258,0.00017,24.14996]
[1777264135815,37.91,79124.72,0.0,-0.47258,0.00017,24.14996]
[1777264135884,37.91,79121.87,0.0,-0.47307,0.00017,24.15113]
[1777264135982,37.91,79120.42,0.0,-0.47332,0.00017,24.15171]
[1777264141858,37.92,79124.42,0.0,-0.47263,0.00017,24.15009]
[1777264141893,37.92,79124.42,0.0,-0.47263,0.00017,24.15009]
[1777264142061,37.92,79124.35,0.0,-0.47264,0.00017,24.15012]
[1777264147963,37.93,79123.51,0.0,-0.47279,0.00017,24.15048]
[1777264154006,37.93,79123.49,0.0,-0.4728,0.00017,24.1505]
[1777264159041,37.94,79123.08,0.0,-0.47287,0.00017,24.15068]
[1777264161324,37.94,79122.96,0.0,-0.47289,0.00017,24.15073]
[1777264161348,37.94,79122.96,0.0,-0.47289,0.00017,24.15073]
[1777264161585,37.94,79122.96,0.0,-0.47289,0.00017,24.15073]
[1777264161672,37.94,79122.96,0.0,-0.47289,0.00017,24.15073]
[1777264161703,37.94,79122.96,0.0,-0.47289,0.00017,24.15073]
[1777264161770,37.94,79122.62,0.0,-0.47295,0.00017,24.15087]
[1777264161875,37.94,79122.62,0.0,-0.47295,0.00017,24.15087]
[1777264161911,37.94,79122.62,0.0,-0.47295,0.00017,24.15087]
[1777264161961,37.94,79122.62,0.0,-0.47295,0.00017,24.15087]
[1777264162475,37.94,79123.9,0.0,-0.47273,0.00017,24.15034]
[1777264164225,37.94,79123.9,0.0,-0.47273,0.00017,24.15035]
[1777264164262,37.94,79123.9,0.0,-0.47273,0.00017,24.15035]
[1777264164565,37.94,79128.22,0.0,-0.47198,0.00017,24.14852]
[1777264170118,37.95,79127.2,0.0,-0.47216,0.00017,24.14897]
[1777264174394,37.95,79127.07,0.0,-0.47218,0.00017,24.14511]
[1777264174424,37.95,79127.07,0.0,-0.47218,0.00017,24.14511]
[1777264174538,37.95,79127.07,0.0,-0.47218,0.00017,24.14511]
[1777264174640,37.95,79127.61,0.0,-0.47209,0.00017,24.14488]
[1777264177204,37.95,79127.64,0.0,-0.47208,0.00017,24.14487]
[1777264177224,37.95,79127.64,0.0,-0.47208,0.00017,24.14487]
[1777264177384,37.95,79127.33,0.0,-0.47214,0.00017,24.145]
[1777264178471,37.95,79127.33,0.0,-0.47214,0.00017,24.145]
[1777264178506,37.95,79127.33,0.0,-0.47214,0.00017,24.145]
[1777264178689,37.95,79127.33,0.0,-0.47214,0.00017,24.145]
[1777264178790,37.95,79127.94,0.0,-0.47203,0.00017,24.14474]
[1777264184217,37.95,79128.25,0.0,-0.47198,0.00017,24.14461]
[1777264186651,37.95,79128.17,0.0,-0.47199,0.00017,24.14465]
[1777264186668,37.95,79128.17,0.0,-0.47199,0.00017,24.14465]
[1777264186752,37.95,79130.51,0.0,-0.47159,0.00017,24.14362]
[1777264192687,37.95,79129.94,0.0,-0.47169,0.00017,24.14388]
[1777264198319,37.95,79130.27,0.0,-0.47163,0.00017,24.14373]
[1777264203354,37.95,79130.06,0.0,-0.47167,0.00017,24.14382]
[1777264207223,37.95,79131.19,0.0,-0.47147,0.00017,24.14332]
[1777264207238,37.95,79131.19,0.0,-0.47147,0.00017,24.14332]
[1777264207480,37.95,79131.19,0.0,-0.47147,0.00017,24.14332]
[1777264207507,37.95,79131.19,0.0,-0.47147,0.00017,24.14332]
[1777264207551,37.95,79131.19,0.0,-0.47147,0.00017,24.14332]
[1777264207665,37.95,79131.19,0.0,-0.47147,0.00017,24.14332]
[1777264207696,37.95,79131.19,0.0,-0.47147,0.00017,24.14332]
[1777264207787,37.95,79131.19,0.0,-0.47147,0.00017,24.14332]
[1777264207889,37.95,79138.25,0.0,-0.47025,0.00017,24.14007]
[1777264209398,37.95,79146.41,0.0,-0.46884,0.00017,24.13602]
[1777264211412,37.95,79150.98,0.0,-0.46805,0.00017,24.13362]
[1777264214341,37.95,79151.37,0.0,-0.46799,0.00017,24.13341]
[1777264214377,37.95,79151.37,0.0,-0.46799,0.00017,24.13341]
[1777264214583,37.95,79151.37,0.0,-0.46799,0.00017,24.13341]
[1777264214627,37.95,79151.37,0.0,-0.46799,0.00017,24.13341]
[1777264214683,37.95,79151.37,0.0,-0.46799,0.00017,24.13341]
[1777264214741,37.95,79151.37,0.0,-0.46799,0.00017,24.13341]
[1777264214752,37.95,79155.26,0.0,-0.46731,0.00017,24.13128]
[1777264214989,37.95,79155.26,0.0,-0.46731,0.00017,24.13128]
[1777264215109,37.95,79155.26,0.0,-0.46731,0.00017,24.13128]
[1777264215215,37.95,79155.26,0.0,-0.46731,0.00017,24.13128]
[1777264215706,37.95,79158.02,0.0,-0.46684,0.00017,24.12973]
[1777264220376,37.95,79153.35,0.0,-0.46764,0.00017,24.13232]
[1777264220413,37.95,79153.35,0.0,-0.46764,0.00017,24.13232]
[1777264220561,37.94,79152.42,0.0,-0.4678,0.00017,24.13283]
[1777264224442,37.94,79152.39,0.0,-0.46781,0.00017,24.13284]
[1777264224458,37.94,79152.39,0.0,-0.46781,0.00017,24.13284]
[1777264224560,37.94,79152.39,0.0,-0.46781,0.00017,24.13284]
[1777264224659,37.94,79151.87,0.0,-0.46789,0.00017,24.13312]
[1777264227527,37.94,79159.96,0.0,-0.4665,0.00017,24.1286]
[1777264229541,37.94,79165.79,0.0,-0.46549,0.00017,24.12516]
[1777264231615,37.94,79165.77,0.0,-0.46549,0.00017,24.12517]
[1777264231651,37.94,79165.77,0.0,-0.46549,0.00017,24.12517]
[1777264231714,37.94,79165.77,0.0,-0.46549,0.00017,24.12517]
[1777264231784,37.94,79165.77,0.0,-0.46549,0.00017,24.12517]
[1777264231880,37.94,79165.77,0.0,-0.46549,0.00017,24.12517]
[1777264231928,37.94,79165.77,0.0,-0.46549,0.00017,24.12517]
[1777264231863,37.94,79163.8,0.0,-0.46583,0.00017,24.12242]
[1777264232010,37.94,79163.8,0.0,-0.46583,0.00017,24.12242]
[1777264232564,37.94,79163.8,0.0,-0.46583,0.00017,24.12242]
[1777264233577,37.94,79149.33,0.0,-0.46833,0.00017,24.13054]
[1777264234578,37.94,79139.34,0.0,-0.47005,0.00017,24.13559]
[1777264235543,37.94,79139.34,0.0,-0.47005,0.00017,24.13559]
[1777264235577,37.94,79139.34,0.0,-0.47005,0.00017,24.13559]
[1777264235584,37.94,79139.34,0.0,-0.47005,0.00017,24.13559]
[1777264235614,37.94,79139.34,0.0,-0.47005,0.00017,24.13559]
[1777264235685,37.94,79139.34,0.0,-0.47005,0.00017,24.13559]
[1777264235746,37.94,79139.86,0.0,-0.46996,0.00017,24.13533]
[1777264239749,37.93,79137.64,0.0,-0.47035,0.00017,24.1364]
[1777264239776,37.93,79137.64,0.0,-0.47035,0.00017,24.1364]
[1777264239844,37.94,79135.73,0.0,-0.47068,0.00017,24.1373]
[1777264244983,37.93,79136.68,0.0,-0.47051,0.00017,24.13684]
[1777264245005,37.93,79136.68,0.0,-0.47051,0.00017,24.13684]
[1777264245653,37.93,79137.06,0.0,-0.47044,0.00017,24.13666]
[1777264247167,37.93,79137.06,0.0,-0.47044,0.00017,24.13666]
[1777264247183,37.93,79137.06,0.0,-0.47044,0.00017,24.13666]
[1777264247669,37.93,79137.77,0.0,-0.47032,0.00017,24.13632]
[1777264250083,37.92,79135.25,0.0,-0.47075,0.00017,24.1375]
[1777264250119,37.92,79135.25,0.0,-0.47075,0.00017,24.1375]
[1777264250689,37.92,79132.86,0.0,-0.47117,0.00017,24.1386]
[1777264255723,37.93,79136.1,0.0,-0.47061,0.00017,24.13712]
[1777264260479,37.94,79134.83,0.0,-0.47083,0.00017,24.13773]
[1777264260535,37.94,79134.83,0.0,-0.47083,0.00017,24.13773]
[1777264260758,37.94,79134.68,0.0,-0.47086,0.00017,24.1378]
[1777264261873,37.94,79134.68,0.0,-0.47086,0.00017,24.1378]
[1777264261914,37.94,79134.68,0.0,-0.47086,0.00017,24.1378]
[1777264261766,37.94,79127.95,0.0,-0.47203,0.00017,24.14081]
[1777264262771,37.94,79124.54,0.0,-0.47262,0.00017,24.14225]
[1777264264368,37.95,79122.77,0.0,-0.47292,0.00017,24.14298]
[1777264264378,37.95,79122.77,0.0,-0.47292,0.00017,24.14298]
[1777264264847,37.95,79122.77,0.0,-0.47292,0.00017,24.14298]
[1777264264870,37.95,79122.77,0.0,-0.47292,0.00017,24.14298]
[1777264266384,37.95,79122.25,0.0,-0.47301,0.00017,24.1432]
[1777264266404,37.95,79122.25,0.0,-0.47301,0.00017,24.1432]
[1777264266799,37.95,79115.53,0.0,-0.47418,0.00017,24.14582]
[1777264270449,37.95,79116.96,0.0,-0.47393,0.00017,24.14528]
[1777264270482,37.95,79116.96,0.0,-0.47393,0.00017,24.14528]
[1777264270828,37.95,79117.37,0.0,-0.47386,0.00017,24.14513]
[1777264271494,37.95,79117.37,0.0,-0.47386,0.00017,24.14513]
[1777264271512,37.95,79117.37,0.0,-0.47386,0.00017,24.14513]
[1777264271835,37.95,79127.29,0.0,-0.47214,0.00017,24.14111]
[1777264276869,37.96,79125.73,0.0,-0.47242,0.00017,24.14178]
[1777264280731,37.96,79125.99,0.0,-0.47237,0.00017,24.14168]
[1777264280765,37.96,79125.99,0.0,-0.47237,0.00017,24.14168]
[1777264280898,37.96,79126.66,0.0,-0.47226,0.00017,24.14139]
[1777264285933,37.97,79125.2,0.0,-0.47251,0.00017,24.14202]
[1777264290968,37.97,79121.56,0.0,-0.47314,0.00017,24.14352]
[1777264293240,37.97,79120.23,0.0,-0.47337,0.00017,24.14013]
[1777264293273,37.97,79120.23,0.0,-0.47337,0.00017,24.14013]
[1777264293989,37.98,79118.6,0.0,-0.47365,0.00017,24.14077]
[1777264297079,37.98,79115.24,0.0,-0.47423,0.00017,24.14205]
[1777264297116,37.98,79115.24,0.0,-0.47423,0.00017,24.14205]
[1777264297179,37.98,79115.11,0.0,-0.47426,0.00017,24.1421]
[1777264302515,37.98,79115.04,0.0,-0.47427,0.00017,24.14213]
[1777264302563,37.98,79115.04,0.0,-0.47427,0.00017,24.14213]
[1777264302607,37.98,79115.26,0.0,-0.47423,0.00017,24.14205]
[1777264303461,37.98,79106.83,0.0,-0.47569,0.00017,24.14503]
[1777264305066,37.98,79101.53,0.0,-0.47661,0.00017,24.14674]
[1777264308543,37.98,79102.12,0.0,-0.47651,0.00017,24.14655]
[1777264308565,37.98,79102.12,0.0,-0.47651,0.00017,24.14655]
[1777264308618,37.98,79101.13,0.0,-0.47668,0.00017,24.14686]
[1777264314129,37.98,79100.5,0.0,-0.47679,0.00017,24.14705]
[1777264316331,37.98,79100.24,0.0,-0.47683,0.00017,24.14713]
[1777264316358,37.98,79100.24,0.0,-0.47683,0.00017,24.14713]
[1777264316430,37.98,79100.75,0.0,-0.47674,0.00017,24.14698]
[1777264319306,37.98,79100.66,0.0,-0.47676,0.00017,24.147]
[1777264319340,37.98,79100.66,0.0,-0.47676,0.00017,24.147]
[1777264319405,37.98,79100.34,0.0,-0.47681,0.00017,24.1471]
[1777264325205,37.98,79097.91,0.0,-0.47723,0.00017,24.14783]
[1777264330699,37.98,79096.2,0.0,-0.47753,0.00017,24.14832]
[1777264336282,37.97,79095.17,0.0,-0.4777,0.00017,24.1486]
[1777264341317,37.97,79097.65,0.0,-0.47727,0.00017,24.14789]
[1777264346353,37.97,79095.81,0.0,-0.47759,0.00017,24.14842]
[1777264348334,37.97,79095.43,0.0,-0.47766,0.00017,24.14853]
[1777264349111,37.97,79093.73,0.0,-0.47795,0.00017,24.149]
[1777264349395,37.97,79093.73,0.0,-0.47795,0.00017,24.149]
[1777264349609,37.97,79093.73,0.0,-0.47795,0.00017,24.149]
[1777264350438,37.97,79094.09,0.0,-0.47789,0.00017,24.14891]
[1777264350450,37.97,79094.09,0.0,-0.47789,0.00017,24.14891]
[1777264350704,37.97,79093.08,0.0,-0.47807,0.00017,24.14918]
[1777264353886,37.97,79091.08,0.0,-0.47841,0.00017,24.1458]
[1777264353909,37.97,79091.08,0.0,-0.47841,0.00017,24.1458]
[1777264354460,37.97,79091.36,0.0,-0.47836,0.00017,24.14572]
[1777264354691,37.97,79086.72,0.0,-0.47916,0.00017,24.1469]
[1777264357847,37.97,79082.61,0.0,-0.47987,0.00017,24.14786]
[1777264357883,37.97,79082.61,0.0,-0.47987,0.00017,24.14786]
[1777264358374,37.97,79081.75,0.0,-0.48002,0.00017,24.14805]
[1777264358614,37.97,79080.73,0.0,-0.4802,0.00017,24.14827]
[1777264362469,37.96,79075.22,0.0,-0.48115,0.00017,24.14939]
[1777264365005,37.96,79069.65,0.0,-0.48212,0.00017,24.15038]
[1777264365835,37.96,79069.65,0.0,-0.48212,0.00017,24.15038]
[1777264365871,37.96,79069.65,0.0,-0.48212,0.00017,24.15038]
[1777264366051,37.96,79069.65,0.0,-0.48212,0.00017,24.15038]
[1777264365897,37.96,79061.9,0.0,-0.48346,0.00017,24.15152]
[1777264366497,37.96,79061.9,0.0,-0.48346,0.00017,24.15152]
[1777264367504,37.96,79054.97,0.0,-0.48466,0.00017,24.15231]
[1777264372539,37.96,79050.22,0.0,-0.48549,0.00017,24.15273]
[1777264373953,37.96,79056.56,0.0,-0.48439,0.00017,24.15215]
[1777264377450,37.96,79056.87,0.0,-0.48433,0.00017,24.15212]
[1777264377483,37.96,79056.87,0.0,-0.48433,0.00017,24.15212]
[1777264377580,37.96,79056.87,0.0,-0.48433,0.00017,24.15212]
[1777264377681,37.96,79059.64,0.0,-0.48385,0.00017,24.15181]
[1777264380598,37.96,79064.75,0.0,-0.48297,0.00017,24.15114]
[1777264385633,37.96,79066.66,0.0,-0.48264,0.00017,24.15085]
[1777264390667,37.96,79065.7,0.0,-0.4828,0.00017,24.151]
[1777264395702,37.96,79068.06,0.0,-0.48239,0.00017,24.15064]
[1777264400737,37.96,79070.9,0.0,-0.4819,0.00017,24.15017]
[1777264405773,37.96,79071.72,0.0,-0.48176,0.00017,24.15003]
[1777264410807,37.96,79071.01,0.0,-0.48188,0.00017,24.15015]
[1777264415920,37.95,79071.06,0.0,-0.48187,0.00017,24.14622]
[1777264421884,37.95,79070.68,0.0,-0.48194,0.00017,24.14629]
[1777264426920,37.95,79073.56,0.0,-0.48144,0.00017,24.14578]
[1777264433070,37.95,79072.76,0.0,-0.48158,0.00017,24.14592]
[1777264437997,37.95,79061.1,0.0,-0.4836,0.00017,24.14771]
[1777264443037,37.95,79065.42,0.0,-0.48285,0.00017,24.14712]
[1777264445051,37.95,79070.75,0.0,-0.48192,0.00017,24.14627]
[1777264450090,37.95,79066.55,0.0,-0.48265,0.00017,24.14695]
[1777264454729,37.95,79065.45,0.0,-0.48284,0.00017,24.14711]
[1777264454743,37.95,79065.45,0.0,-0.48284,0.00017,24.14711]
[1777264456055,37.95,79066.71,0.0,-0.48262,0.00017,24.14693]
[1777264456130,37.95,79068.5,0.0,-0.48231,0.00017,24.14665]
[1777264461165,37.95,79069.46,0.0,-0.48215,0.00017,24.14649]
[1777264466200,37.95,79071.0,0.0,-0.48188,0.00017,24.14623]
[1777264470229,37.95,79064.51,0.0,-0.48301,0.00017,24.14725]
[1777264475263,37.95,79061.31,0.0,-0.48356,0.00017,24.14377]
[1777264481110,37.94,79060.64,0.0,-0.48368,0.00017,24.14385]
[1777264486339,37.94,79059.64,0.0,-0.48385,0.00017,24.14397]
[1777264491375,37.94,79059.74,0.0,-0.48383,0.00017,24.14396]
[1777264496410,37.94,79055.79,0.0,-0.48452,0.00017,24.1444]
[1777264502205,37.94,79056.02,0.0,-0.48448,0.00017,24.14437]
[1777264506581,37.93,79067.23,0.0,-0.48253,0.00017,24.14293]
[1777264511515,37.93,79061.47,0.0,-0.48353,0.00017,24.14374]
[1777264516682,37.93,79057.4,0.0,-0.48424,0.00017,24.14423]
[1777264522592,37.93,79056.42,0.0,-0.48441,0.00017,24.14433]
[1777264527626,37.93,79057.82,0.0,-0.48416,0.00017,24.14418]
[1777264532664,37.93,79056.38,0.0,-0.48441,0.00017,24.14042]
[1777264537691,37.92,79054.54,0.0,-0.48473,0.00017,24.14061]
[1777264543738,37.92,79051.25,0.0,-0.4853,0.00017,24.1409]
[1777264548774,37.92,79052.97,0.0,-0.485,0.00017,24.14075]
[1777264553810,37.91,79056.25,0.0,-0.48443,0.00017,24.14043]
[1777264559854,37.91,79055.9,0.0,-0.48449,0.00017,24.14047]
[1777264564887,37.91,79053.55,0.0,-0.4849,0.00017,24.1407]
[1777264569922,37.9,79051.46,0.0,-0.48526,0.00017,24.14088]
[1777264574957,37.9,79052.12,0.0,-0.48515,0.00017,24.14082]
[1777264579991,37.89,79051.81,0.0,-0.4852,0.00017,24.14085]
[1777264583013,37.89,79057.18,0.0,-0.48427,0.00017,24.14032]
[1777264585299,37.89,79055.99,0.0,-0.48448,0.00017,24.14045]
[1777264585343,37.89,79053.66,0.0,-0.48488,0.00017,24.14068]
[1777264586444,37.89,79050.96,0.0,-0.48535,0.00017,24.14092]
[1777264587042,37.89,79050.88,0.0,-0.48536,0.00017,24.14092]
[1777264592078,37.89,79052.93,0.0,-0.48501,0.00017,24.13683]
[1777264597113,37.88,79053.65,0.0,-0.48488,0.00017,24.13677]
[1777264602149,37.88,79057.6,0.0,-0.48419,0.00017,24.13636]
[1777264607152,37.88,79060.26,0.0,-0.48373,0.00017,24.13605]
[1777264610205,37.88,79068.64,0.0,-0.48228,0.00017,24.13485]
[1777264615239,37.88,79071.08,0.0,-0.48185,0.00017,24.13444]
[1777264620275,37.88,79070.17,0.0,-0.48201,0.00017,24.13459]
[1777264625309,37.89,79072.16,0.0,-0.48167,0.00017,24.13425]
[1777264627324,37.88,79079.89,0.0,-0.48032,0.00017,24.13273]
[1777264632359,37.89,79079.84,0.0,-0.48033,0.00017,24.13274]
[1777264638400,37.88,79079.28,0.0,-0.48043,0.00017,24.13286]
[1777264643436,37.88,79076.52,0.0,-0.48091,0.00017,24.13343]
[1777264648476,37.88,79074.25,0.0,-0.4813,0.00017,24.13386]
[1777264653507,37.88,79073.84,0.0,-0.48137,0.00017,24.13002]
[1777264658542,37.88,79071.72,0.0,-0.48174,0.00017,24.1304]
[1777264664585,37.87,79071.13,0.0,-0.48184,0.00017,24.13051]
[1777264669619,37.87,79069.33,0.0,-0.48215,0.00017,24.13081]
[1777264674654,37.87,79067.15,0.0,-0.48253,0.00017,24.13116]
[1777264680895,37.87,79066.31,0.0,-0.48268,0.00017,24.13129]
[1777264682711,37.87,79078.36,0.0,-0.48058,0.00017,24.12913]
[1777264683718,37.87,79083.24,0.0,-0.47974,0.00017,24.12806]
[1777264689358,37.87,79080.73,0.0,-0.48017,0.00017,24.12862]
[1777264698824,37.86,79078.11,0.0,-0.48063,0.00017,24.12918]
[1777264703859,37.86,79075.92,0.0,-0.48101,0.00017,24.12961]
[1777264709900,37.86,79076.13,0.0,-0.48097,0.00017,24.12957]
[1777264714936,37.86,79076.67,0.0,-0.48087,0.00017,24.12554]
[1777264720978,37.85,79077.39,0.0,-0.48075,0.00017,24.1254]
[1777264726450,37.85,79086.9,0.0,-0.47909,0.00017,24.12326]
[1777264732055,37.85,79085.84,0.0,-0.47928,0.00017,24.12351]
[1777264743137,37.85,79086.09,0.0,-0.47923,0.00017,24.12345]
[1777264753202,37.85,79090.12,0.0,-0.47853,0.00017,24.12244]
[1777264758257,37.85,79094.23,0.0,-0.47782,0.00017,24.12133]
[1777264758447,37.85,79094.23,0.0,-0.47782,0.00017,24.12133]
[1777264758328,37.85,79104.03,0.0,-0.47612,0.00017,24.11836]
[1777264758529,37.85,79104.03,0.0,-0.47612,0.00017,24.11836]
[1777264758581,37.85,79104.03,0.0,-0.47612,0.00017,24.11836]
[1777264758716,37.85,79104.03,0.0,-0.47612,0.00017,24.11836]
[1777264758750,37.85,79104.03,0.0,-0.47612,0.00017,24.11836]
[1777264758814,37.85,79104.03,0.0,-0.47612,0.00017,24.11836]
[1777264758842,37.85,79104.03,0.0,-0.47612,0.00017,24.11836]
[1777264759019,37.85,79104.03,0.0,-0.47612,0.00017,24.11836]
[1777264759050,37.85,79104.03,0.0,-0.47612,0.00017,24.11836]
[1777264759241,37.85,79104.03,0.0,-0.47612,0.00017,24.11836]
[1777264759259,37.85,79104.03,0.0,-0.47612,0.00017,24.11836]
[1777264759443,37.85,79104.03,0.0,-0.47612,0.00017,24.11836]
[1777264759469,37.85,79104.03,0.0,-0.47612,0.00017,24.11836]
[1777264759314,37.85,79118.89,0.0,-0.47354,0.00017,24.11302]
[1777264759664,37.85,79118.89,0.0,-0.47354,0.00017,24.11302]
[1777264759680,37.85,79118.89,0.0,-0.47354,0.00017,24.11302]
[1777264759860,37.85,79118.89,0.0,-0.47354,0.00017,24.11302]
[1777264760382,37.85,79118.89,0.0,-0.47354,0.00017,24.11302]
[1777264760396,37.85,79118.89,0.0,-0.47354,0.00017,24.11302]
[1777264760400,37.85,79118.89,0.0,-0.47354,0.00017,24.11302]
[1777264760472,37.86,79122.65,0.0,-0.47289,0.00017,24.11151]
[1777264765488,37.86,79124.22,0.0,-0.47262,0.00017,24.11088]
[1777264766428,37.86,79124.69,0.0,-0.47254,0.00017,24.11068]
[1777264766469,37.86,79124.69,0.0,-0.47254,0.00017,24.11068]
[1777264767691,37.87,79124.69,0.0,-0.47254,0.00017,24.11069]
[1777264768310,37.87,79128.78,0.0,-0.47183,0.00017,24.10894]
[1777264768979,37.87,79128.78,0.0,-0.47183,0.00017,24.10894]
[1777264768997,37.87,79128.78,0.0,-0.47183,0.00017,24.10894]
[1777264771331,37.87,79136.0,0.0,-0.47057,0.00017,24.10173]
[1777264771761,37.87,79136.0,0.0,-0.47057,0.00017,24.10173]
[1777264772340,37.87,79135.42,0.0,-0.47067,0.00017,24.10201]
[1777264774579,37.87,79133.67,0.0,-0.47098,0.00017,24.10282]
[1777264774606,37.87,79133.67,0.0,-0.47098,0.00017,24.10282]
[1777264775814,37.87,79135.06,0.0,-0.47074,0.00017,24.10218]
[1777264776365,37.87,79134.58,0.0,-0.47082,0.00017,24.1024]
[1777264781404,37.87,79133.86,0.0,-0.47095,0.00017,24.10274]
[1777264782407,37.88,79124.36,0.0,-0.4726,0.00017,24.10692]
[1777264784422,37.88,79118.63,0.0,-0.47359,0.00017,24.10924]
[1777264788451,37.88,79113.05,0.0,-0.47456,0.00017,24.11136]
[1777264793485,37.89,79110.57,0.0,-0.47499,0.00017,24.11226]
[1777264798519,37.89,79113.63,0.0,-0.47446,0.00017,24.11116]
[1777264804154,37.9,79117.32,0.0,-0.47382,0.00017,24.10978]
[1777264809597,37.9,79119.9,0.0,-0.47338,0.00017,24.10877]
[1777264814462,37.9,79115.04,0.0,-0.47422,0.00017,24.11065]
[1777264814539,37.9,79115.04,0.0,-0.47422,0.00017,24.11065]
[1777264814571,37.9,79110.77,0.0,-0.47496,0.00017,24.1122]
[1777264814682,37.9,79107.23,0.0,-0.47558,0.00017,24.11343]
[1777264818659,37.9,79100.24,0.0,-0.47679,0.00017,24.11569]
[1777264823536,37.9,79088.54,0.0,-0.47882,0.00017,24.11897]
[1777264828731,37.9,79085.58,0.0,-0.47933,0.00017,24.11969]
[1777264833778,37.9,79085.25,0.0,-0.47939,0.00017,24.11585]
[1777264838802,37.89,79085.83,0.0,-0.47929,0.00017,24.11571]
[1777264843836,37.89,79082.24,0.0,-0.47991,0.00017,24.11655]
[1777264849802,37.89,79082.25,0.0,-0.47991,0.00017,24.11654]
[1777264849831,37.89,79082.25,0.0,-0.47991,0.00017,24.11654]
[1777264850019,37.89,79082.25,0.0,-0.47991,0.00017,24.11654]
[1777264850038,37.89,79082.25,0.0,-0.47991,0.00017,24.11654]
[1777264850198,37.89,79082.25,0.0,-0.47991,0.00017,24.11654]
[1777264850218,37.89,79082.25,0.0,-0.47991,0.00017,24.11654]
[1777264851184,37.89,79081.33,0.0,-0.48007,0.00017,24.11675]
[1777264851236,37.89,79081.25,0.0,-0.48008,0.00017,24.11676]
[1777264857368,37.89,79085.75,0.0,-0.4793,0.00017,24.11572]
[1777264860259,37.88,79092.1,0.0,-0.4782,0.00017,24.1141]
[1777264861236,37.88,79092.1,0.0,-0.4782,0.00017,24.1141]
[1777264861288,37.88,79092.1,0.0,-0.4782,0.00017,24.1141]
[1777264861352,37.88,79092.1,0.0,-0.4782,0.00017,24.1141]
[1777264861412,37.88,79092.97,0.0,-0.47805,0.00017,24.11386]
[1777264862273,37.88,79092.97,0.0,-0.47805,0.00017,24.11386]
[1777264862375,37.88,79102.08,0.0,-0.47646,0.00017,24.11118]
[1777264863781,37.88,79102.08,0.0,-0.47646,0.00017,24.11118]
[1777264863794,37.88,79102.08,0.0,-0.47646,0.00017,24.11118]
[1777264864313,37.88,79102.08,0.0,-0.47646,0.00017,24.11118]
[1777264864345,37.88,79102.08,0.0,-0.47646,0.00017,24.11118]
[1777264864370,37.88,79118.84,0.0,-0.47355,0.00017,24.10524]
[1777264867550,37.89,79121.92,0.0,-0.47302,0.00017,24.10402]
[1777264867554,37.89,79119.44,0.0,-0.47345,0.00017,24.10501]
[1777264873046,37.89,79116.08,0.0,-0.47404,0.00017,24.10632]
[1777264878081,37.9,79113.76,0.0,-0.47444,0.00017,24.10719]
[1777264883116,37.9,79108.21,0.0,-0.4754,0.00017,24.10917]
[1777264886137,37.9,79101.8,0.0,-0.47652,0.00017,24.11128]
[1777264891171,37.9,79107.48,0.0,-0.47553,0.00017,24.1055]
[1777264892179,37.9,79113.86,0.0,-0.47442,0.00017,24.10324]
[1777264894193,37.9,79113.6,0.0,-0.47447,0.00017,24.10334]
[1777264895824,37.9,79115.82,0.0,-0.47408,0.00017,24.10251]
[1777264895844,37.9,79115.82,0.0,-0.47408,0.00017,24.10251]
[1777264895934,37.9,79115.82,0.0,-0.47408,0.00017,24.10251]
[1777264896210,37.9,79116.42,0.0,-0.47398,0.00017,24.10228]
[1777264901245,37.9,79114.02,0.0,-0.4744,0.00017,24.10318]
[1777264906278,37.9,79108.27,0.0,-0.47539,0.00017,24.10524]
[1777264911313,37.91,79104.64,0.0,-0.47602,0.00017,24.10646]
[1777264913326,37.91,79099.4,0.0,-0.47693,0.00017,24.10811]
[1777264918361,37.91,79098.26,0.0,-0.47713,0.00017,24.10845]
[1777264923396,37.91,79095.83,0.0,-0.47755,0.00017,24.10916]
[1777264928432,37.91,79095.33,0.0,-0.47764,0.00017,24.1093]
[1777264933467,37.91,79094.0,0.0,-0.47787,0.00017,24.10968]
[1777264940516,37.91,79093.13,0.0,-0.47802,0.00017,24.10992]
[1777264945550,37.91,79090.69,0.0,-0.47845,0.00017,24.11058]
[1777264950588,37.91,79089.28,0.0,-0.47869,0.00017,24.11094]
[1777264955622,37.91,79089.02,0.0,-0.47873,0.00017,24.10709]
[1777264960657,37.91,79089.7,0.0,-0.47862,0.00017,24.10691]
[1777264965692,37.91,79088.48,0.0,-0.47883,0.00017,24.10722]
[1777264971733,37.91,79088.5,0.0,-0.47882,0.00017,24.10722]
[1777264978213,37.91,79088.42,0.0,-0.47884,0.00017,24.10724]
[1777264983819,37.91,79088.11,0.0,-0.47889,0.00017,24.10732]
[1777264988853,37.91,79087.82,0.0,-0.47894,0.00017,24.10739]
[1777264993889,37.91,79086.53,0.0,-0.47917,0.00017,24.10771]
[1777264999395,37.91,79085.43,0.0,-0.47936,0.00017,24.10797]
[1777264999432,37.91,79085.43,0.0,-0.47936,0.00017,24.10797]
[1777264999563,37.91,79085.43,0.0,-0.47936,0.00017,24.10797]
[1777264999578,37.91,79085.43,0.0,-0.47936,0.00017,24.10797]
[1777265004965,37.91,79076.51,0.0,-0.48091,0.00017,24.10993]
[1777265010001,37.91,79076.57,0.0,-0.4809,0.00017,24.10991]
[1777265016043,37.91,79076.24,0.0,-0.48095,0.00017,24.10606]
[1777265021078,37.9,79074.21,0.0,-0.4813,0.00017,24.10645]
[1777265026114,37.9,79071.61,0.0,-0.48176,0.00017,24.10692]
[1777265031149,37.9,79070.72,0.0,-0.48191,0.00017,24.10707]
[1777265036309,37.9,79069.74,0.0,-0.48208,0.00017,24.10724]
[1777265042229,37.89,79074.35,0.0,-0.48128,0.00017,24.10642]
[1777265047262,37.89,79072.29,0.0,-0.48164,0.00017,24.10679]
[1777265052297,37.89,79070.32,0.0,-0.48198,0.00017,24.10714]
[1777265057332,37.89,79069.42,0.0,-0.48213,0.00017,24.10729]
[1777265062366,37.88,79070.61,0.0,-0.48193,0.00017,24.10709]
[1777265065694,37.88,79075.55,0.0,-0.48107,0.00017,24.10618]
[1777265065709,37.88,79075.55,0.0,-0.48107,0.00017,24.10618]
[1777265069027,37.88,79075.08,0.0,-0.48115,0.00017,24.10627]
[1777265069415,37.88,79073.66,0.0,-0.4814,0.00017,24.10654]
[1777265074450,37.88,79073.16,0.0,-0.48148,0.00017,24.10271]
[1777265079485,37.88,79072.57,0.0,-0.48158,0.00017,24.10281]
[1777265082997,37.88,79071.92,0.0,-0.4817,0.00017,24.10293]
[1777265083029,37.88,79071.92,0.0,-0.4817,0.00017,24.10293]
[1777265083240,37.88,79071.92,0.0,-0.4817,0.00017,24.10293]
[1777265083514,37.88,79071.39,0.0,-0.48179,0.00017,24.10302]
[1777265085528,37.87,79063.67,0.0,-0.48313,0.00017,24.10424]
[1777265091569,37.87,79060.81,0.0,-0.48363,0.00017,24.10462]
[1777265096604,37.87,79062.13,0.0,-0.4834,0.00017,24.10445]
[1777265102647,37.87,79064.89,0.0,-0.48292,0.00017,24.10407]
[1777265107682,37.87,79065.02,0.0,-0.4829,0.00017,24.10405]
[1777265112718,37.87,79064.66,0.0,-0.48296,0.00017,24.1041]
[1777265114744,37.87,79073.14,0.0,-0.48148,0.00017,24.1027]
[1777265119767,37.86,79071.27,0.0,-0.48181,0.00017,24.10304]
[1777265124802,37.86,79076.13,0.0,-0.48096,0.00017,24.10213]
[1777265129836,37.86,79074.09,0.0,-0.48132,0.00017,24.10252]
[1777265134872,37.86,79072.46,0.0,-0.4816,0.00017,24.0989]
[1777265140914,37.85,79071.85,0.0,-0.4817,0.00017,24.09901]
[1777265145948,37.85,79071.67,0.0,-0.48174,0.00017,24.09904]
[1777265154004,37.85,79070.74,0.0,-0.4819,0.00017,24.0992]
[1777265159738,37.85,79068.73,0.0,-0.48225,0.00017,24.09954]
[1777265159834,37.85,79060.44,0.0,-0.48369,0.00017,24.10074]
[1777265165085,37.85,79061.23,0.0,-0.48355,0.00017,24.10064]
[1777265170123,37.85,79061.78,0.0,-0.48346,0.00017,24.10057]
[1777265175155,37.85,79064.39,0.0,-0.483,0.00017,24.10021]
[1777265180199,37.84,79067.36,0.0,-0.48248,0.00017,24.09976]
[1777265186241,37.84,79068.13,0.0,-0.48235,0.00017,24.09964]
[1777265190386,37.84,79068.1,0.0,-0.48236,0.00017,24.09964]
[1777265190454,37.84,79068.1,0.0,-0.48236,0.00017,24.09964]
[1777265191042,37.84,79067.93,0.0,-0.48238,0.00017,24.09967]
[1777265191280,37.84,79067.93,0.0,-0.48238,0.00017,24.09574]
[1777265196315,37.84,79074.18,0.0,-0.4813,0.00017,24.09465]
[1777265200396,37.84,79074.79,0.0,-0.48119,0.00017,24.09454]
[1777265200410,37.84,79074.79,0.0,-0.48119,0.00017,24.09454]
[1777265200478,37.84,79063.74,0.0,-0.48311,0.00017,24.09638]
[1777265201558,37.84,79054.75,0.0,-0.48468,0.00017,24.09746]
[1777265202364,37.84,79054.75,0.0,-0.48468,0.00017,24.09746]
[1777265203404,37.84,79054.75,0.0,-0.48468,0.00017,24.09746]
[1777265203568,37.84,79054.49,0.0,-0.48473,0.00017,24.09749]
[1777265209836,37.84,79058.11,0.0,-0.48409,0.00017,24.0971]
[1777265215453,37.85,79062.44,0.0,-0.48334,0.00017,24.09656]
[1777265220489,37.85,79062.59,0.0,-0.48331,0.00017,24.09654]
[1777265225523,37.85,79060.85,0.0,-0.48362,0.00017,24.09677]
[1777265230561,37.85,79063.12,0.0,-0.48322,0.00017,24.09647]
[1777265235593,37.85,79064.37,0.0,-0.48301,0.00017,24.09629]
[1777265240628,37.86,79066.2,0.0,-0.48269,0.00017,24.09602]
[1777265245666,37.86,79066.99,0.0,-0.48255,0.00017,24.0959]
[1777265250698,37.86,79068.2,0.0,-0.48234,0.00017,24.09571]
[1777265255093,37.86,79069.35,0.0,-0.48214,0.00017,24.0916]
[1777265255113,37.86,79069.35,0.0,-0.48214,0.00017,24.0916]
[1777265255136,37.86,79069.35,0.0,-0.48214,0.00017,24.0916]
[1777265255195,37.86,79069.35,0.0,-0.48214,0.00017,24.0916]
[1777265255712,37.86,79069.35,0.0,-0.48214,0.00017,24.0916]
[1777265255756,37.86,79069.35,0.0,-0.48214,0.00017,24.0916]
[1777265255760,37.87,79057.49,0.0,-0.4842,0.00017,24.09325]
[1777265256146,37.87,79057.49,0.0,-0.4842,0.00017,24.09325]
[1777265258288,37.87,79052.43,0.0,-0.48509,0.00017,24.09376]
[1777265258758,37.87,79051.68,0.0,-0.48522,0.00017,24.09383]
[1777265259453,37.87,79051.68,0.0,-0.48522,0.00017,24.09383]
[1777265259487,37.87,79051.68,0.0,-0.48522,0.00017,24.09383]
[1777265260265,37.87,79051.48,0.0,-0.48525,0.00017,24.09384]
[1777265260771,37.87,79045.25,0.0,-0.48634,0.00017,24.09428]
[1777265262786,37.87,79040.15,0.0,-0.48723,0.00017,24.09451]
[1777265267821,37.87,79037.33,0.0,-0.48772,0.00017,24.09458]
[1777265268836,37.87,79037.33,0.0,-0.48772,0.00017,24.09458]
[1777265268855,37.87,79037.33,0.0,-0.48772,0.00017,24.09458]
[1777265270418,37.87,79035.46,0.0,-0.48804,0.00017,24.09461]
[1777265270842,37.87,79032.32,0.0,-0.48859,0.00017,24.09462]
[1777265273385,37.87,79030.62,0.0,-0.48889,0.00017,24.09461]
[1777265273410,37.87,79030.62,0.0,-0.48889,0.00017,24.09461]
[1777265274430,37.87,79031.0,0.0,-0.48882,0.00017,24.09461]
[1777265274870,37.87,79031.34,0.0,-0.48876,0.00017,24.09461]
[1777265279904,37.87,79031.99,0.0,-0.48865,0.00017,24.09462]
[1777265282541,37.88,79030.62,0.0,-0.48889,0.00017,24.09461]
[1777265282569,37.88,79030.62,0.0,-0.48889,0.00017,24.09461]
[1777265282741,37.88,79030.62,0.0,-0.48889,0.00017,24.09461]
[1777265283017,37.88,79035.68,0.0,-0.488,0.00017,24.09461]
[1777265284939,37.88,79040.99,0.0,-0.48708,0.00017,24.09448]
[1777265289975,37.88,79034.52,0.0,-0.48821,0.00017,24.09462]
[1777265290981,37.88,79028.76,0.0,-0.48921,0.00017,24.09458]
[1777265295011,37.88,79023.24,0.0,-0.49017,0.00017,24.09439]
[1777265301052,37.88,79023.7,0.0,-0.49009,0.00017,24.09442]
[1777265306086,37.89,79025.98,0.0,-0.48969,0.00017,24.0945]
[1777265311121,37.89,79026.83,0.0,-0.48955,0.00017,24.09061]
[1777265316156,37.89,79025.23,0.0,-0.48983,0.00017,24.09055]
[1777265321195,37.89,79024.76,0.0,-0.48991,0.00017,24.09054]
[1777265326229,37.89,79021.15,0.0,-0.49054,0.00017,24.09037]
[1777265327217,37.89,79021.15,0.0,-0.49054,0.00017,24.09037]
[1777265327274,37.89,79021.15,0.0,-0.49054,0.00017,24.09037]
[1777265327532,37.89,79021.15,0.0,-0.49054,0.00017,24.09037]
[1777265327540,37.89,79015.46,0.0,-0.49153,0.00017,24.08998]
[1777265331457,37.89,79011.42,0.0,-0.49223,0.00017,24.08961]
[1777265331748,37.89,79010.75,0.0,-0.49235,0.00017,24.08955]
[1777265338314,37.89,79012.14,0.0,-0.49211,0.00017,24.08968]
[1777265342342,37.88,79017.14,0.0,-0.49124,0.00017,24.09011]
[1777265348384,37.88,79017.29,0.0,-0.49121,0.00017,24.09012]
[1777265353419,37.88,79021.53,0.0,-0.49047,0.00017,24.09039]
[1777265358454,37.88,79019.56,0.0,-0.49081,0.00017,24.09028]
[1777265364849,37.88,79020.43,0.0,-0.49066,0.00017,24.09033]
[1777265364891,37.88,79020.43,0.0,-0.49066,0.00017,24.09033]
[1777265365538,37.88,79017.07,0.0,-0.49125,0.00017,24.09011]
[1777265365703,37.88,79015.42,0.0,-0.49154,0.00017,24.08998]
[1777265370957,37.87,79015.28,0.0,-0.49156,0.00017,24.08997]
[1777265376580,37.87,79010.2,0.0,-0.49245,0.00017,24.08557]
[1777265381615,37.87,79009.52,0.0,-0.49257,0.00017,24.0855]
[1777265386650,37.87,79009.75,0.0,-0.49253,0.00017,24.08552]
[1777265391812,37.86,79005.25,0.0,-0.49331,0.00017,24.08499]
[1777265391874,37.86,78999.36,0.0,-0.49434,0.00017,24.08416]
[1777265396721,37.86,78997.56,0.0,-0.49465,0.00017,24.08387]
[1777265401755,37.86,78999.66,0.0,-0.49429,0.00017,24.0842]
[1777265406793,37.86,78999.48,0.0,-0.49432,0.00017,24.08418]
[1777265408836,37.86,78993.79,0.0,-0.49531,0.00017,24.08322]
[1777265413860,37.86,78987.47,0.0,-0.49642,0.00017,24.08198]
[1777265418900,37.86,78989.27,0.0,-0.4961,0.00017,24.08235]
[1777265422957,37.86,78994.82,0.0,-0.49513,0.00017,24.0834]
[1777265427965,37.85,78994.8,0.0,-0.49514,0.00017,24.0834]
[1777265433006,37.85,78999.15,0.0,-0.49438,0.00017,24.0802]
[1777265438035,37.85,78997.69,0.0,-0.49463,0.00017,24.07997]
[1777265443069,37.85,78996.35,0.0,-0.49487,0.00017,24.07975]
[1777265448106,37.85,78996.44,0.0,-0.49485,0.00017,24.07976]
[1777265453142,37.85,78995.54,0.0,-0.49501,0.00017,24.07961]
[1777265458177,37.85,78993.93,0.0,-0.49529,0.00017,24.07932]
[1777265463213,37.84,78992.52,0.0,-0.49554,0.00017,24.07907]
[1777265463433,37.84,78992.52,0.0,-0.49554,0.00017,24.07907]
[1777265463455,37.84,78992.52,0.0,-0.49554,0.00017,24.07907]
[1777265463735,37.84,78992.52,0.0,-0.49554,0.00017,24.07907]
[1777265463747,37.84,78992.52,0.0,-0.49554,0.00017,24.07907]
[1777265464219,37.84,78986.56,0.0,-0.49658,0.00017,24.07787]
[1777265465752,37.84,78982.07,0.0,-0.49736,0.00017,24.07686]
[1777265465772,37.84,78982.07,0.0,-0.49736,0.00017,24.07686]
[1777265468530,37.84,78982.79,0.0,-0.49724,0.00017,24.07703]
[1777265468551,37.84,78982.79,0.0,-0.49724,0.00017,24.07703]
[1777265469845,37.84,78982.23,0.0,-0.49734,0.00017,24.0769]
[1777265469875,37.84,78982.29,0.0,-0.49733,0.00017,24.07691]
[1777265472022,37.84,78982.29,0.0,-0.49733,0.00017,24.07691]
[1777265472045,37.84,78982.29,0.0,-0.49733,0.00017,24.07691]
[1777265472203,37.84,78982.29,0.0,-0.49733,0.00017,24.07691]
[1777265472211,37.84,78982.29,0.0,-0.49733,0.00017,24.07691]
[1777265472236,37.84,78981.86,0.0,-0.4974,0.00017,24.07681]
[1777265474027,37.84,78977.25,0.0,-0.49821,0.00017,24.07567]
[1777265474042,37.84,78977.25,0.0,-0.49821,0.00017,24.07567]
[1777265474144,37.84,78975.68,0.0,-0.49848,0.00017,24.07526]
[1777265475488,37.84,78975.68,0.0,-0.49848,0.00017,24.07526]
[1777265475597,37.84,78975.68,0.0,-0.49848,0.00017,24.07526]
[1777265483324,37.84,78974.27,0.0,-0.49873,0.00017,24.07489]
[1777265490400,37.84,78976.84,0.0,-0.49828,0.00017,24.07557]
[1777265495436,37.84,78978.06,0.0,-0.49807,0.00017,24.07196]
[1777265500470,37.84,78979.07,0.0,-0.49789,0.00017,24.07221]
[1777265505506,37.83,78980.05,0.0,-0.49772,0.00017,24.07245]
[1777265509536,37.83,78974.78,0.0,-0.49864,0.00017,24.0711]
[1777265514570,37.83,78971.23,0.0,-0.49926,0.00017,24.07012]
[1777265519607,37.83,78966.74,0.0,-0.50005,0.00017,24.06879]
[1777265520493,37.83,78966.74,0.0,-0.50005,0.00017,24.06879]
[1777265520529,37.83,78966.74,0.0,-0.50005,0.00017,24.06879]
[1777265520675,37.83,78966.74,0.0,-0.50005,0.00017,24.06879]
[1777265520716,37.83,78967.74,0.0,-0.49987,0.00017,24.06909]
[1777265526654,37.83,78965.12,0.0,-0.50033,0.00017,24.06829]
[1777265530840,37.83,78970.99,0.0,-0.4993,0.00017,24.07005]
[1777265532082,37.83,78979.46,0.0,-0.49782,0.00017,24.07231]
[1777265536724,37.83,78984.29,0.0,-0.49698,0.00017,24.07345]
[1777265542152,37.83,78986.61,0.0,-0.49657,0.00017,24.07396]
[1777265546879,37.83,78995.02,0.0,-0.49511,0.00017,24.0756]
[1777265552222,37.83,78995.74,0.0,-0.49498,0.00017,24.0718]
[1777265555961,37.82,79002.49,0.0,-0.4938,0.00017,24.07286]
[1777265562292,37.82,79005.48,0.0,-0.49328,0.00017,24.07326]
[1777265567942,37.82,79001.05,0.0,-0.49405,0.00017,24.07265]
[1777265572980,37.82,78998.97,0.0,-0.49442,0.00017,24.07233]
[1777265576001,37.81,78994.1,0.0,-0.49527,0.00017,24.07151]
[1777265581037,37.81,78993.32,0.0,-0.49541,0.00017,24.07137]
[1777265586071,37.81,78993.0,0.0,-0.49546,0.00017,24.07131]
[1777265590099,37.8,79001.92,0.0,-0.4939,0.00017,24.07278]
[1777265595134,37.8,79002.57,0.0,-0.49379,0.00017,24.07287]
[1777265600170,37.79,79002.6,0.0,-0.49379,0.00017,24.07288]
[1777265605204,37.79,79004.17,0.0,-0.49351,0.00017,24.07309]
[1777265610242,37.78,79002.16,0.0,-0.49387,0.00017,24.07282]
[1777265615275,37.78,79004.18,0.0,-0.49351,0.00017,24.06917]
[1777265616282,37.78,79009.12,0.0,-0.49265,0.00017,24.06977]
[1777265621316,37.77,79009.6,0.0,-0.49257,0.00017,24.06982]
[1777265626352,37.77,79009.78,0.0,-0.49253,0.00018,24.06984]
[1777265631390,37.77,79011.76,0.0,-0.49219,0.00018,24.07005]
[1777265634408,37.77,79005.0,0.0,-0.49337,0.00018,24.06928]
[1777265639443,37.77,79003.57,0.0,-0.49362,0.00018,24.06909]
[1777265644479,37.76,79007.6,0.0,-0.49292,0.00018,24.0696]
[1777265649893,37.76,79008.0,0.0,-0.49285,0.00018,24.06965]
[1777265652188,37.76,78990.93,0.0,-0.49584,0.00018,24.067]
[1777265655555,37.76,78986.08,0.0,-0.49668,0.00018,24.06601]
[1777265658680,37.76,78980.49,0.0,-0.49766,0.00018,24.06472]
[1777265664618,37.77,78984.81,0.0,-0.49691,0.00018,24.06573]
[1777265668802,37.77,78977.06,0.0,-0.49826,0.00018,24.06386]
[1777265670660,37.77,78970.76,0.0,-0.49937,0.00018,24.06214]
[1777265674689,37.77,78964.46,0.0,-0.50047,0.00018,24.05631]
[1777265678014,37.77,78958.07,0.0,-0.50159,0.00018,24.05419]
[1777265683134,37.77,78958.11,0.0,-0.50158,0.00018,24.0542]
[1777265689115,37.77,78957.6,0.0,-0.50167,0.00018,24.05402]
[1777265694832,37.77,78956.04,0.0,-0.50195,0.00018,24.05347]
[1777265697254,37.77,78954.26,0.0,-0.50226,0.00018,24.05283]
[1777265697281,37.77,78995.15,0.0,-0.4951,0.00018,24.06386]
[1777265697571,37.77,78995.15,0.0,-0.4951,0.00018,24.06386]
[1777265697584,37.77,78995.15,0.0,-0.4951,0.00018,24.06386]
[1777265697655,37.77,78995.15,0.0,-0.4951,0.00018,24.06386]
[1777265697669,37.77,78995.15,0.0,-0.4951,0.00018,24.06386]
[1777265697739,37.77,78995.15,0.0,-0.4951,0.00018,24.06386]
[1777265697905,37.77,78995.15,0.0,-0.4951,0.00018,24.06386]
[1777265698122,37.77,78995.15,0.0,-0.4951,0.00018,24.06386]
[1777265698223,37.77,78997.88,0.0,-0.49462,0.00018,24.06432]
[1777265699163,37.77,78997.88,0.0,-0.49462,0.00018,24.06432]
[1777265699238,37.77,78997.88,0.0,-0.49462,0.00018,24.06432]
[1777265699249,37.77,78997.88,0.0,-0.49462,0.00018,24.06432]
[1777265699404,37.76,78997.44,0.0,-0.4947,0.00018,24.06425]
[1777265700472,37.76,78997.44,0.0,-0.4947,0.00018,24.06425]
[1777265700507,37.76,78997.44,0.0,-0.4947,0.00018,24.06425]
[1777265700934,37.76,78997.44,0.0,-0.4947,0.00018,24.06425]
[1777265700952,37.76,78997.44,0.0,-0.4947,0.00018,24.06425]
[1777265700982,37.77,78990.4,0.0,-0.49593,0.00018,24.06298]
[1777265703244,37.77,78990.4,0.0,-0.49593,0.00018,24.06298]
[1777265703264,37.77,78990.4,0.0,-0.49593,0.00018,24.06298]
[1777265703445,37.76,78985.18,0.0,-0.49684,0.00018,24.06188]
[1777265704782,37.76,78986.27,0.0,-0.49665,0.00018,24.06212]
[1777265704804,37.76,78986.27,0.0,-0.49665,0.00018,24.06212]
[1777265705223,37.76,78986.27,0.0,-0.49665,0.00018,24.06212]
[1777265705454,37.76,78980.32,0.0,-0.49769,0.00018,24.06076]
[1777265705788,37.76,78980.32,0.0,-0.49769,0.00018,24.06076]
[1777265705810,37.76,78980.32,0.0,-0.49769,0.00018,24.06076]
[1777265706921,37.76,78971.35,0.0,-0.49927,0.00018,24.05838]
[1777265707708,37.76,78971.35,0.0,-0.49927,0.00018,24.05838]
[1777265708068,37.76,78971.35,0.0,-0.49927,0.00018,24.05838]
[1777265708098,37.76,78971.35,0.0,-0.49927,0.00018,24.05838]
[1777265708114,37.76,78971.35,0.0,-0.49927,0.00018,24.05838]
[1777265708370,37.76,78962.2,0.0,-0.50087,0.00018,24.05558]
[1777265709938,37.76,78957.06,0.0,-0.50177,0.00018,24.05383]
[1777265711723,37.76,78954.31,0.0,-0.50225,0.00018,24.05285]
[1777265712009,37.76,78949.44,0.0,-0.50311,0.00018,24.05102]
[1777265713194,37.76,78949.44,0.0,-0.50311,0.00018,24.05102]
[1777265713234,37.76,78949.44,0.0,-0.50311,0.00018,24.05102]
[1777265713623,37.76,78947.36,0.0,-0.50347,0.00018,24.05021]
[1777265714070,37.76,78942.93,0.0,-0.50425,0.00018,24.0484]
[1777265716106,37.76,78952.32,0.0,-0.5026,0.00018,24.05212]
[1777265717995,37.76,78957.28,0.0,-0.50173,0.00018,24.05391]
[1777265723427,37.76,78950.98,0.0,-0.50284,0.00018,24.05161]
[1777265728065,37.76,78946.03,0.0,-0.5037,0.00018,24.04967]
[1777265733497,37.76,78947.88,0.0,-0.50338,0.00018,24.04649]
[1777265739141,37.76,78945.73,0.0,-0.50376,0.00018,24.04563]
[1777265742282,37.76,78945.07,0.0,-0.50387,0.00018,24.04536]
[1777265742385,37.76,78945.07,0.0,-0.50387,0.00018,24.04536]
[1777265742423,37.76,78938.51,0.0,-0.50502,0.00018,24.04259]
[1777265742636,37.76,78938.51,0.0,-0.50502,0.00018,24.04259]
[1777265742733,37.76,78938.51,0.0,-0.50502,0.00018,24.04259]
[1777265742994,37.76,78938.51,0.0,-0.50502,0.00018,24.04259]
[1777265743019,37.76,78938.51,0.0,-0.50502,0.00018,24.04259]
[1777265743099,37.76,78938.51,0.0,-0.50502,0.00018,24.04259]
[1777265743129,37.76,78938.51,0.0,-0.50502,0.00018,24.04259]
[1777265743143,37.76,78938.51,0.0,-0.50502,0.00018,24.04259]
[1777265743164,37.76,78938.51,0.0,-0.50502,0.00018,24.04259]
[1777265743175,37.76,78938.51,0.0,-0.50502,0.00018,24.04259]
[1777265743204,37.76,78938.51,0.0,-0.50502,0.00018,24.04259]
[1777265743244,37.76,78938.51,0.0,-0.50502,0.00018,24.04259]
[1777265743267,37.76,78938.51,0.0,-0.50502,0.00018,24.04259]
[1777265743293,37.76,78938.51,0.0,-0.50502,0.00018,24.04259]
[1777265743425,37.76,78938.51,0.0,-0.50502,0.00018,24.04259]
[1777265743446,37.76,78938.51,0.0,-0.50502,0.00018,24.04259]
[1777265743305,37.76,78928.67,0.0,-0.50675,0.00018,24.03806]
[1777265743604,37.76,78928.67,0.0,-0.50675,0.00018,24.03806]
[1777265743632,37.76,78928.67,0.0,-0.50675,0.00018,24.03806]
[1777265743859,37.76,78928.67,0.0,-0.50675,0.00018,24.03806]
[1777265743898,37.76,78928.67,0.0,-0.50675,0.00018,24.03806]
[1777265743953,37.76,78928.67,0.0,-0.50675,0.00018,24.03806]
[1777265743979,37.76,78928.67,0.0,-0.50675,0.00018,24.03806]
[1777265743995,37.76,78928.67,0.0,-0.50675,0.00018,24.03806]
[1777265744013,37.76,78928.67,0.0,-0.50675,0.00018,24.03806]
[1777265744022,37.76,78928.67,0.0,-0.50675,0.00018,24.03806]
[1777265744089,37.76,78928.67,0.0,-0.50675,0.00018,24.03806]
[1777265744163,37.76,78928.67,0.0,-0.50675,0.00018,24.03806]
[1777265744252,37.76,78929.32,0.0,-0.50663,0.00018,24.03837]
[1777265749211,37.76,78923.95,0.0,-0.50758,0.00018,24.03573]
[1777265754247,37.76,78918.79,0.0,-0.50848,0.00018,24.03306]
[1777265759282,37.76,78916.71,0.0,-0.50884,0.00018,24.03195]
[1777265764316,37.76,78918.02,0.0,-0.50861,0.00018,24.03265]
[1777265767338,37.76,78910.4,0.0,-0.50995,0.00018,24.02846]
[1777265768532,37.76,78910.4,0.0,-0.50995,0.00018,24.02846]
[1777265768347,37.76,78903.41,0.0,-0.51117,0.00018,24.02438]
[1777265768561,37.76,78903.41,0.0,-0.51117,0.00018,24.02438]
[1777265770565,37.77,78898.27,0.0,-0.51207,0.00018,24.02123]
[1777265770646,37.77,78898.27,0.0,-0.51207,0.00018,24.02123]
[1777265771367,37.77,78894.12,0.0,-0.5128,0.00018,24.0186]
[1777265776401,37.76,78902.36,0.0,-0.51136,0.00018,24.02374]
[1777265779424,37.76,78907.59,0.0,-0.51044,0.00018,24.02684]
[1777265781437,37.76,78915.66,0.0,-0.50903,0.00018,24.03138]
[1777265783451,37.76,78910.17,0.0,-0.50999,0.00018,24.02833]
[1777265788489,37.76,78906.66,0.0,-0.51061,0.00018,24.0263]
[1777265793524,37.76,78902.62,0.0,-0.51132,0.00018,24.01997]
[1777265793834,37.76,78902.62,0.0,-0.51132,0.00018,24.01997]
[1777265793848,37.76,78902.62,0.0,-0.51132,0.00018,24.01997]
[1777265794964,37.76,78900.86,0.0,-0.51163,0.00018,24.0189]
[1777265795537,37.76,78897.43,0.0,-0.51223,0.00018,24.01677]
[1777265800573,37.76,78894.36,0.0,-0.51277,0.00018,24.01482]
[1777265804707,37.76,78899.08,0.0,-0.51194,0.00018,24.0178]
[1777265807622,37.75,78903.81,0.0,-0.51111,0.00018,24.02068]
[1777265813199,37.75,78904.27,0.0,-0.51103,0.00018,24.02095]
[1777265816685,37.75,78899.09,0.0,-0.51194,0.00018,24.0178]
[1777265821724,37.75,78894.64,0.0,-0.51272,0.00018,24.01499]
[1777265826758,37.75,78898.31,0.0,-0.51208,0.00018,24.01731]
[1777265831791,37.75,78899.23,0.0,-0.51192,0.00018,24.01788]
[1777265836826,37.74,78901.85,0.0,-0.51146,0.00018,24.01949]
[1777265841862,37.74,78900.03,0.0,-0.51178,0.00018,24.01837]
[1777265846897,37.74,78903.4,0.0,-0.51119,0.00018,24.02042]
[1777265851915,37.74,78904.77,0.0,-0.51096,0.00018,24.02123]
[1777265857973,37.73,78903.02,0.0,-0.51127,0.00018,24.01625]
[1777265863011,37.73,78902.57,0.0,-0.51135,0.00018,24.01598]
[1777265868221,37.73,78902.86,0.0,-0.5113,0.00018,24.01616]
[1777265874479,37.73,78906.05,0.0,-0.51074,0.00018,24.01806]
[1777265880131,37.72,78908.75,0.0,-0.51027,0.00018,24.01963]
[1777265885170,37.72,78907.16,0.0,-0.51055,0.00018,24.0187]
[1777265886621,37.72,78912.48,0.0,-0.50961,0.00018,24.02174]
[1777265888200,37.72,78918.26,0.0,-0.5086,0.00018,24.0249]
[1777265893222,37.72,78918.83,0.0,-0.5085,0.00018,24.0252]
[1777265896246,37.72,78924.57,0.0,-0.50749,0.00018,24.02817]
[1777265898260,37.72,78926.87,0.0,-0.50709,0.00018,24.02931]
[1777265903294,37.72,78921.73,0.0,-0.50799,0.00018,24.02672]
[1777265908330,37.72,78923.17,0.0,-0.50774,0.00018,24.02746]
[1777265913365,37.72,78919.13,0.0,-0.50845,0.00018,24.02143]
[1777265914372,37.72,78912.51,0.0,-0.50961,0.00018,24.01783]
[1777265918399,37.72,78903.15,0.0,-0.51126,0.00018,24.01239]
[1777265923435,37.72,78904.21,0.0,-0.51107,0.00018,24.01303]
[1777265924476,37.72,78909.89,0.0,-0.51007,0.00018,24.01635]
[1777265927463,37.72,78915.2,0.0,-0.50914,0.00018,24.01932]
[1777265932499,37.72,78915.03,0.0,-0.50917,0.00018,24.01922]
[1777265937533,37.71,78912.32,0.0,-0.50965,0.00018,24.01772]
[1777265942569,37.71,78917.78,0.0,-0.50869,0.00018,24.02071]
[1777265947604,37.71,78922.06,0.0,-0.50794,0.00018,24.02295]
[1777265950629,37.71,78926.83,0.0,-0.5071,0.00018,24.02536]
[1777265953649,37.71,78933.5,0.0,-0.50593,0.00018,24.02854]
[1777265958684,37.71,78932.04,0.0,-0.50619,0.00018,24.02786]
[1777265963718,37.71,78932.04,0.0,-0.50619,0.00018,24.02786]
[1777265968784,37.71,78927.33,0.0,-0.50702,0.00018,24.0256]
[1777265973856,37.71,78927.63,0.0,-0.50697,0.00018,24.02182]
[1777265974470,37.71,78933.45,0.0,-0.50595,0.00018,24.02459]
[1777265979830,37.71,78932.58,0.0,-0.5061,0.00018,24.02419]
[1777265985253,37.71,78931.59,0.0,-0.50627,0.00018,24.02372]
[1777265990908,37.71,78930.82,0.0,-0.50641,0.00018,24.02336]
[1777265995943,37.71,78930.28,0.0,-0.5065,0.00018,24.0231]
[1777266000988,37.72,78930.8,0.0,-0.50641,0.00018,24.02335]
[1777266002352,37.71,78946.88,0.0,-0.50358,0.00018,24.03037]
[1777266003411,37.71,78944.13,0.0,-0.50407,0.00018,24.02926]
[1777266007491,37.72,78936.02,0.0,-0.50549,0.00018,24.02576]
[1777266013071,37.72,78932.32,0.0,-0.50614,0.00018,24.02407]
[1777266018105,37.72,78932.1,0.0,-0.50618,0.00018,24.02397]
[1777266022133,37.72,78923.26,0.0,-0.50773,0.00018,24.01965]
[1777266027170,37.72,78923.87,0.0,-0.50762,0.00018,24.01996]
[1777266032204,37.72,78924.89,0.0,-0.50745,0.00018,24.01654]
[1777266037239,37.72,78912.0,0.0,-0.50971,0.00018,24.00969]
[1777266038247,37.72,78911.38,0.0,-0.50982,0.00018,24.00934]
[1777266043281,37.72,78907.85,0.0,-0.51044,0.00018,24.00732]
[1777266048317,37.72,78907.66,0.0,-0.51047,0.00018,24.0072]
[1777266053352,37.72,78909.16,0.0,-0.51021,0.00018,24.00807]
[1777266058386,37.72,78905.89,0.0,-0.51079,0.00018,24.00616]
[1777266063417,37.71,78902.25,0.0,-0.51143,0.00018,24.00398]
[1777266063430,37.72,78895.93,0.0,-0.51254,0.00018,24.00006]
[1777266068471,37.72,78895.61,0.0,-0.51259,0.00018,23.99986]
[1777266073506,37.72,78891.89,0.0,-0.51324,0.00018,23.99746]
[1777266078566,37.73,78889.58,0.0,-0.51364,0.00018,23.99594]
[1777266083582,37.73,78884.26,0.0,-0.51457,0.00018,23.99234]
[1777266088614,37.73,78884.55,0.0,-0.51452,0.00018,23.99254]
[1777266093649,37.74,78883.06,0.0,-0.51479,0.00018,23.98758]
[1777266096570,37.74,78882.87,0.0,-0.51482,0.00018,23.98745]
[1777266096593,37.74,78882.87,0.0,-0.51482,0.00018,23.98745]
[1777266098053,37.74,78881.14,0.0,-0.51512,0.00018,23.98624]
[1777266098684,37.74,78877.0,0.0,-0.51585,0.00018,23.98328]
[1777266100183,37.74,78875.74,0.0,-0.51607,0.00018,23.98236]
[1777266100238,37.74,78875.74,0.0,-0.51607,0.00018,23.98236]
[1777266102185,37.74,78869.57,0.0,-0.51715,0.00018,23.97777]
[1777266102861,37.74,78869.57,0.0,-0.51715,0.00018,23.97777]
[1777266102865,37.74,78863.77,0.0,-0.51817,0.00018,23.9733]
[1777266102991,37.74,78863.77,0.0,-0.51817,0.00018,23.9733]
[1777266103044,37.74,78863.77,0.0,-0.51817,0.00018,23.9733]
[1777266103739,37.74,78863.77,0.0,-0.51817,0.00018,23.9733]
[1777266103760,37.74,78863.77,0.0,-0.51817,0.00018,23.9733]
[1777266104234,37.74,78860.62,0.0,-0.51873,0.00018,23.9708]
[1777266104725,37.74,78861.21,0.0,-0.51862,0.00018,23.97127]
[1777266105764,37.74,78854.72,0.0,-0.51976,0.00018,23.966]
[1777266105925,37.74,78854.72,0.0,-0.51976,0.00018,23.966]
[1777266105972,37.74,78854.72,0.0,-0.51976,0.00018,23.966]
[1777266106603,37.74,78854.72,0.0,-0.51976,0.00018,23.966]
[1777266106640,37.74,78854.72,0.0,-0.51976,0.00018,23.966]
[1777266106787,37.74,78847.91,0.0,-0.52096,0.00018,23.96026]
[1777266107138,37.74,78847.91,0.0,-0.52096,0.00018,23.96026]
[1777266107746,37.74,78848.37,0.0,-0.52088,0.00018,23.96066]
[1777266108752,37.74,78840.96,0.0,-0.52218,0.00018,23.95418]
[1777266112329,37.74,78840.96,0.0,-0.52218,0.00018,23.95418]
[1777266112783,37.74,78841.22,0.0,-0.52213,0.00018,23.95441]
[1777266116811,37.74,78849.9,0.0,-0.52061,0.00018,23.96196]
[1777266118414,37.74,78848.86,0.0,-0.52079,0.00018,23.96107]
[1777266118440,37.74,78848.86,0.0,-0.52079,0.00018,23.96107]
[1777266120477,37.74,78848.32,0.0,-0.52089,0.00018,23.96061]
[1777266120839,37.74,78849.58,0.0,-0.52066,0.00018,23.96169]
[1777266123865,37.74,78844.6,0.0,-0.52154,0.00018,23.95739]
[1777266127888,37.73,78836.51,0.0,-0.52296,0.00018,23.95016]
[1777266128635,37.73,78836.51,0.0,-0.52296,0.00018,23.95016]
[1777266128644,37.73,78836.51,0.0,-0.52296,0.00018,23.95016]
[1777266128685,37.73,78836.51,0.0,-0.52296,0.00018,23.95016]
[1777266128894,37.74,78835.19,0.0,-0.52319,0.00018,23.94896]
[1777266130546,37.74,78833.74,0.0,-0.52344,0.00018,23.94763]
[1777266130580,37.74,78833.74,0.0,-0.52344,0.00018,23.94763]
[1777266130787,37.74,78833.74,0.0,-0.52344,0.00018,23.94763]
[1777266130908,37.74,78834.14,0.0,-0.52337,0.00018,23.948]
[1777266131916,37.74,78842.0,0.0,-0.52199,0.00018,23.95511]
[1777266132826,37.74,78842.0,0.0,-0.52199,0.00018,23.95511]
[1777266132860,37.74,78842.0,0.0,-0.52199,0.00018,23.95511]
[1777266132868,37.74,78848.18,0.0,-0.52091,0.00018,23.96049]
[1777266133037,37.74,78848.18,0.0,-0.52091,0.00018,23.96049]
[1777266138965,37.74,78846.26,0.0,-0.52125,0.00018,23.95884]
[1777266144001,37.74,78844.84,0.0,-0.5215,0.00018,23.9576]
[1777266149036,37.74,78843.68,0.0,-0.5217,0.00018,23.95659]
[1777266151050,37.74,78848.45,0.0,-0.52087,0.00018,23.95679]
[1777266153064,37.74,78853.37,0.0,-0.52,0.00018,23.96095]
[1777266154933,37.74,78853.37,0.0,-0.52,0.00018,23.96095]
[1777266154968,37.74,78857.31,0.0,-0.51931,0.00018,23.9642]
[1777266155790,37.74,78857.31,0.0,-0.51931,0.00018,23.9642]
[1777266155826,37.74,78857.31,0.0,-0.51931,0.00018,23.9642]
[1777266156059,37.74,78855.87,0.0,-0.51956,0.00018,23.96302]
[1777266161102,37.74,78857.42,0.0,-0.51929,0.00018,23.96428]
[1777266161138,37.74,78857.42,0.0,-0.51929,0.00018,23.96428]
[1777266161285,37.74,78857.42,0.0,-0.51929,0.00018,23.96428]
[1777266161931,37.74,78862.64,0.0,-0.51838,0.00018,23.96847]
[1777266167164,37.73,78860.46,0.0,-0.51876,0.00018,23.96673]
[1777266172200,37.73,78862.21,0.0,-0.51845,0.00018,23.96813]
[1777266177234,37.74,78862.02,0.0,-0.51848,0.00018,23.96798]
[1777266181263,37.74,78867.88,0.0,-0.51745,0.00018,23.97256]
[1777266184340,37.74,78873.29,0.0,-0.5165,0.00018,23.97664]
[1777266187984,37.75,78873.44,0.0,-0.51647,0.00018,23.97676]
[1777266188027,37.75,78873.44,0.0,-0.51647,0.00018,23.97676]
[1777266188171,37.75,78873.44,0.0,-0.51647,0.00018,23.97676]
[1777266188314,37.75,78873.92,0.0,-0.51639,0.00018,23.97711]
[1777266193348,37.74,78875.99,0.0,-0.51603,0.00018,23.97863]
[1777266198382,37.74,78876.35,0.0,-0.51597,0.00018,23.97888]
[1777266203418,37.74,78877.01,0.0,-0.51585,0.00018,23.97936]
[1777266208453,37.73,78876.3,0.0,-0.51598,0.00018,23.97883]
[1777266211788,37.73,78875.78,0.0,-0.51607,0.00018,23.97845]
[1777266211812,37.73,78875.78,0.0,-0.51607,0.00018,23.97845]
[1777266211989,37.73,78872.63,0.0,-0.51663,0.00018,23.97219]
[1777266214775,37.73,78866.6,0.0,-0.51769,0.00018,23.96763]
[1777266218864,37.73,78869.17,0.0,-0.51724,0.00018,23.9696]
[1777266218875,37.73,78869.17,0.0,-0.51724,0.00018,23.9696]
[1777266218946,37.74,78870.82,0.0,-0.51694,0.00018,23.97085]
[1777266224564,37.74,78866.4,0.0,-0.51772,0.00018,23.96748]
[1777266229599,37.74,78867.72,0.0,-0.51749,0.00018,23.9685]
[1777266234635,37.74,78864.35,0.0,-0.51808,0.00018,23.96588]
[1777266235175,37.74,78864.35,0.0,-0.51808,0.00018,23.96588]
[1777266235200,37.74,78864.35,0.0,-0.51808,0.00018,23.96588]
[1777266235210,37.74,78864.35,0.0,-0.51808,0.00018,23.96588]
[1777266235230,37.74,78864.35,0.0,-0.51808,0.00018,23.96588]
[1777266236191,37.74,78864.38,0.0,-0.51808,0.00018,23.9659]
[1777266236224,37.74,78864.38,0.0,-0.51808,0.00018,23.9659]
[1777266236339,37.74,78864.38,0.0,-0.51808,0.00018,23.9659]
[1777266236883,37.74,78864.38,0.0,-0.51808,0.00018,23.9659]
[1777266236928,37.74,78861.32,0.0,-0.51861,0.00018,23.96349]
[1777266238670,37.74,78853.7,0.0,-0.51995,0.00018,23.95728]
[1777266242695,37.74,78846.68,0.0,-0.52118,0.00018,23.95133]
[1777266244024,37.74,78846.68,0.0,-0.52118,0.00018,23.95133]
[1777266244039,37.74,78846.68,0.0,-0.52118,0.00018,23.95133]
[1777266244707,37.74,78839.77,0.0,-0.5224,0.00018,23.94525]
[1777266245316,37.74,78839.77,0.0,-0.5224,0.00018,23.94525]
[1777266245339,37.74,78839.77,0.0,-0.5224,0.00018,23.94525]
[1777266245385,37.74,78839.77,0.0,-0.5224,0.00018,23.94525]
[1777266245715,37.74,78838.23,0.0,-0.52267,0.00018,23.94386]
[1777266248735,37.74,78833.41,0.0,-0.52351,0.00018,23.93945]
[1777266251755,37.74,78828.6,0.0,-0.52436,0.00018,23.93495]
[1777266256792,37.74,78825.64,0.0,-0.52487,0.00018,23.93214]
[1777266262834,37.74,78821.68,0.0,-0.52557,0.00018,23.9283]
[1777266264848,37.74,78816.37,0.0,-0.5265,0.00018,23.92303]
[1777266269882,37.75,78814.94,0.0,-0.52675,0.00018,23.92159]
[1777266272904,37.75,78808.83,0.0,-0.52782,0.00018,23.9114]
[1777266276241,37.75,78808.34,0.0,-0.52791,0.00018,23.9109]
[1777266276255,37.75,78808.34,0.0,-0.52791,0.00018,23.9109]
[1777266276278,37.75,78808.34,0.0,-0.52791,0.00018,23.9109]
[1777266276316,37.75,78808.34,0.0,-0.52791,0.00018,23.9109]
[1777266276931,37.75,78806.99,0.0,-0.52814,0.00018,23.90949]
[1777266281972,37.76,78803.61,0.0,-0.52873,0.00018,23.90594]
[1777266285020,37.76,78803.16,0.0,-0.52881,0.00018,23.90547]
[1777266285039,37.76,78803.16,0.0,-0.52881,0.00018,23.90547]
[1777266285197,37.76,78803.68,0.0,-0.52872,0.00018,23.90603]
[1777266285219,37.76,78803.68,0.0,-0.52872,0.00018,23.90603]
[1777266285998,37.76,78796.65,0.0,-0.52995,0.00018,23.89844]
[1777266288014,37.76,78791.51,0.0,-0.53085,0.00018,23.89276]
[1777266288987,37.76,78791.51,0.0,-0.53085,0.00018,23.89276]
[1777266289061,37.76,78780.97,0.0,-0.5327,0.00018,23.88071]
[1777266289134,37.76,78780.97,0.0,-0.5327,0.00018,23.88071]
[1777266289436,37.76,78780.97,0.0,-0.5327,0.00018,23.88071]
[1777266289482,37.76,78780.97,0.0,-0.5327,0.00018,23.88071]
[1777266290029,37.76,78780.97,0.0,-0.5327,0.00018,23.8807]
[1777266291041,37.75,78772.04,0.0,-0.53427,0.00018,23.87009]
[1777266296072,37.75,78774.67,0.0,-0.53381,0.00018,23.87323]
[1777266300485,37.75,78773.45,0.0,-0.53403,0.00018,23.87176]
[1777266300533,37.75,78773.45,0.0,-0.53403,0.00018,23.87176]
[1777266301106,37.75,78773.44,0.0,-0.53403,0.00018,23.87174]
[1777266301136,37.75,78773.44,0.0,-0.53403,0.00018,23.87174]
[1777266301416,37.75,78773.44,0.0,-0.53403,0.00018,23.87174]
[1777266301500,37.75,78773.44,0.0,-0.53403,0.00018,23.87174]
[1777266301552,37.75,78773.44,0.0,-0.53403,0.00018,23.87174]
[1777266302114,37.75,78770.97,0.0,-0.53446,0.00018,23.86876]
[1777266302423,37.75,78770.97,0.0,-0.53446,0.00018,23.86876]
[1777266302461,37.75,78770.97,0.0,-0.53446,0.00018,23.86876]
[1777266302596,37.75,78770.97,0.0,-0.53446,0.00018,23.86876]
[1777266303119,37.75,78766.05,0.0,-0.53532,0.00018,23.86273]
[1777266308155,37.75,78765.5,0.0,-0.53542,0.00018,23.86204]
[1777266313210,37.75,78768.37,0.0,-0.53492,0.00018,23.86557]
[1777266313338,37.75,78768.37,0.0,-0.53492,0.00018,23.86557]
[1777266313443,37.75,78768.37,0.0,-0.53492,0.00018,23.86557]
[1777266313713,37.75,78768.37,0.0,-0.53492,0.00018,23.86557]
[1777266314018,37.75,78768.37,0.0,-0.53492,0.00018,23.86557]
[1777266314621,37.75,78769.79,0.0,-0.53467,0.00018,23.86731]
[1777266314638,37.75,78769.79,0.0,-0.53467,0.00018,23.86731]
[1777266314921,37.75,78776.62,0.0,-0.53348,0.00018,23.87552]
[1777266316214,37.75,78769.96,0.0,-0.53464,0.00018,23.86752]
[1777266317595,37.75,78761.98,0.0,-0.53604,0.00018,23.85766]
[1777266320162,37.75,78763.37,0.0,-0.53579,0.00018,23.85942]
[1777266320242,37.75,78763.37,0.0,-0.53579,0.00018,23.85942]
[1777266320263,37.75,78760.34,0.0,-0.53632,0.00018,23.85563]
[1777266323141,37.76,78760.34,0.0,-0.53632,0.00018,23.85564]
[1777266323174,37.76,78759.57,0.0,-0.53645,0.00018,23.85467]
[1777266323431,37.76,78752.83,0.0,-0.53763,0.00018,23.84605]
[1777266325277,37.76,78745.88,0.0,-0.53885,0.00018,23.83694]
[1777266330313,37.77,78742.59,0.0,-0.53941,0.00018,23.83259]
[1777266331562,37.77,78742.59,0.0,-0.53941,0.00018,23.83259]
[1777266331602,37.77,78742.59,0.0,-0.53941,0.00018,23.83259]
[1777266331801,37.77,78744.65,0.0,-0.53906,0.00018,23.83141]
[1777266337696,37.77,78744.65,0.0,-0.53905,0.00018,23.83147]
[1777266337731,37.77,78744.65,0.0,-0.53905,0.00018,23.83147]
[1777266337841,37.77,78744.65,0.0,-0.53905,0.00018,23.83147]
[1777266337866,37.77,78744.65,0.0,-0.53905,0.00018,23.83147]
[1777266338700,37.78,78743.0,0.0,-0.53934,0.00018,23.82928]
[1777266338712,37.78,78743.0,0.0,-0.53934,0.00018,23.82928]
[1777266338790,37.78,78742.69,0.0,-0.53939,0.00018,23.82886]
[1777266339355,37.78,78742.69,0.0,-0.53939,0.00018,23.82886]
[1777266339401,37.78,78742.69,0.0,-0.53939,0.00018,23.82886]
[1777266339440,37.78,78741.39,0.0,-0.53961,0.00018,23.82713]
[1777266341350,37.78,78741.39,0.0,-0.53961,0.00018,23.82715]
[1777266341383,37.78,78741.39,0.0,-0.53961,0.00018,23.82715]
[1777266341451,37.78,78741.43,0.0,-0.5396,0.00018,23.8272]
[1777266343026,37.78,78741.43,0.0,-0.5396,0.00018,23.8272]
[1777266344249,37.78,78739.42,0.0,-0.53996,0.00018,23.82449]
[1777266344260,37.78,78739.42,0.0,-0.53996,0.00018,23.82449]
[1777266344418,37.78,78737.31,0.0,-0.54033,0.00018,23.82161]
[1777266347119,37.78,78734.8,0.0,-0.54077,0.00018,23.81817]
[1777266347149,37.78,78734.8,0.0,-0.54077,0.00018,23.81817]
[1777266347835,37.78,78734.42,0.0,-0.54083,0.00018,23.81764]
[1777266353480,37.78,78731.19,0.0,-0.5414,0.00018,23.81316]
[1777266358520,37.78,78732.29,0.0,-0.54121,0.00018,23.81468]
[1777266363551,37.78,78728.6,0.0,-0.54185,0.00017,23.80952]
[1777266367455,37.78,78726.89,0.0,-0.54215,0.00017,23.8071]
[1777266367726,37.78,78726.89,0.0,-0.54215,0.00017,23.8071]
[1777266367816,37.78,78731.12,0.0,-0.54141,0.00018,23.81304]
[1777266368611,37.78,78731.12,0.0,-0.54141,0.00018,23.81304]
[1777266369540,37.78,78728.3,0.0,-0.54191,0.00017,23.80909]
[1777266369553,37.78,78728.3,0.0,-0.54191,0.00017,23.80909]
[1777266369641,37.78,78728.07,0.0,-0.54195,0.00017,23.80876]
[1777266373097,37.78,78727.86,0.0,-0.54198,0.00017,23.80847]
[1777266373613,37.78,78730.19,0.0,-0.54157,0.00018,23.81175]
[1777266373648,37.78,78730.19,0.0,-0.54157,0.00018,23.81175]
[1777266373660,37.78,78730.12,0.0,-0.54159,0.00018,23.81165]
[1777266375683,37.78,78730.12,0.0,-0.54158,0.00017,23.81167]
[1777266375703,37.78,78730.12,0.0,-0.54158,0.00017,23.81167]
[1777266375773,37.78,78729.91,0.0,-0.54162,0.00017,23.81139]
[1777266376259,37.78,78729.91,0.0,-0.54162,0.00017,23.81139]
[1777266376294,37.78,78729.91,0.0,-0.54162,0.00017,23.81139]
[1777266376702,37.78,78729.91,0.0,-0.54162,0.00017,23.81139]
[1777266376737,37.78,78729.91,0.0,-0.54162,0.00017,23.81139]
[1777266383494,37.8,78728.64,0.0,-0.54182,0.00017,23.80973]
[1777266383530,37.8,78728.64,0.0,-0.54182,0.00017,23.80973]
[1777266383700,37.8,78728.55,0.0,-0.54183,0.00017,23.80962]
[1777266386804,37.8,78726.03,0.0,-0.54227,0.00017,23.8061]
[1777266386822,37.8,78726.03,0.0,-0.54227,0.00017,23.8061]
[1777266386824,37.8,78724.57,0.0,-0.54252,0.00017,23.80404]
[1777266390865,37.81,78726.82,0.0,-0.54212,0.00017,23.80728]
[1777266390892,37.81,78726.82,0.0,-0.54212,0.00017,23.80728]
[1777266391095,37.81,78726.82,0.0,-0.54212,0.00017,23.80728]
[1777266391100,37.81,78726.82,0.0,-0.54212,0.00017,23.80728]
[1777266391105,37.81,78726.82,0.0,-0.54212,0.00017,23.80728]
[1777266391129,37.81,78726.82,0.0,-0.54212,0.00017,23.80728]
[1777266391135,37.81,78726.82,0.0,-0.54212,0.00017,23.80728]
[1777266391165,37.81,78726.82,0.0,-0.54212,0.00017,23.80728]
[1777266391204,37.81,78726.82,0.0,-0.54212,0.00017,23.80728]
[1777266391225,37.81,78724.72,0.0,-0.54249,0.00017,23.80039]
[1777266391624,37.81,78724.72,0.0,-0.54249,0.00017,23.80039]
[1777266391652,37.81,78724.72,0.0,-0.54249,0.00017,23.80039]
[1777266391867,37.81,78724.72,0.0,-0.54249,0.00017,23.80039]
[1777266391897,37.81,78724.72,0.0,-0.54249,0.00017,23.80039]
[1777266391950,37.81,78725.78,0.0,-0.5423,0.00017,23.80191]
[1777266397114,37.82,78728.78,0.0,-0.54177,0.00017,23.80619]
[1777266397140,37.82,78728.78,0.0,-0.54177,0.00017,23.80619]
[1777266397134,37.82,78726.65,0.0,-0.54214,0.00017,23.80322]
[1777266402835,37.83,78724.06,0.0,-0.54258,0.00017,23.79964]
[1777266407868,37.84,78726.94,0.0,-0.54206,0.00017,23.80382]
[1777266412903,37.85,78725.72,0.0,-0.54226,0.00017,23.80218]
[1777266417939,37.86,78726.04,0.0,-0.54219,0.00017,23.80272]
[1777266422974,37.87,78725.65,0.0,-0.54224,0.00017,23.80225]
[1777266428010,37.88,78727.24,0.0,-0.54195,0.00017,23.80458]
[1777266430746,37.89,78728.05,0.0,-0.54181,0.00017,23.80575]
[1777266434051,37.89,78735.63,0.0,-0.54047,0.00017,23.81631]
[1777266437768,37.9,78735.18,0.0,-0.54054,0.00017,23.81574]
[1777266440094,37.91,78727.71,0.0,-0.54184,0.00017,23.80544]
[1777266445129,37.91,78731.46,0.0,-0.54117,0.00017,23.81074]
[1777266448150,37.92,78736.68,0.0,-0.54026,0.00017,23.81795]
[1777266451559,37.93,78737.55,0.0,-0.5401,0.00017,23.81523]
[1777266451831,37.93,78737.55,0.0,-0.5401,0.00017,23.81523]
[1777266451879,37.93,78737.55,0.0,-0.5401,0.00017,23.81523]
[1777266451991,37.93,78737.55,0.0,-0.5401,0.00017,23.81523]
[1777266452178,37.93,78745.29,0.0,-0.53875,0.00017,23.82561]
[1777266453187,37.93,78750.11,0.0,-0.53791,0.00017,23.83192]
[1777266458222,37.94,78750.86,0.0,-0.53777,0.00017,23.83296]
[1777266462072,37.94,78751.05,0.0,-0.53773,0.00017,23.83326]
[1777266462090,37.94,78751.05,0.0,-0.53773,0.00017,23.83326]
[1777266462250,37.95,78747.58,0.0,-0.53833,0.00017,23.82875]
[1777266463256,37.95,78742.46,0.0,-0.53922,0.00017,23.822]
[1777266468692,37.96,78746.89,0.0,-0.53843,0.00017,23.82794]
[1777266474333,37.97,78749.88,0.0,-0.5379,0.00017,23.83192]
[1777266477355,37.97,78754.33,0.0,-0.53712,0.00017,23.83769]
[1777266482006,37.98,78756.68,0.0,-0.5367,0.00017,23.84072]
[1777266483396,37.98,78751.6,0.0,-0.53758,0.00017,23.83427]
[1777266485627,37.99,78747.97,0.0,-0.53821,0.00017,23.82957]
[1777266491452,38.0,78749.27,0.0,-0.53797,0.00017,23.83135]
[1777266496488,38.01,78751.86,0.0,-0.5375,0.00017,23.83476]
[1777266501523,38.02,78751.7,0.0,-0.53752,0.00017,23.83462]
[1777266506558,38.02,78749.12,0.0,-0.53796,0.00017,23.83136]
[1777266512301,38.03,78749.54,0.0,-0.53787,0.00017,23.83196]
[1777266514041,38.04,78746.67,0.0,-0.53838,0.00017,23.82429]
[1777266514168,38.04,78746.67,0.0,-0.53838,0.00017,23.82429]
[1777266514248,38.04,78740.59,0.0,-0.53943,0.00017,23.81628]
[1777266514421,38.04,78740.59,0.0,-0.53943,0.00017,23.81628]
[1777266514535,38.04,78740.59,0.0,-0.53943,0.00017,23.81628]
[1777266515274,38.04,78729.72,0.0,-0.54132,0.00017,23.8015]
[1777266518038,38.04,78728.07,0.0,-0.54161,0.00017,23.7992]
[1777266518104,38.04,78728.07,0.0,-0.54161,0.00017,23.7992]
[1777266518171,38.04,78733.9,0.0,-0.54059,0.00017,23.80726]
[1777266518654,38.04,78733.9,0.0,-0.54059,0.00017,23.80726]
[1777266518689,38.04,78733.9,0.0,-0.54059,0.00017,23.80726]
[1777266518854,38.04,78733.9,0.0,-0.54059,0.00017,23.80726]
[1777266519071,38.04,78733.9,0.0,-0.54059,0.00017,23.80726]
[1777266519106,38.04,78733.9,0.0,-0.54059,0.00017,23.80726]
[1777266522158,38.04,78733.09,0.0,-0.54073,0.00017,23.80614]
[1777266522268,38.04,78733.09,0.0,-0.54073,0.00017,23.80614]
[1777266522245,38.04,78730.92,0.0,-0.54111,0.00017,23.80316]
[1777266523683,38.04,78723.96,0.0,-0.54232,0.00017,23.79344]
[1777266528174,38.04,78719.7,0.0,-0.54307,0.00017,23.78738]
[1777266528190,38.04,78719.7,0.0,-0.54307,0.00017,23.78738]
[1777266528274,38.04,78719.49,0.0,-0.5431,0.00017,23.78707]
[1777266533753,38.03,78718.26,0.0,-0.54333,0.00017,23.78524]
[1777266539319,38.02,78716.33,0.0,-0.54367,0.00017,23.78242]
[1777266539354,38.02,78716.33,0.0,-0.54367,0.00017,23.78242]
[1777266539340,38.02,78714.95,0.0,-0.54391,0.00017,23.7804]
[1777266542351,38.02,78714.96,0.0,-0.54391,0.00017,23.7804]
[1777266542389,38.02,78714.24,0.0,-0.54404,0.00017,23.77934]
[1777266542820,38.02,78713.04,0.0,-0.54425,0.00017,23.77758]
[1777266545254,38.02,78711.4,0.0,-0.54454,0.00017,23.77517]
[1777266545331,38.02,78701.56,0.0,-0.54625,0.00017,23.76049]
[1777266545412,38.02,78701.56,0.0,-0.54625,0.00017,23.76049]
[1777266545428,38.02,78701.56,0.0,-0.54625,0.00017,23.76049]
[1777266545453,38.02,78701.56,0.0,-0.54625,0.00017,23.76049]
[1777266545503,38.02,78701.56,0.0,-0.54625,0.00017,23.76049]
[1777266545519,38.02,78701.56,0.0,-0.54625,0.00017,23.76049]
[1777266546058,38.02,78701.56,0.0,-0.54625,0.00017,23.76049]
[1777266546109,38.02,78701.56,0.0,-0.54625,0.00017,23.76049]
[1777266546168,38.02,78701.56,0.0,-0.54625,0.00017,23.76049]
[1777266546198,38.02,78701.56,0.0,-0.54625,0.00017,23.76049]
[1777266546229,38.02,78701.56,0.0,-0.54625,0.00017,23.76049]
[1777266546260,38.02,78701.56,0.0,-0.54625,0.00017,23.76049]
[1777266546319,38.02,78692.27,0.0,-0.54786,0.00017,23.74623]
[1777266546851,38.02,78692.27,0.0,-0.54786,0.00017,23.74625]
[1777266547435,38.02,78692.27,0.0,-0.54786,0.00017,23.74625]
[1777266547446,38.02,78692.27,0.0,-0.54786,0.00017,23.74625]
[1777266547517,38.02,78692.27,0.0,-0.54786,0.00017,23.74625]
[1777266547860,38.02,78679.48,0.0,-0.55008,0.00017,23.72599]
[1777266549310,38.02,78671.89,0.0,-0.5514,0.00017,23.71363]
[1777266549444,38.02,78671.89,0.0,-0.5514,0.00017,23.71363]
[1777266549482,38.02,78671.89,0.0,-0.5514,0.00017,23.71363]
[1777266549838,38.02,78671.89,0.0,-0.5514,0.00017,23.71363]
[1777266549860,38.02,78671.89,0.0,-0.5514,0.00017,23.71363]
[1777266549939,38.02,78667.46,0.0,-0.55217,0.00017,23.7063]
[1777266550713,38.02,78667.46,0.0,-0.55217,0.00017,23.7063]
[1777266550743,38.02,78667.46,0.0,-0.55217,0.00017,23.7063]
[1777266550875,38.02,78667.46,0.0,-0.55217,0.00017,23.70631]
[1777266552052,38.02,78667.46,0.0,-0.55217,0.00017,23.70631]
[1777266552077,38.02,78667.46,0.0,-0.55217,0.00017,23.70631]
[1777266552121,38.02,78667.46,0.0,-0.55217,0.00017,23.70631]
[1777266552136,38.02,78667.46,0.0,-0.55217,0.00017,23.70631]
[1777266552154,38.02,78668.7,0.0,-0.55195,0.00017,23.70838]
[1777266556512,38.02,78668.3,0.0,-0.55202,0.00017,23.70776]
[1777266556630,38.02,78668.3,0.0,-0.55202,0.00017,23.70776]
[1777266556675,38.02,78668.3,0.0,-0.55202,0.00017,23.70776]
[1777266556821,38.02,78668.3,0.0,-0.55202,0.00017,23.70776]
[1777266556921,38.02,78669.32,0.0,-0.55184,0.00017,23.70946]
[1777266560994,38.03,78672.61,0.0,-0.55126,0.00017,23.71492]
[1777266561035,38.03,78672.61,0.0,-0.55126,0.00017,23.71492]
[1777266561145,38.03,78672.61,0.0,-0.55126,0.00017,23.71492]
[1777266561219,38.03,78672.61,0.0,-0.55126,0.00017,23.71492]
[1777266561271,38.03,78672.61,0.0,-0.55126,0.00017,23.71492]
[1777266561396,38.03,78672.61,0.0,-0.55126,0.00017,23.71492]
[1777266561297,38.03,78676.46,0.0,-0.55059,0.00017,23.72122]
[1777266561885,38.03,78676.46,0.0,-0.55059,0.00017,23.72122]
[1777266561936,38.03,78676.46,0.0,-0.55059,0.00017,23.72122]
[1777266562101,38.03,78689.12,0.0,-0.54839,0.00017,23.74144]
[1777266563465,38.03,78688.59,0.0,-0.54848,0.00017,23.74062]
[1777266563487,38.03,78688.59,0.0,-0.54848,0.00017,23.74062]
[1777266563968,38.03,78682.71,0.0,-0.54951,0.00017,23.73131]
[1777266565983,38.03,78673.73,0.0,-0.55106,0.00017,23.7168]
[1777266566990,38.03,78666.39,0.0,-0.55234,0.00017,23.70468]
[1777266568275,38.03,78666.39,0.0,-0.55234,0.00017,23.70468]
[1777266568338,38.03,78666.39,0.0,-0.55234,0.00017,23.70468]
[1777266568327,38.03,78675.37,0.0,-0.55078,0.00017,23.7195]
[1777266568487,38.03,78675.37,0.0,-0.55078,0.00017,23.7195]
[1777266569003,38.03,78675.37,0.0,-0.55077,0.00017,23.71951]
[1777266570014,38.03,78685.87,0.0,-0.54895,0.00017,23.73638]
[1777266570442,38.03,78685.87,0.0,-0.54895,0.00017,23.73638]
[1777266570602,38.03,78685.87,0.0,-0.54895,0.00017,23.73638]
[1777266571019,38.03,78687.95,0.0,-0.5486,0.00017,23.73571]
[1777266572025,38.03,78694.47,0.0,-0.54747,0.00017,23.74587]
[1777266572579,38.03,78694.47,0.0,-0.54747,0.00017,23.74587]
[1777266572592,38.03,78694.47,0.0,-0.54747,0.00017,23.74587]
[1777266572854,38.03,78694.47,0.0,-0.54747,0.00017,23.74587]
[1777266572859,38.03,78694.47,0.0,-0.54747,0.00017,23.74587]
[1777266572889,38.03,78694.47,0.0,-0.54747,0.00017,23.74587]
[1777266572932,38.03,78694.47,0.0,-0.54747,0.00017,23.74587]
[1777266572950,38.03,78694.47,0.0,-0.54747,0.00017,23.74587]
[1777266572991,38.03,78694.47,0.0,-0.54747,0.00017,23.74587]
[1777266573059,38.03,78696.79,0.0,-0.54706,0.00017,23.74944]
[1777266575046,38.03,78691.43,0.0,-0.54799,0.00017,23.74115]
[1777266576709,38.03,78688.17,0.0,-0.54856,0.00017,23.73605]
[1777266576740,38.03,78688.17,0.0,-0.54856,0.00017,23.73605]
[1777266576893,38.03,78688.17,0.0,-0.54856,0.00017,23.73605]
[1777266577060,38.03,78687.69,0.0,-0.54864,0.00017,23.7353]
[1777266578068,38.03,78697.42,0.0,-0.54695,0.00017,23.75041]
[1777266579214,38.03,78697.42,0.0,-0.54695,0.00017,23.75041]
[1777266579284,38.03,78706.14,0.0,-0.54544,0.00017,23.76359]
[1777266585117,38.04,78705.58,0.0,-0.54553,0.00017,23.76278]
[1777266590159,38.03,78710.73,0.0,-0.54464,0.00017,23.77039]
[1777266591850,38.03,78712.29,0.0,-0.54437,0.00017,23.77268]
[1777266592166,38.03,78716.83,0.0,-0.54358,0.00017,23.77927]
[1777266593174,38.03,78724.32,0.0,-0.54227,0.00017,23.78996]
[1777266596196,38.04,78730.96,0.0,-0.54112,0.00017,23.79924]
[1777266601238,38.04,78731.24,0.0,-0.54106,0.00017,23.79966]
[1777266603244,38.04,78723.34,0.0,-0.54243,0.00017,23.78865]
[1777266608279,38.05,78725.56,0.0,-0.54204,0.00017,23.7918]
[1777266613313,38.05,78724.21,0.0,-0.54227,0.00017,23.78993]
[1777266618365,38.05,78726.77,0.0,-0.54183,0.00017,23.79355]
[1777266623387,38.05,78727.72,0.0,-0.54166,0.00017,23.7949]
[1777266627412,38.06,78723.15,0.0,-0.54245,0.00017,23.7885]
[1777266632452,38.06,78723.74,0.0,-0.54235,0.00017,23.78541]
[1777266635471,38.06,78730.08,0.0,-0.54125,0.00017,23.79427]
[1777266640504,38.06,78731.39,0.0,-0.54102,0.00017,23.79609]
[1777266644533,38.06,78726.96,0.0,-0.54178,0.00017,23.78997]
[1777266647554,38.07,78731.64,0.0,-0.54097,0.00017,23.79647]
[1777266650012,38.07,78721.39,0.0,-0.54275,0.00017,23.78214]
[1777266650577,38.07,78721.39,0.0,-0.54275,0.00017,23.78214]
[1777266655609,38.07,78725.45,0.0,-0.54204,0.00017,23.78787]
[1777266657624,38.07,78720.01,0.0,-0.54299,0.00017,23.78017]
[1777266662659,38.07,78718.91,0.0,-0.54318,0.00017,23.77862]
[1777266667694,38.07,78720.02,0.0,-0.54298,0.00017,23.78023]
[1777266672729,38.07,78716.58,0.0,-0.54358,0.00017,23.77531]
[1777266674631,38.07,78716.16,0.0,-0.54365,0.00017,23.7747]
[1777266675760,38.07,78710.88,0.0,-0.54457,0.00017,23.76702]
[1777266679185,38.07,78709.26,0.0,-0.54485,0.00017,23.76465]
[1777266679245,38.07,78709.26,0.0,-0.54485,0.00017,23.76465]
[1777266679482,38.07,78698.86,0.0,-0.54665,0.00017,23.74907]
[1777266680223,38.07,78690.14,0.0,-0.54816,0.00017,23.73564]
[1777266680712,38.07,78690.14,0.0,-0.54816,0.00017,23.73564]
[1777266680733,38.07,78690.14,0.0,-0.54816,0.00017,23.73564]
[1777266680952,38.07,78690.14,0.0,-0.54816,0.00017,23.73564]
[1777266681045,38.07,78685.41,0.0,-0.54898,0.00017,23.72821]
[1777266682800,38.07,78685.42,0.0,-0.54898,0.00017,23.72823]
[1777266686828,38.08,78693.16,0.0,-0.54764,0.00017,23.74035]
[1777266689526,38.08,78694.67,0.0,-0.54737,0.00017,23.74269]
[1777266689559,38.08,78693.41,0.0,-0.54759,0.00017,23.74075]
[1777266690293,38.08,78683.52,0.0,-0.54931,0.00017,23.72525]
[1777266690856,38.08,78683.52,0.0,-0.54931,0.00017,23.72526]
[1777266693874,38.08,78682.72,0.0,-0.54945,0.00017,23.72004]
[1777266693903,38.08,78682.72,0.0,-0.54945,0.00017,23.72004]
[1777266693947,38.08,78682.72,0.0,-0.54945,0.00017,23.72004]
[1777266694033,38.08,78671.0,0.0,-0.55148,0.00017,23.70107]
[1777266694589,38.08,78671.0,0.0,-0.55148,0.00017,23.70107]
[1777266694623,38.08,78671.0,0.0,-0.55148,0.00017,23.70107]
[1777266694946,38.08,78671.0,0.0,-0.55148,0.00017,23.70107]
[1777266694983,38.08,78671.0,0.0,-0.55148,0.00017,23.70107]
[1777266695077,38.08,78665.72,0.0,-0.5524,0.00017,23.69233]
[1777266695960,38.08,78665.72,0.0,-0.5524,0.00017,23.69233]
[1777266695985,38.08,78665.72,0.0,-0.5524,0.00017,23.69233]
[1777266696040,38.08,78665.72,0.0,-0.5524,0.00017,23.69233]
[1777266696133,38.08,78660.55,0.0,-0.55329,0.00017,23.68365]
[1777266697909,38.08,78659.06,0.0,-0.55355,0.00017,23.68115]
[1777266702953,38.09,78663.17,0.0,-0.55283,0.00017,23.68814]
[1777266703709,38.09,78663.17,0.0,-0.55283,0.00017,23.68814]
[1777266703740,38.09,78663.17,0.0,-0.55283,0.00017,23.68814]
[1777266703970,38.09,78658.68,0.0,-0.55361,0.00017,23.68055]
[1777266704974,38.09,78649.49,0.0,-0.5552,0.00017,23.66476]
[1777266705982,38.09,78645.2,0.0,-0.55594,0.00017,23.65725]
[1777266706871,38.09,78645.2,0.0,-0.55594,0.00017,23.65725]
[1777266706898,38.09,78645.2,0.0,-0.55594,0.00017,23.65725]
[1777266706928,38.09,78645.2,0.0,-0.55594,0.00017,23.65725]
[1777266707071,38.09,78645.2,0.0,-0.55594,0.00017,23.65725]
[1777266707150,38.09,78638.41,0.0,-0.55712,0.00017,23.64521]
[1777266709023,38.09,78638.41,0.0,-0.55712,0.00017,23.64521]
[1777266709052,38.09,78638.41,0.0,-0.55712,0.00017,23.64521]
[1777266709240,38.09,78638.41,0.0,-0.55712,0.00017,23.64521]
[1777266709341,38.09,78630.04,0.0,-0.55856,0.00017,23.63008]
[1777266709684,38.09,78630.04,0.0,-0.55856,0.00017,23.63008]
[1777266709717,38.09,78630.04,0.0,-0.55856,0.00017,23.63008]
[1777266710452,38.09,78627.49,0.0,-0.559,0.00017,23.62543]
[1777266711163,38.09,78627.49,0.0,-0.559,0.00017,23.62543]
[1777266711209,38.09,78627.49,0.0,-0.559,0.00017,23.62543]
[1777266711366,38.09,78627.49,0.0,-0.559,0.00017,23.62543]
[1777266713035,38.1,78621.34,0.0,-0.56006,0.00017,23.61411]
[1777266718070,38.1,78619.79,0.0,-0.56032,0.00017,23.61125]
[1777266720507,38.1,78620.01,0.0,-0.56028,0.00017,23.61166]
[1777266724110,38.1,78629.39,0.0,-0.55866,0.00017,23.62906]
[1777266726125,38.1,78623.42,0.0,-0.55968,0.00017,23.6181]
[1777266731160,38.11,78620.26,0.0,-0.56022,0.00017,23.61229]
[1777266735325,38.11,78621.09,0.0,-0.56008,0.00017,23.61386]
[1777266736696,38.11,78620.32,0.0,-0.56021,0.00017,23.61244]
[1777266736836,38.11,78620.32,0.0,-0.56021,0.00017,23.61244]
[1777266737212,38.11,78609.6,0.0,-0.56206,0.00017,23.59217]
[1777266737863,38.11,78609.6,0.0,-0.56206,0.00017,23.59217]
[1777266737899,38.11,78609.6,0.0,-0.56206,0.00017,23.59217]
[1777266738219,38.13,78593.1,0.0,-0.56487,0.00017,23.56038]
[1777266739226,38.13,78574.13,0.0,-0.56814,0.00017,23.52192]
[1777266740233,38.13,78565.02,0.0,-0.5697,0.00017,23.50293]
[1777266741241,38.15,78567.19,0.0,-0.5693,0.00017,23.50777]
[1777266742247,38.15,78572.17,0.0,-0.56844,0.00017,23.51817]
[1777266744263,38.15,78564.72,0.0,-0.56972,0.00017,23.50262]
[1777266745268,38.15,78551.48,0.0,-0.572,0.00017,23.47434]
[1777266746276,38.15,78549.56,0.0,-0.57233,0.00017,23.4702]
[1777266748845,38.15,78551.3,0.0,-0.57202,0.00017,23.47402]
[1777266748866,38.15,78551.3,0.0,-0.57202,0.00017,23.47402]
[1777266749076,38.15,78551.3,0.0,-0.57202,0.00017,23.47402]
[1777266749306,38.15,78555.84,0.0,-0.57124,0.00017,23.48384]
[1777266751264,38.15,78557.19,0.0,-0.57101,0.00017,23.48675]
[1777266752339,38.15,78561.7,0.0,-0.57024,0.00017,23.4924]
[1777266753343,38.15,78572.49,0.0,-0.56838,0.00017,23.51504]
[1777266754349,38.15,78570.03,0.0,-0.56881,0.00017,23.50993]
[1777266757370,38.16,78565.57,0.0,-0.56957,0.00017,23.50063]
[1777266762408,38.16,78565.77,0.0,-0.56953,0.00017,23.50108]
[1777266763413,38.16,78570.16,0.0,-0.56878,0.00017,23.51027]
[1777266765427,38.16,78574.64,0.0,-0.56801,0.00017,23.51955]
[1777266765641,38.16,78574.64,0.0,-0.56801,0.00017,23.51955]
[1777266765666,38.16,78574.64,0.0,-0.56801,0.00017,23.51955]
[1777266766434,38.16,78575.98,0.0,-0.56778,0.00017,23.52231]
[1777266768447,38.16,78584.28,0.0,-0.56635,0.00017,23.53924]
[1777266773482,38.16,78585.66,0.0,-0.5661,0.00017,23.54209]
[1777266773690,38.16,78585.66,0.0,-0.5661,0.00017,23.54209]
[1777266778519,38.17,78594.01,0.0,-0.56465,0.00017,23.5589]
[1777266781539,38.17,78602.54,0.0,-0.56317,0.00017,23.57568]
[1777266783553,38.17,78593.42,0.0,-0.56474,0.00017,23.55783]
[1777266788589,38.18,78594.84,0.0,-0.56448,0.00017,23.56076]
[1777266793623,38.18,78598.46,0.0,-0.56385,0.00017,23.56799]
[1777266795542,38.19,78598.75,0.0,-0.5638,0.00017,23.56857]
[1777266795588,38.19,78598.75,0.0,-0.5638,0.00017,23.56857]
[1777266797651,38.19,78592.74,0.0,-0.56483,0.00017,23.55679]
[1777266799668,38.19,78590.04,0.0,-0.56529,0.00017,23.55143]
[1777266801681,38.19,78597.26,0.0,-0.56405,0.00017,23.56573]
[1777266802380,38.19,78597.26,0.0,-0.56405,0.00017,23.56573]
[1777266802482,38.19,78606.51,0.0,-0.56245,0.00017,23.58373]
[1777266802717,38.19,78606.51,0.0,-0.56245,0.00017,23.58373]
[1777266802788,38.19,78606.51,0.0,-0.56245,0.00017,23.58373]
[1777266802850,38.19,78606.51,0.0,-0.56245,0.00017,23.58373]
[1777266803059,38.19,78606.51,0.0,-0.56245,0.00017,23.58373]
[1777266803146,38.19,78610.82,0.0,-0.5617,0.00017,23.592]
[1777266804714,38.19,78615.2,0.0,-0.56094,0.00017,23.60031]
[1777266807734,38.2,78620.29,0.0,-0.56006,0.00017,23.60992]
[1777266809750,38.2,78624.65,0.0,-0.5593,0.00017,23.61802]
[1777266814783,38.2,78623.64,0.0,-0.55948,0.00017,23.61225]
[1777266818421,38.21,78619.49,0.0,-0.56019,0.00017,23.60461]
[1777266818949,38.21,78619.27,0.0,-0.56022,0.00017,23.60423]
[1777266819239,38.21,78619.27,0.0,-0.56022,0.00017,23.60423]
[1777266819388,38.21,78619.27,0.0,-0.56022,0.00017,23.60423]
[1777266819698,38.21,78591.58,0.0,-0.56499,0.00017,23.55094]
[1777266819797,38.21,78591.58,0.0,-0.56499,0.00017,23.55094]
[1777266820318,38.21,78591.58,0.0,-0.56499,0.00017,23.55094]
[1777266820417,38.21,78572.32,0.0,-0.5683,0.00017,23.51193]
[1777266821391,38.21,78572.32,0.0,-0.5683,0.00017,23.51193]
[1777266821467,38.21,78573.46,0.0,-0.56811,0.00017,23.51427]
[1777266821751,38.21,78573.46,0.0,-0.56811,0.00017,23.51427]
[1777266821831,38.21,78573.46,0.0,-0.56811,0.00017,23.51427]
[1777266821946,38.21,78573.46,0.0,-0.56811,0.00017,23.51427]
[1777266822529,38.21,78573.46,0.0,-0.56811,0.00017,23.51427]
[1777266822567,38.21,78576.92,0.0,-0.56752,0.00017,23.52138]
[1777266823035,38.21,78576.92,0.0,-0.56752,0.00017,23.52138]
[1777266823279,38.21,78576.92,0.0,-0.56752,0.00017,23.52138]
[1777266823360,38.21,78584.42,0.0,-0.56623,0.00017,23.53661]
[1777266825552,38.21,78584.42,0.0,-0.56623,0.00017,23.53661]
[1777266825612,38.21,78562.31,0.0,-0.57003,0.00017,23.49093]
[1777266826962,38.21,78562.31,0.0,-0.57003,0.00017,23.49093]
[1777266826980,38.21,78562.31,0.0,-0.57003,0.00017,23.49093]
[1777266826987,38.21,78562.31,0.0,-0.57003,0.00017,23.49093]
[1777266826995,38.21,78560.65,0.0,-0.57032,0.00017,23.4874]
[1777266830172,38.21,78560.2,0.0,-0.5704,0.00017,23.48644]
[1777266830220,38.21,78566.12,0.0,-0.56938,0.00017,23.49891]
[1777266831367,38.21,78566.12,0.0,-0.56938,0.00017,23.49891]
[1777266831623,38.21,78566.12,0.0,-0.56938,0.00017,23.49891]
[1777266831750,38.21,78575.86,0.0,-0.56771,0.00017,23.51911]
[1777266831911,38.21,78575.86,0.0,-0.56771,0.00017,23.51911]
[1777266832133,38.21,78575.86,0.0,-0.56771,0.00017,23.51911]
[1777266832194,38.21,78556.42,0.0,-0.57105,0.00017,23.47836]
[1777266832912,38.21,78556.42,0.0,-0.57105,0.00017,23.47833]
[1777266834357,38.21,78556.42,0.0,-0.57105,0.00017,23.47833]
[1777266834454,38.21,78545.47,0.0,-0.57293,0.00017,23.45466]
[1777266836748,38.21,78545.47,0.0,-0.57293,0.00017,23.45466]
[1777266837369,38.21,78546.95,0.0,-0.57268,0.00017,23.4579]
[1777266837687,38.21,78546.95,0.0,-0.57268,0.00017,23.4579]
[1777266837412,38.21,78535.86,0.0,-0.57458,0.00017,23.43347]
[1777266839457,38.21,78522.52,0.0,-0.57687,0.00017,23.4034]
[1777266839755,38.21,78522.52,0.0,-0.57687,0.00017,23.4034]
[1777266840556,38.21,78522.52,0.0,-0.57687,0.00017,23.4034]
[1777266840599,38.21,78522.11,0.0,-0.57693,0.00017,23.40249]
[1777266841389,38.21,78511.98,0.0,-0.57867,0.00017,23.37914]
[1777266842982,38.22,78507.2,0.0,-0.57946,0.00017,23.36825]
[1777266843989,38.22,78509.78,0.0,-0.57902,0.00017,23.37434]
[1777266844898,38.22,78509.78,0.0,-0.57902,0.00017,23.37434]
[1777266845151,38.22,78509.78,0.0,-0.57902,0.00017,23.37434]
[1777266845322,38.22,78509.78,0.0,-0.57902,0.00017,23.37434]
[1777266845401,38.22,78503.75,0.0,-0.58004,0.00017,23.36021]
[1777266847844,38.22,78500.03,0.0,-0.58068,0.00017,23.35139]
[1777266849153,38.22,78498.38,0.0,-0.58096,0.00017,23.34745]
[1777266849177,38.22,78498.38,0.0,-0.58096,0.00017,23.34745]
[1777266849362,38.22,78498.38,0.0,-0.58096,0.00017,23.34745]
[1777266849459,38.22,78528.3,0.0,-0.57584,0.00017,23.41694]
[1777266849863,38.22,78528.3,0.0,-0.57584,0.00017,23.41694]
[1777266849901,38.22,78528.3,0.0,-0.57584,0.00017,23.41694]
[1777266850359,38.22,78528.3,0.0,-0.57584,0.00017,23.41694]
[1777266850545,38.23,78524.59,0.0,-0.57647,0.00017,23.40857]
[1777266851459,38.23,78504.37,0.0,-0.57993,0.00017,23.36174]
[1777266852939,38.23,78504.37,0.0,-0.57993,0.00017,23.36174]
[1777266853706,38.23,78504.37,0.0,-0.57993,0.00017,23.36174]
[1777266853056,38.23,78511.07,0.0,-0.57878,0.00017,23.37752]
[1777266854311,38.23,78511.07,0.0,-0.57878,0.00017,23.37752]
[1777266854326,38.23,78511.07,0.0,-0.57878,0.00017,23.37752]
[1777266854483,38.23,78511.07,0.0,-0.57878,0.00017,23.37752]
[1777266854584,38.23,78494.35,0.0,-0.58164,0.00017,23.33798]
[1777266856687,38.23,78493.9,0.0,-0.58171,0.00017,23.3369]
[1777266856716,38.23,78477.35,0.0,-0.58454,0.00017,23.29658]
[1777266857084,38.23,78477.35,0.0,-0.58453,0.00017,23.29664]
[1777266858538,38.23,78466.4,0.0,-0.5864,0.00017,23.26931]
[1777266860106,38.23,78466.69,0.0,-0.58635,0.00017,23.27003]
[1777266861573,38.23,78466.69,0.0,-0.58635,0.00017,23.27003]
[1777266861611,38.23,78479.4,0.0,-0.58418,0.00017,23.30173]
[1777266863126,38.23,78463.27,0.0,-0.58693,0.00017,23.26139]
[1777266864648,38.23,78463.27,0.0,-0.58693,0.00017,23.26139]
[1777266864671,38.23,78459.26,0.0,-0.58762,0.00017,23.25122]
[1777266867709,38.24,78457.61,0.0,-0.58789,0.00017,23.24705]
[1777266867747,38.24,78465.64,0.0,-0.58652,0.00017,23.26746]
[1777266869327,38.24,78465.64,0.0,-0.58652,0.00017,23.26749]
[1777266869355,38.24,78487.99,0.0,-0.5827,0.00017,23.32286]
[1777266870176,38.24,78487.99,0.0,-0.5827,0.00017,23.32291]
[1777266871148,38.24,78487.99,0.0,-0.5827,0.00017,23.32291]
[1777266871199,38.24,78487.99,0.0,-0.5827,0.00017,23.32291]
[1777266871292,38.24,78505.81,0.0,-0.57967,0.00017,23.36155]
[1777266872193,38.24,78505.81,0.0,-0.57966,0.00017,23.36159]
[1777266873197,38.24,78514.87,0.0,-0.57811,0.00017,23.38278]
[1777266874087,38.24,78514.87,0.0,-0.57811,0.00017,23.38278]
[1777266874112,38.24,78514.87,0.0,-0.57811,0.00017,23.38278]
[1777266874204,38.25,78521.95,0.0,-0.57689,0.00017,23.39908]
[1777266876248,38.25,78525.65,0.0,-0.57626,0.00017,23.40753]
[1777266876525,38.25,78525.65,0.0,-0.57626,0.00017,23.40753]
[1777266876540,38.25,78533.36,0.0,-0.57493,0.00017,23.4249]
[1777266878740,38.25,78533.55,0.0,-0.5749,0.00017,23.42535]
[1777266878232,38.25,78544.13,0.0,-0.57308,0.00017,23.44875]
[1777266878935,38.25,78544.13,0.0,-0.57308,0.00017,23.44875]
[1777266879613,38.25,78544.13,0.0,-0.57308,0.00017,23.44875]
[1777266879709,38.25,78544.13,0.0,-0.57308,0.00017,23.44875]
[1777266879672,38.25,78516.14,0.0,-0.57788,0.00017,23.38587]
[1777266879909,38.25,78516.14,0.0,-0.57788,0.00017,23.38587]
[1777266880107,38.25,78516.14,0.0,-0.57788,0.00017,23.38587]
[1777266880471,38.25,78516.14,0.0,-0.57788,0.00017,23.38587]
[1777266880549,38.25,78501.45,0.0,-0.58039,0.00017,23.35154]
[1777266881765,38.25,78501.45,0.0,-0.58039,0.00017,23.35154]
[1777266881939,38.25,78503.34,0.0,-0.58006,0.00017,23.35602]
[1777266882176,38.25,78503.34,0.0,-0.58006,0.00017,23.35602]
[1777266882204,38.25,78503.34,0.0,-0.58006,0.00017,23.35602]
[1777266882346,38.25,78503.34,0.0,-0.58006,0.00017,23.35602]
[1777266882508,38.25,78503.34,0.0,-0.58006,0.00017,23.35602]
[1777266882782,38.25,78503.34,0.0,-0.58006,0.00017,23.35602]
[1777266882564,38.25,78496.93,0.0,-0.58116,0.00017,23.34084]
[1777266883016,38.25,78496.93,0.0,-0.58116,0.00017,23.34084]
[1777266883269,38.25,78496.93,0.0,-0.58115,0.00017,23.34088]
[1777266883901,38.25,78496.93,0.0,-0.58115,0.00017,23.34088]
[1777266884274,38.26,78477.24,0.0,-0.58451,0.00017,23.29304]
[1777266885230,38.26,78477.24,0.0,-0.58451,0.00017,23.29304]
[1777266885304,38.26,78463.53,0.0,-0.58685,0.00017,23.25879]
[1777266886224,38.26,78463.53,0.0,-0.58685,0.00017,23.25879]
[1777266886452,38.26,78463.53,0.0,-0.58685,0.00017,23.25879]
[1777266886501,38.26,78453.2,0.0,-0.58861,0.00017,23.23245]
[1777266888026,38.26,78452.81,0.0,-0.58867,0.00017,23.23146]
[1777266888273,38.26,78452.81,0.0,-0.58867,0.00017,23.23146]
[1777266888499,38.26,78452.81,0.0,-0.58867,0.00017,23.23146]
[1777266888538,38.26,78437.98,0.0,-0.59119,0.00017,23.19281]
[1777266889105,38.26,78437.98,0.0,-0.59119,0.00017,23.19281]
[1777266889316,38.26,78437.77,0.0,-0.59123,0.00017,23.19228]
[1777266890342,38.26,78437.77,0.0,-0.59123,0.00017,23.19228]
[1777266890402,38.26,78437.77,0.0,-0.59123,0.00017,23.19228]
[1777266890713,38.26,78437.77,0.0,-0.59123,0.00017,23.19228]
[1777266890736,38.26,78437.77,0.0,-0.59123,0.00017,23.19228]
[1777266890784,38.26,78437.77,0.0,-0.59123,0.00017,23.19228]
[1777266890786,38.26,78451.41,0.0,-0.58891,0.00017,23.22787]
[1777266891023,38.26,78451.41,0.0,-0.58891,0.00017,23.22787]
[1777266891781,38.26,78435.98,0.0,-0.59153,0.00017,23.18758]
[1777266892048,38.26,78435.98,0.0,-0.59153,0.00017,23.18758]
[1777266893379,38.26,78435.98,0.0,-0.59153,0.00017,23.18758]
[1777266893406,38.26,78431.32,0.0,-0.59233,0.00017,23.17518]
[1777266894113,38.26,78431.32,0.0,-0.59233,0.00017,23.17518]
[1777266894352,38.26,78431.32,0.0,-0.59233,0.00017,23.17518]
[1777266894427,38.26,78419.6,0.0,-0.59431,0.00017,23.14372]
[1777266894848,38.26,78419.6,0.0,-0.59431,0.00017,23.14372]
[1777266894971,38.26,78419.6,0.0,-0.59431,0.00017,23.14372]
[1777266894980,38.26,78419.6,0.0,-0.59431,0.00017,23.14372]
[1777266895259,38.26,78419.6,0.0,-0.59431,0.00017,23.14372]
[1777266895756,38.26,78419.6,0.0,-0.59431,0.00017,23.14372]
[1777266895366,38.26,78419.83,0.0,-0.59427,0.00017,23.14438]
[1777266896745,38.26,78419.83,0.0,-0.59427,0.00017,23.14438]
[1777266896371,38.26,78418.1,0.0,-0.59456,0.00017,23.13974]
[1777266897118,38.26,78418.1,0.0,-0.59456,0.00017,23.13974]
[1777266897384,38.26,78418.1,0.0,-0.59456,0.00017,23.13974]
[1777266897741,38.26,78418.1,0.0,-0.59456,0.00017,23.13974]
[1777266897393,38.26,78423.22,0.0,-0.59369,0.00017,23.15367]
[1777266898451,38.26,78423.22,0.0,-0.59369,0.00017,23.15367]
[1777266898492,38.26,78423.22,0.0,-0.59369,0.00017,23.15367]
[1777266898714,38.26,78423.22,0.0,-0.59369,0.00017,23.15367]
[1777266898811,38.27,78427.86,0.0,-0.59289,0.00017,23.16621]
[1777266899058,38.27,78427.86,0.0,-0.59289,0.00017,23.16621]
[1777266899251,38.27,78427.86,0.0,-0.59289,0.00017,23.16621]
[1777266899521,38.27,78427.86,0.0,-0.59289,0.00017,23.16621]
[1777266899543,38.27,78427.86,0.0,-0.59289,0.00017,23.16621]
[1777266899551,38.27,78427.86,0.0,-0.59289,0.00017,23.16621]
[1777266899585,38.27,78427.86,0.0,-0.59289,0.00017,23.16621]
[1777266899599,38.27,78427.86,0.0,-0.59289,0.00017,23.16621]
[1777266899649,38.27,78427.86,0.0,-0.59289,0.00017,23.16621]
[1777266899660,38.27,78427.86,0.0,-0.59289,0.00017,23.16621]
[1777266899732,38.27,78427.86,0.0,-0.59289,0.00017,23.16621]
[1777266899735,38.27,78427.86,0.0,-0.59289,0.00017,23.16621]
[1777266899754,38.27,78427.86,0.0,-0.59289,0.00017,23.16621]
[1777266899766,38.27,78427.86,0.0,-0.59289,0.00017,23.16621]
[1777266899807,38.27,78427.86,0.0,-0.59289,0.00017,23.16621]
[1777266899788,38.27,78418.94,0.0,-0.59441,0.00017,23.14219]
[1777266900018,38.27,78418.94,0.0,-0.59441,0.00017,23.14219]
[1777266900403,38.27,78418.94,0.0,-0.5944,0.00017,23.14223]
[1777266901408,38.27,78413.99,0.0,-0.59524,0.00017,23.12879]
[1777266901929,38.27,78413.99,0.0,-0.59524,0.00017,23.12879]
[1777266902417,38.27,78417.73,0.0,-0.59461,0.00017,23.13898]
[1777266903756,38.27,78417.73,0.0,-0.59461,0.00017,23.13898]
[1777266904479,38.27,78420.75,0.0,-0.59409,0.00017,23.14717]
[1777266904526,38.27,78420.75,0.0,-0.59409,0.00017,23.14717]
[1777266904622,38.27,78388.16,0.0,-0.59962,0.00017,23.05671]
[1777266905437,38.27,78387.85,0.0,-0.59967,0.00017,23.05589]
[1777266906048,38.27,78387.85,0.0,-0.59967,0.00017,23.05589]
[1777266906446,38.27,78381.69,0.0,-0.6007,0.00017,23.03837]
[1777266907054,38.27,78381.69,0.0,-0.6007,0.00017,23.03837]
[1777266907452,38.27,78377.9,0.0,-0.60134,0.00017,23.0275]
[1777266907882,38.27,78377.9,0.0,-0.60134,0.00017,23.0275]
[1777266908460,38.28,78379.84,0.0,-0.60099,0.00017,23.03341]
[1777266909297,38.28,78379.84,0.0,-0.60099,0.00017,23.03341]
[1777266909467,38.28,78383.73,0.0,-0.60033,0.00017,23.04459]
[1777266910599,38.28,78383.73,0.0,-0.60033,0.00017,23.04459]
[1777266910621,38.28,78415.15,0.0,-0.59501,0.00017,23.13249]
[1777266911490,38.28,78415.15,0.0,-0.595,0.00017,23.13256]
[1777266912492,38.29,78418.87,0.0,-0.59437,0.00017,23.14274]
[1777266913499,38.29,78411.34,0.0,-0.59564,0.00017,23.12226]
[1777266914327,38.29,78411.34,0.0,-0.59564,0.00017,23.12226]
[1777266915097,38.29,78407.82,0.0,-0.59623,0.00017,23.11258]
[1777266915583,38.29,78407.82,0.0,-0.59623,0.00017,23.11258]
[1777266915592,38.29,78407.82,0.0,-0.59623,0.00017,23.11258]
[1777266915638,38.29,78365.34,0.0,-0.60342,0.00017,22.99168]
[1777266916487,38.29,78365.34,0.0,-0.60342,0.00017,22.99168]
[1777266916779,38.29,78359.13,0.0,-0.60446,0.00017,22.97354]
[1777266917526,38.29,78359.13,0.0,-0.60445,0.00017,22.97364]
[1777266919699,38.3,78356.03,0.0,-0.60497,0.00017,22.96454]
[1777266919784,38.3,78350.41,0.0,-0.60591,0.00017,22.94787]
[1777266920272,38.3,78350.41,0.0,-0.60591,0.00017,22.94787]
[1777266920368,38.3,78350.41,0.0,-0.60591,0.00017,22.94787]
[1777266920624,38.3,78350.41,0.0,-0.60591,0.00017,22.94787]
[1777266920639,38.3,78323.17,0.0,-0.61049,0.00017,22.86493]
[1777266921806,38.3,78323.17,0.0,-0.61049,0.00017,22.86493]
[1777266921817,38.3,78323.17,0.0,-0.61049,0.00017,22.86493]
[1777266921844,38.3,78306.43,0.0,-0.6133,0.00017,22.81245]
[1777266922855,38.3,78306.43,0.0,-0.6133,0.00017,22.81245]
[1777266922574,38.33,78306.43,0.0,-0.6132,0.00017,22.8142]
[1777266923586,38.35,78302.11,0.0,-0.61387,0.00017,22.80131]
[1777266924330,38.35,78302.11,0.0,-0.61387,0.00017,22.80131]
[1777266924401,38.35,78302.11,0.0,-0.61387,0.00017,22.80131]
[1777266924587,38.36,78295.46,0.0,-0.61493,0.00017,22.78097]
[1777266925339,38.36,78295.46,0.0,-0.61493,0.00017,22.78097]
[1777266925376,38.36,78295.46,0.0,-0.61493,0.00017,22.78097]
[1777266925751,38.36,78295.46,0.0,-0.61493,0.00017,22.78097]
[1777266925806,38.38,78298.24,0.0,-0.61441,0.00017,22.79085]
[1777266926006,38.38,78298.24,0.0,-0.61441,0.00017,22.79085]
[1777266927609,38.41,78289.64,0.0,-0.61574,0.00017,22.76518]
[1777266928617,38.43,78284.76,0.0,-0.6165,0.00017,22.75048]
[1777266929624,38.45,78288.79,0.0,-0.61576,0.00017,22.76458]
[1777266930779,38.45,78288.79,0.0,-0.61576,0.00017,22.76458]
[1777266930825,38.47,78265.91,0.0,-0.61951,0.00017,22.69103]
[1777266932646,38.49,78270.08,0.0,-0.61875,0.00017,22.70221]
[1777266933163,38.49,78270.08,0.0,-0.61875,0.00017,22.70221]
[1777266933651,38.52,78274.81,0.0,-0.61789,0.00017,22.71902]
[1777266934253,38.52,78274.81,0.0,-0.61789,0.00017,22.71902]
[1777266934591,38.52,78274.81,0.0,-0.61789,0.00017,22.71902]
[1777266934672,38.54,78260.12,0.0,-0.62026,0.00017,22.67197]
[1777266934934,38.54,78260.12,0.0,-0.62026,0.00017,22.67197]
[1777266936675,38.54,78253.49,0.0,-0.62135,0.00017,22.65008]
[1777266937728,38.54,78253.49,0.0,-0.62135,0.00017,22.65008]
[1777266937954,38.54,78253.49,0.0,-0.62135,0.00017,22.65008]
[1777266937732,38.54,78246.75,0.0,-0.62247,0.00017,22.62744]
[1777266938227,38.54,78246.75,0.0,-0.62247,0.00017,22.62744]
[1777266938702,38.54,78246.75,0.0,-0.62248,0.00017,22.6274]
[1777266939071,38.54,78246.75,0.0,-0.62248,0.00017,22.6274]
[1777266939706,38.54,78229.68,0.0,-0.6253,0.00017,22.56937]
[1777266939941,38.54,78229.68,0.0,-0.6253,0.00017,22.56937]
[1777266940632,38.54,78229.68,0.0,-0.6253,0.00017,22.56937]
[1777266940706,38.54,78244.61,0.0,-0.62283,0.00017,22.62018]
[1777266941217,38.54,78244.61,0.0,-0.62283,0.00017,22.62018]
[1777266941481,38.54,78244.61,0.0,-0.62283,0.00017,22.62018]
[1777266941712,38.54,78252.98,0.0,-0.62144,0.00017,22.64837]
[1777266942263,38.54,78252.98,0.0,-0.62144,0.00017,22.64837]
[1777266942724,38.54,78241.23,0.0,-0.62339,0.00017,22.6088]
[1777266943095,38.54,78241.23,0.0,-0.62339,0.00017,22.6088]
[1777266943731,38.54,78233.26,0.0,-0.62471,0.00017,22.58167]
[1777266943912,38.54,78233.26,0.0,-0.62471,0.00017,22.58167]
[1777266944113,38.54,78233.26,0.0,-0.62471,0.00017,22.58167]
[1777266944740,38.54,78247.29,0.0,-0.62238,0.00017,22.62923]
[1777266945742,38.57,78275.92,0.0,-0.61754,0.00017,22.72562]
[1777266946152,38.57,78275.92,0.0,-0.61754,0.00017,22.72562]
[1777266946572,38.57,78275.92,0.0,-0.61754,0.00017,22.72562]
[1777266946749,38.57,78256.93,0.0,-0.62069,0.00017,22.66325]
[1777266947039,38.57,78256.93,0.0,-0.62069,0.00017,22.66325]
[1777266947762,38.57,78242.84,0.0,-0.62301,0.00017,22.61635]
[1777266948763,38.58,78235.23,0.0,-0.62425,0.00017,22.59079]
[1777266949802,38.58,78235.23,0.0,-0.62425,0.00017,22.59079]
[1777266949861,38.58,78235.45,0.0,-0.62421,0.00017,22.59159]
[1777266950146,38.58,78235.45,0.0,-0.62421,0.00017,22.59159]
[1777266950240,38.58,78235.45,0.0,-0.62421,0.00017,22.59159]
[1777266950542,38.58,78235.45,0.0,-0.62421,0.00017,22.59159]
[1777266950595,38.58,78235.45,0.0,-0.62421,0.00017,22.59159]
[1777266950799,38.58,78238.71,0.0,-0.62367,0.00017,22.60271]
[1777266951805,38.58,78208.65,0.0,-0.62863,0.00016,22.49914]
[1777266952818,38.58,78205.4,0.0,-0.62916,0.00016,22.48789]
[1777266953372,38.58,78205.4,0.0,-0.62916,0.00016,22.48789]
[1777266953822,38.58,78205.11,0.0,-0.6292,0.00016,22.48704]
[1777266953945,38.58,78205.11,0.0,-0.6292,0.00016,22.48704]
[1777266954832,38.59,78210.51,0.0,-0.6283,0.00016,22.50609]
[1777266954938,38.59,78210.51,0.0,-0.6283,0.00016,22.50609]
[1777266955839,38.59,78197.44,0.0,-0.63045,0.00016,22.46012]
[1777266956844,38.59,78195.48,0.0,-0.63077,0.00016,22.45323]
[1777266956920,38.59,78195.48,0.0,-0.63077,0.00016,22.45323]
[1777266957278,38.59,78195.48,0.0,-0.63077,0.00016,22.45323]
[1777266957424,38.59,78195.48,0.0,-0.63077,0.00016,22.45323]
[1777266957852,38.6,78201.57,0.0,-0.62973,0.00016,22.47548]
[1777266958859,38.6,78196.47,0.0,-0.63057,0.00016,22.4575]
[1777266959866,38.6,78192.92,0.0,-0.63115,0.00016,22.44495]
[1777266960875,38.6,78187.99,0.0,-0.63195,0.00016,22.42743]
[1777266962088,38.61,78186.13,0.0,-0.63221,0.00016,22.42164]
[1777266962893,38.62,78167.47,0.0,-0.63523,0.00016,22.35508]
[1777266963158,38.62,78167.47,0.0,-0.63523,0.00016,22.35508]
[1777266963304,38.62,78167.47,0.0,-0.63523,0.00016,22.35508]
[1777266963578,38.62,78167.47,0.0,-0.63523,0.00016,22.35508]
[1777266963586,38.62,78167.47,0.0,-0.63523,0.00016,22.35508]
[1777266963901,38.64,78149.38,0.0,-0.63811,0.00016,22.28987]
[1777266964909,38.66,78130.17,0.0,-0.6412,0.00016,22.21886]
[1777266965503,38.66,78130.17,0.0,-0.6412,0.00016,22.21886]
[1777266965539,38.66,78130.17,0.0,-0.6412,0.00016,22.21886]
[1777266965915,38.66,78120.84,0.0,-0.6427,0.00016,22.18362]
[1777266966924,38.68,78132.1,0.0,-0.64079,0.00016,22.22804]
[1777266968364,38.68,78132.1,0.0,-0.64079,0.00016,22.22804]
[1777266968396,38.68,78132.1,0.0,-0.64079,0.00016,22.22804]
[1777266968425,38.71,78136.4,0.0,-0.63999,0.00016,22.24645]
[1777266969426,38.71,78136.4,0.0,-0.63999,0.00016,22.24645]
[1777266969450,38.71,78136.4,0.0,-0.63999,0.00016,22.24645]
[1777266969543,38.71,78123.09,0.0,-0.64215,0.00016,22.19633]
[1777266970958,38.74,78140.91,0.0,-0.63914,0.00016,22.26586]
[1777266972481,38.74,78160.97,0.0,-0.63585,0.00016,22.34025]
[1777266973480,38.74,78160.97,0.0,-0.63585,0.00016,22.34025]
[1777266973634,38.74,78160.97,0.0,-0.63585,0.00016,22.34025]
[1777266973703,38.74,78165.75,0.0,-0.63507,0.00016,22.35781]
[1777266975719,38.74,78166.21,0.0,-0.63499,0.00016,22.35948]
[1777266975818,38.75,78163.79,0.0,-0.63538,0.00016,22.3508]
[1777266976995,38.75,78135.87,0.0,-0.63991,0.00016,22.24792]
[1777266978002,38.78,78147.59,0.0,-0.63791,0.00016,22.29352]
[1777266979019,38.78,78159.53,0.0,-0.63596,0.00016,22.33757]
[1777266980026,38.78,78160.14,0.0,-0.63586,0.00016,22.33993]
[1777266984018,38.78,78162.72,0.0,-0.63542,0.00016,22.34972]
[1777266984055,38.78,78162.72,0.0,-0.63542,0.00016,22.34972]
[1777266984102,38.79,78119.32,0.0,-0.64246,0.00016,22.18851]
[1777266984974,38.79,78119.32,0.0,-0.64246,0.00016,22.18851]
[1777266984994,38.79,78119.32,0.0,-0.64246,0.00016,22.18851]
[1777266985068,38.79,78120.14,0.0,-0.64232,0.00016,22.19163]
[1777266986058,38.79,78110.66,0.0,-0.64384,0.00016,22.15589]
[1777266987066,38.79,78105.04,0.0,-0.64475,0.00016,22.13432]
[1777266988075,38.79,78096.07,0.0,-0.64618,0.00016,22.09998]
[1777266989083,38.8,78090.74,0.0,-0.64704,0.00016,22.07932]
[1777266990098,38.8,78071.45,0.0,-0.65014,0.00016,22.00363]
[1777266991102,38.82,78026.56,0.0,-0.65725,0.00016,21.82038]
[1777266992629,38.85,78013.91,0.0,-0.65916,0.00016,21.77068]
[1777266995136,38.86,78034.71,0.0,-0.6558,0.00016,21.85753]
[1777266996146,38.86,78040.86,0.0,-0.65481,0.00016,21.88276]
[1777266997154,38.86,78046.68,0.0,-0.65387,0.00016,21.9065]
[1777266998942,38.86,78046.68,0.0,-0.65387,0.00016,21.9065]
[1777266998164,38.87,78076.08,0.0,-0.64915,0.00016,22.02394]
[1777266999468,38.87,78076.08,0.0,-0.64915,0.00016,22.02394]
[1777266999529,38.87,78102.48,0.0,-0.64489,0.00016,22.12679]
[1777267000004,38.87,78102.48,0.0,-0.64489,0.00016,22.12679]
[1777267000061,38.87,78102.48,0.0,-0.64489,0.00016,22.12679]
[1777267000395,38.87,78102.48,0.0,-0.64489,0.00016,22.12679]
[1777267000461,38.87,78112.65,0.0,-0.64325,0.00016,22.16568]
[1777267001377,38.87,78112.65,0.0,-0.64325,0.00016,22.16568]
[1777267001385,38.87,78112.65,0.0,-0.64325,0.00016,22.16568]
[1777267001452,38.87,78134.75,0.0,-0.63967,0.00016,22.2492]
[1777267002712,38.87,78149.01,0.0,-0.63735,0.00016,22.30217]
[1777267004215,38.88,78152.01,0.0,-0.63685,0.00016,22.31334]
[1777267005221,38.88,78158.26,0.0,-0.63583,0.00016,22.33632]
[1777267006457,38.88,78158.26,0.0,-0.63583,0.00016,22.33632]
[1777267006494,38.88,78158.26,0.0,-0.63583,0.00016,22.33632]
[1777267006541,38.88,78170.13,0.0,-0.63389,0.00016,22.37953]
[1777267007563,38.88,78170.13,0.0,-0.63389,0.00016,22.37953]
[1777267007594,38.88,78198.29,0.0,-0.6293,0.00016,22.47938]
[1777267008243,38.88,78198.29,0.0,-0.62928,0.00016,22.47963]
[1777267009247,38.89,78207.59,0.0,-0.62776,0.00016,22.51208]
[1777267012233,38.89,78208.27,0.0,-0.62764,0.00016,22.51453]
[1777267012785,38.89,78214.61,0.0,-0.6266,0.00016,22.53654]
[1777267014127,38.89,78215.2,0.0,-0.6265,0.00016,22.53856]
[1777267014228,38.89,78215.2,0.0,-0.6265,0.00016,22.53856]
[1777267014298,38.89,78204.21,0.0,-0.6283,0.00016,22.50066]
[1777267015290,38.89,78204.21,0.0,-0.62829,0.00016,22.50074]
[1777267016298,38.89,78198.54,0.0,-0.62922,0.00016,22.48103]
[1777267018314,38.89,78192.94,0.0,-0.63013,0.00016,22.46148]
[1777267021491,38.89,78191.83,0.0,-0.6303,0.00016,22.45767]
[1777267021499,38.89,78180.66,0.0,-0.63212,0.00016,22.41822]
[1777267022343,38.89,78180.66,0.0,-0.63212,0.00016,22.41822]
[1777267022891,38.9,78139.74,0.0,-0.63875,0.00016,22.26994]
[1777267023244,38.9,78139.74,0.0,-0.63875,0.00016,22.26994]
[1777267023367,38.9,78138.66,0.0,-0.63893,0.00016,22.26594]
[1777267024374,38.9,78110.5,0.0,-0.64348,0.00016,22.16014]
[1777267025320,38.9,78110.5,0.0,-0.64348,0.00016,22.16014]
[1777267025757,38.9,78110.5,0.0,-0.64348,0.00016,22.16014]
[1777267025902,38.9,78110.5,0.0,-0.64348,0.00016,22.16014]
[1777267025964,38.9,78135.95,0.0,-0.63936,0.00016,22.25613]
[1777267027155,38.9,78135.95,0.0,-0.63936,0.00016,22.25613]
[1777267027256,38.9,78135.95,0.0,-0.63936,0.00016,22.25613]
[1777267027743,38.9,78135.95,0.0,-0.63936,0.00016,22.25613]
[1777267027843,38.9,78135.95,0.0,-0.63936,0.00016,22.25613]
[1777267027897,38.91,78128.56,0.0,-0.64054,0.00016,22.22888]
[1777267028129,38.91,78128.56,0.0,-0.64054,0.00016,22.22888]
[1777267028403,38.91,78126.72,0.0,-0.64083,0.00016,22.22199]
[1777267029407,38.91,78092.87,0.0,-0.64629,0.00016,22.09312]
[1777267030417,38.91,78066.29,0.0,-0.65055,0.00016,21.98903]
[1777267031420,38.91,78045.99,0.0,-0.65379,0.00016,21.90802]
[1777267032961,38.91,78029.27,0.0,-0.65645,0.00016,21.8403]
[1777267034441,38.91,78035.6,0.0,-0.65544,0.00016,21.8663]
[1777267035448,38.92,78047.45,0.0,-0.65353,0.00016,21.91465]
[1777267036455,38.92,78057.23,0.0,-0.65197,0.00016,21.95386]
[1777267037463,38.92,78060.66,0.0,-0.65141,0.00016,21.96769]
[1777267038478,38.92,78074.48,0.0,-0.64919,0.00016,22.02248]
[1777267040665,38.92,78078.53,0.0,-0.64854,0.00016,22.03849]
[1777267040671,38.92,78078.53,0.0,-0.64854,0.00016,22.03849]
[1777267040708,38.92,78091.73,0.0,-0.64641,0.00016,22.09011]
[1777267041291,38.92,78091.73,0.0,-0.64641,0.00016,22.09011]
[1777267041770,38.92,78091.73,0.0,-0.64641,0.00016,22.09011]
[1777267041828,38.92,78110.17,0.0,-0.64344,0.00016,22.16088]
[1777267043036,38.93,78106.11,0.0,-0.64409,0.00016,22.14555]
[1777267044375,38.93,78106.11,0.0,-0.64409,0.00016,22.14555]
[1777267044511,38.92,78105.35,0.0,-0.64421,0.00016,22.14263]
[1777267045517,38.93,78115.0,0.0,-0.64265,0.00016,22.17945]
[1777267046525,38.93,78114.93,0.0,-0.64265,0.00016,22.17936]
[1777267048553,38.93,78110.84,0.0,-0.64331,0.00016,22.16386]
[1777267049451,38.93,78110.84,0.0,-0.64331,0.00016,22.16386]
[1777267049812,38.93,78110.84,0.0,-0.64331,0.00016,22.16386]
[1777267049881,38.93,78110.03,0.0,-0.64344,0.00016,22.16086]
[1777267051564,38.93,78089.7,0.0,-0.64674,0.00016,22.07856]
[1777267052566,38.93,78089.7,0.0,-0.64674,0.00016,22.07854]
[1777267053578,38.93,78092.49,0.0,-0.64629,0.00016,22.08938]
[1777267058406,38.93,78093.68,0.0,-0.64609,0.00016,22.09409]
[1777267058418,38.93,78093.68,0.0,-0.64609,0.00016,22.09409]
[1777267058683,38.93,78093.68,0.0,-0.64609,0.00016,22.09409]
[1777267058861,38.93,78093.68,0.0,-0.64609,0.00016,22.09409]
[1777267058864,38.93,78110.24,0.0,-0.64342,0.00016,22.15765]
[1777267060623,38.93,78115.57,0.0,-0.64256,0.00016,22.17791]
[1777267062637,38.93,78117.18,0.0,-0.6423,0.00016,22.18397]
[1777267065150,38.93,78119.29,0.0,-0.64196,0.00016,22.19192]
[1777267065243,38.93,78119.29,0.0,-0.64196,0.00016,22.19192]
[1777267065660,38.93,78139.8,0.0,-0.63864,0.00016,22.26868]
[1777267066666,38.94,78151.58,0.0,-0.63673,0.00016,22.31218]
[1777267067267,38.94,78151.58,0.0,-0.63673,0.00016,22.31218]
[1777267067675,38.94,78154.63,0.0,-0.63622,0.00016,22.32346]
[1777267068744,38.94,78154.63,0.0,-0.63622,0.00016,22.32346]
[1777267068774,38.94,78148.3,0.0,-0.63724,0.00016,22.30043]
[1777267069249,38.94,78148.3,0.0,-0.63724,0.00016,22.30043]
[1777267069687,38.94,78148.3,0.0,-0.63724,0.00016,22.30056]
[1777267070695,38.94,78134.54,0.0,-0.63946,0.00016,22.24979]
[1777267071703,38.94,78137.12,0.0,-0.63904,0.00016,22.25946]
[1777267073722,38.94,78129.78,0.0,-0.64022,0.00016,22.23227]
[1777267074181,38.94,78129.78,0.0,-0.64022,0.00016,22.23227]
[1777267074267,38.94,78129.78,0.0,-0.64022,0.00016,22.23227]
[1777267074727,38.94,78078.7,0.0,-0.64845,0.00016,22.03689]
[1777267075376,38.94,78078.7,0.0,-0.64845,0.00016,22.03689]
[1777267075739,38.94,78065.89,0.0,-0.6505,0.00016,21.98655]
[1777267076741,38.94,78048.99,0.0,-0.6532,0.00016,21.91929]
[1777267078756,38.95,78057.81,0.0,-0.65178,0.00016,21.95473]
[1777267079793,38.95,78051.88,0.0,-0.65272,0.00016,21.93132]
[1777267081789,38.95,78067.66,0.0,-0.65019,0.00016,21.99409]
[1777267082829,38.95,78087.67,0.0,-0.64698,0.00016,22.07244]
[1777267083797,38.95,78070.44,0.0,-0.64974,0.00016,22.0052]
[1777267084804,38.95,78059.6,0.0,-0.65146,0.00016,21.96259]
[1777267085810,38.96,78066.76,0.0,-0.65031,0.00016,21.99107]
[1777267088831,38.96,78060.06,0.0,-0.65137,0.00016,21.96483]
[1777267089838,38.96,78049.45,0.0,-0.65306,0.00016,21.92262]
[1777267092864,38.96,78059.82,0.0,-0.65139,0.00016,21.96442]
[1777267093867,38.97,78053.34,0.0,-0.65241,0.00016,21.93874]
[1777267094874,38.97,78047.62,0.0,-0.65332,0.00016,21.91598]
[1777267095880,38.97,78036.28,0.0,-0.65512,0.00016,21.87041]
[1777267096892,38.97,78041.92,0.0,-0.65421,0.00016,21.8934]
[1777267097903,38.97,78049.02,0.0,-0.65308,0.00016,21.92211]
[1777267099911,38.98,78069.94,0.0,-0.64972,0.00016,22.00547]
[1777267101934,38.98,78056.62,0.0,-0.65184,0.00016,21.95294]
[1777267102937,38.98,78080.58,0.0,-0.648,0.00016,22.0475]
[1777267103959,38.98,78080.58,0.0,-0.648,0.00016,22.04755]
[1777267105970,38.98,78085.94,0.0,-0.64714,0.00016,22.0685]
[1777267111007,38.98,78093.58,0.0,-0.64593,0.00016,22.09403]
[1777267116048,38.99,78095.98,0.0,-0.64553,0.00016,22.10348]
[1777267117074,38.99,78089.39,0.0,-0.64659,0.00016,22.07809]
[1777267118070,38.99,78081.73,0.0,-0.64782,0.00016,22.04842]
[1777267119081,38.99,78047.12,0.0,-0.65334,0.00016,21.91169]
[1777267120148,38.99,78058.18,0.0,-0.65157,0.00016,21.95601]
[1777267121103,38.99,78064.61,0.0,-0.65055,0.00016,21.98151]
[1777267122111,38.99,78053.06,0.0,-0.65238,0.00016,21.93587]
[1777267123119,38.99,78043.66,0.0,-0.65387,0.00016,21.89836]
[1777267128158,39.0,78044.95,0.0,-0.65364,0.00016,21.90415]
[1777267130172,39.0,78058.41,0.0,-0.65148,0.00016,21.95819]
[1777267132186,39.01,78042.9,0.0,-0.65394,0.00016,21.89644]
[1777267136213,39.01,78053.22,0.0,-0.65227,0.00016,21.93846]
[1777267137222,39.01,78066.02,0.0,-0.65022,0.00016,21.98936]
[1777267138233,39.02,78069.79,0.0,-0.64961,0.00016,22.00429]
[1777267142254,39.02,78060.2,0.0,-0.65113,0.00016,21.96674]
[1777267144268,39.02,78058.36,0.0,-0.65142,0.00016,21.95965]
[1777267146282,39.02,78065.31,0.0,-0.6503,0.00016,21.98736]
[1777267148295,39.03,78057.48,0.0,-0.65154,0.00016,21.95653]
[1777267150310,39.03,78060.82,0.0,-0.651,0.00016,21.97]
[1777267151317,39.03,78077.58,0.0,-0.64832,0.00016,22.03599]
[1777267152325,39.03,78077.81,0.0,-0.64828,0.00016,22.03693]
[1777267155344,39.03,78071.45,0.0,-0.64929,0.00016,22.01221]
[1777267156352,39.03,78062.91,0.0,-0.65065,0.00016,21.97865]
[1777267157361,39.03,78055.29,0.0,-0.65186,0.00016,21.94853]
[1777267159378,39.04,78050.41,0.0,-0.65263,0.00016,21.92932]
[1777267162393,39.04,78057.35,0.0,-0.65151,0.00016,21.95734]
[1777267164019,39.04,78065.71,0.0,-0.65016,0.00016,21.99061]
[1777267166429,39.04,78068.1,0.0,-0.64977,0.00016,22.00017]
[1777267167429,39.04,78058.71,0.0,-0.65127,0.00016,21.96317]
[1777267168438,39.05,78058.32,0.0,-0.65133,0.00016,21.96173]
[1777267174093,39.05,78052.23,0.0,-0.65229,0.00016,21.934]
[1777267177500,39.06,78061.49,0.0,-0.6508,0.00016,21.97112]
[1777267178507,39.06,78062.82,0.0,-0.65059,0.00016,21.97647]
[1777267184159,39.07,78051.4,0.0,-0.65238,0.00016,21.93177]
[1777267186563,39.07,78049.57,0.0,-0.65266,0.00016,21.92473]
[1777267191599,39.07,78052.29,0.0,-0.6522,0.00016,21.93623]
[1777267196634,39.08,78054.29,0.0,-0.65185,0.00016,21.94482]
[1777267201669,39.09,78049.45,0.0,-0.6526,0.00016,21.92618]
[1777267204300,39.09,78041.08,0.0,-0.65392,0.00016,21.89291]
[1777267206706,39.09,78022.95,0.0,-0.65679,0.00016,21.81974]
[1777267207724,39.09,78012.57,0.0,-0.65843,0.00016,21.77735]
[1777267208763,39.1,78011.38,0.0,-0.65861,0.00016,21.7726]
[1777267210771,39.1,78003.56,0.0,-0.65984,0.00016,21.74047]
[1777267211779,39.1,77979.58,0.0,-0.66361,0.00016,21.64047]
[1777267212783,39.1,77938.77,0.0,-0.67001,0.00016,21.46559]
[1777267213805,39.1,77922.13,0.0,-0.6726,0.00016,21.3929]
[1777267214795,39.1,77914.56,0.0,-0.67378,0.00016,21.35967]
[1777267215803,39.11,77929.82,0.0,-0.67138,0.00016,21.42723]
[1777267216818,39.11,77937.07,0.0,-0.67025,0.00016,21.45902]
[1777267217819,39.11,77943.85,0.0,-0.66919,0.00016,21.48847]
[1777267218827,39.11,77924.83,0.0,-0.67215,0.00016,21.4056]
[1777267219831,39.11,77920.76,0.0,-0.67278,0.00016,21.38787]
[1777267222853,39.11,77906.11,0.0,-0.67504,0.00016,21.32341]
[1777267223861,39.11,77905.86,0.0,-0.67508,0.00016,21.32246]
[1777267225876,39.12,77917.37,0.0,-0.67327,0.00016,21.37388]
[1777267226881,39.12,77925.09,0.0,-0.67206,0.00016,21.40807]
[1777267227889,39.12,77930.91,0.0,-0.67115,0.00016,21.43374]
[1777267228924,39.12,77941.63,0.0,-0.66947,0.00016,21.48056]
[1777267229910,39.12,77968.3,0.0,-0.66529,0.00016,21.59509]
[1777267230968,39.13,77987.43,0.0,-0.66226,0.00016,21.67629]
[1777267231920,39.13,78008.3,0.0,-0.65899,0.00016,21.75905]
[1777267232941,39.13,78010.93,0.0,-0.65856,0.00016,21.77009]
[1777267233935,39.13,78010.34,0.0,-0.65865,0.00016,21.76786]
[1777267234940,39.13,78003.57,0.0,-0.65971,0.00016,21.74007]
[1777267236954,39.14,77995.37,0.0,-0.66099,0.00016,21.70639]
[1777267238972,39.14,78005.14,0.0,-0.65944,0.00016,21.74715]
[1777267240981,39.14,78010.45,0.0,-0.65859,0.00016,21.76923]
[1777267245030,39.15,78002.36,0.0,-0.65985,0.00016,21.7363]
[1777267247069,39.15,77982.1,0.0,-0.66304,0.00016,21.65202]
[1777267248082,39.15,77957.94,0.0,-0.66683,0.00016,21.54952]
[1777267249079,39.15,77960.2,0.0,-0.66647,0.00016,21.55938]
[1777267250087,39.15,77969.09,0.0,-0.66507,0.00016,21.59724]
[1777267251100,39.15,77975.66,0.0,-0.66404,0.00016,21.62516]
[1777267252099,39.15,77985.51,0.0,-0.66249,0.00016,21.66667]
[1777267253107,39.15,77993.66,0.0,-0.6612,0.00016,21.70077]
[1777267254115,39.15,77996.69,0.0,-0.66072,0.00016,21.71339]
[1777267258141,39.15,78007.4,0.0,-0.65903,0.00016,21.75775]
[1777267259149,39.15,78012.94,0.0,-0.65815,0.00016,21.7805]
[1777267262209,39.15,78007.08,0.0,-0.65909,0.00016,21.75625]
[1777267263211,39.15,77984.47,0.0,-0.66265,0.00016,21.66234]
[1777267264200,39.15,77968.94,0.0,-0.66509,0.00016,21.59682]
[1777267265207,39.15,77967.56,0.0,-0.6653,0.00016,21.591]
[1777267269250,39.17,77949.27,0.0,-0.66808,0.00016,21.51497]
[1777267270298,39.17,77951.22,0.0,-0.66777,0.00016,21.52346]
[1777267271304,39.17,77937.71,0.0,-0.66988,0.00016,21.46512]
[1777267272304,39.18,77929.9,0.0,-0.67109,0.00016,21.43133]
[1777267273308,39.18,77931.05,0.0,-0.67091,0.00016,21.4365]
[1777267274319,39.18,77938.41,0.0,-0.66976,0.00016,21.46866]
[1777267276328,39.18,77960.71,0.0,-0.66626,0.00016,21.56491]
[1777267277337,39.18,77972.21,0.0,-0.66445,0.00016,21.61387]
[1777267278345,39.18,77998.68,0.0,-0.66029,0.00016,21.72464]
[1777267279350,39.18,78016.68,0.0,-0.65744,0.00016,21.79879]
[1777267280363,39.19,78027.73,0.0,-0.65568,0.00016,21.84392]
[1777267282370,39.19,78029.47,0.0,-0.65539,0.00016,21.85131]
[1777267287405,39.2,78033.24,0.0,-0.65476,0.00016,21.86741]
[1777267291432,39.21,78039.88,0.0,-0.6537,0.00016,21.89052]
[1777267294480,39.21,78033.95,0.0,-0.65463,0.00016,21.86705]
[1777267295487,39.21,78009.23,0.0,-0.65852,0.00016,21.76694]
[1777267296475,39.21,77997.0,0.0,-0.66045,0.00016,21.7166]
[1777267297481,39.21,77998.84,0.0,-0.66015,0.00016,21.72433]
[1777267300522,39.22,77991.96,0.0,-0.66121,0.00016,21.69647]
[1777267302516,39.22,77979.83,0.0,-0.66311,0.00016,21.64599]
[1777267303522,39.22,77978.52,0.0,-0.66332,0.00016,21.64047]
[1777267304529,39.22,77986.76,0.0,-0.66202,0.00016,21.6751]
[1777267305538,39.22,77999.8,0.0,-0.65996,0.00016,21.72934]
[1777267306544,39.23,78003.99,0.0,-0.6593,0.00016,21.74668]
[1777267307552,39.23,78015.42,0.0,-0.65749,0.00016,21.79356]
[1777267308557,39.23,78016.7,0.0,-0.65729,0.00016,21.79882]
[1777267310572,39.23,78022.09,0.0,-0.65643,0.00016,21.82082]
[1777267312586,39.23,78016.03,0.0,-0.65738,0.00016,21.7965]
[1777267315146,39.23,78012.46,0.0,-0.65794,0.00016,21.78207]
[1777267316618,39.23,77990.95,0.0,-0.66133,0.00016,21.69326]
[1777267317625,39.23,77993.68,0.0,-0.6609,0.00016,21.70465]
[1777267321653,39.23,77982.29,0.0,-0.66268,0.00016,21.6574]
[1777267323667,39.23,77969.82,0.0,-0.66463,0.00016,21.605]
[1777267325216,39.23,77972.54,0.0,-0.66421,0.00016,21.61647]
[1777267328702,39.23,77953.61,0.0,-0.66717,0.00016,21.53601]
[1777267329717,39.23,77921.45,0.0,-0.67218,0.00016,21.39683]
[1777267330717,39.24,77913.92,0.0,-0.67335,0.00016,21.36393]
[1777267331727,39.24,77915.02,0.0,-0.67317,0.00016,21.36897]
[1777267333740,39.24,77908.23,0.0,-0.67421,0.00016,21.33942]
[1777267335314,39.24,77876.47,0.0,-0.6791,0.00015,21.19801]
[1777267336876,39.25,77868.87,0.0,-0.68025,0.00015,21.16391]
[1777267337782,39.25,77846.73,0.0,-0.68364,0.00015,21.06303]
[1777267339798,39.25,77847.13,0.0,-0.68356,0.00015,21.06544]
[1777267340805,39.26,77857.62,0.0,-0.68194,0.00015,21.11386]
[1777267341810,39.26,77854.88,0.0,-0.68235,0.00015,21.1016]
[1777267343825,39.26,77874.05,0.0,-0.6794,0.00015,21.18898]
[1777267345397,39.26,77910.07,0.0,-0.67382,0.00015,21.35018]
[1777267346845,39.26,77893.94,0.0,-0.67631,0.00015,21.27886]
[1777267347851,39.27,77893.86,0.0,-0.67631,0.00015,21.27877]
[1777267348859,39.27,77903.74,0.0,-0.67478,0.00015,21.3228]
[1777267349872,39.27,77906.47,0.0,-0.67435,0.00015,21.33497]
[1777267350873,39.27,77919.23,0.0,-0.67237,0.00016,21.39134]
[1777267351880,39.27,77921.35,0.0,-0.67206,0.00016,21.39652]
[1777267353892,39.27,77930.91,0.0,-0.67056,0.00016,21.4385]
[1777267355948,39.28,77935.23,0.0,-0.66988,0.00016,21.45748]
[1777267356954,39.28,77912.18,0.0,-0.67346,0.00016,21.35698]
[1777267357965,39.28,77915.03,0.0,-0.67301,0.00016,21.36971]
[1777267358973,39.28,77922.24,0.0,-0.67188,0.00016,21.40147]
[1777267359991,39.28,77928.58,0.0,-0.67089,0.00016,21.42927]
[1777267363000,39.29,77933.06,0.0,-0.67018,0.00016,21.4491]
[1777267367028,39.29,77919.52,0.0,-0.67226,0.00016,21.39063]
[1777267368034,39.29,77915.11,0.0,-0.67294,0.00016,21.37147]
[1777267369042,39.29,77906.57,0.0,-0.67426,0.00015,21.33406]
[1777267370050,39.29,77904.37,0.0,-0.67459,0.00015,21.32455]
[1777267372062,39.3,77887.72,0.0,-0.67714,0.00015,21.25101]
[1777267373086,39.3,77877.51,0.0,-0.67872,0.00015,21.20519]
[1777267374080,39.3,77879.15,0.0,-0.67847,0.00015,21.21257]
[1777267375609,39.3,77894.64,0.0,-0.67606,0.00015,21.28229]
[1777267378106,39.31,77895.71,0.0,-0.67588,0.00015,21.28746]
[1777267380119,39.31,77885.64,0.0,-0.67742,0.00015,21.24289]
[1777267381126,39.31,77875.84,0.0,-0.67893,0.00015,21.19888]
[1777267382136,39.31,77861.19,0.0,-0.68117,0.00015,21.13282]
[1777267383158,39.31,77853.91,0.0,-0.68229,0.00015,21.09962]
[1777267384155,39.31,77844.77,0.0,-0.68369,0.00015,21.05768]
[1777267385162,39.31,77835.57,0.0,-0.6851,0.00015,21.01525]
[1777267386173,39.31,77840.43,0.0,-0.68435,0.00015,21.03773]
[1777267387179,39.31,77834.48,0.0,-0.68526,0.00015,21.01026]
[1777267388185,39.31,77862.89,0.0,-0.6809,0.00015,21.14076]
[1777267391217,39.32,77848.75,0.0,-0.68306,0.00015,21.07655]
[1777267392212,39.32,77863.87,0.0,-0.68074,0.00015,21.14555]
[1777267393220,39.32,77871.38,0.0,-0.67959,0.00015,21.17956]
[1777267395251,39.31,77872.75,0.0,-0.67938,0.00015,21.18555]
[1777267396257,39.32,77889.41,0.0,-0.67681,0.00015,21.26067]
[1777267398276,39.32,77902.9,0.0,-0.6747,0.00015,21.3211]
[1777267399277,39.32,77909.76,0.0,-0.67364,0.00015,21.35155]
[1777267404313,39.33,77913.47,0.0,-0.67302,0.00015,21.36883]
[1777267409348,39.34,77903.29,0.0,-0.67456,0.00015,21.32498]
[1777267410356,39.34,77895.55,0.0,-0.67575,0.00015,21.29093]
[1777267411364,39.34,77898.26,0.0,-0.67535,0.00015,21.29892]
[1777267412370,39.34,77906.24,0.0,-0.67411,0.00015,21.33442]
[1777267413377,39.35,77914.51,0.0,-0.67282,0.00015,21.37097]
[1777267414387,39.35,77913.26,0.0,-0.67301,0.00015,21.36567]
[1777267419421,39.36,77914.56,0.0,-0.67277,0.00015,21.37225]
[1777267421514,39.36,77923.12,0.0,-0.67143,0.00016,21.40997]
[1777267422441,39.37,77894.36,0.0,-0.67583,0.00015,21.28503]
[1777267423448,39.37,77883.98,0.0,-0.67742,0.00015,21.23906]
[1777267424455,39.37,77882.96,0.0,-0.67757,0.00015,21.23471]
[1777267427478,39.38,77889.63,0.0,-0.67651,0.00015,21.26523]
[1777267430498,39.39,77895.89,0.0,-0.67552,0.00015,21.2938]
[1777267431506,39.39,77910.94,0.0,-0.67318,0.00015,21.36036]
[1777267432512,39.39,77919.87,0.0,-0.6718,0.00015,21.39955]
[1777267433523,39.39,77928.89,0.0,-0.67039,0.00016,21.43885]
[1777267434524,39.39,77924.87,0.0,-0.67101,0.00016,21.42154]
[1777267436543,39.4,77918.16,0.0,-0.67204,0.00015,21.39261]
[1777267438557,39.4,77925.78,0.0,-0.67085,0.00016,21.42604]
[1777267439559,39.4,77932.04,0.0,-0.66987,0.00016,21.45324]
[1777267441574,39.4,77937.49,0.0,-0.66902,0.00016,21.47691]
[1777267446609,39.4,77936.07,0.0,-0.66922,0.00016,21.47124]
[1777267447629,39.41,77926.87,0.0,-0.67065,0.00016,21.43163]
[1777267448628,39.41,77923.49,0.0,-0.67117,0.00015,21.4171]
[1777267449634,39.41,77917.48,0.0,-0.67209,0.00015,21.3911]
[1777267450641,39.41,77911.42,0.0,-0.67302,0.00015,21.36479]
[1777267453661,39.41,77922.37,0.0,-0.67131,0.00015,21.41309]
[1777267454670,39.42,77925.26,0.0,-0.67085,0.00015,21.42577]
[1777267455680,39.42,77916.7,0.0,-0.67217,0.00015,21.3887]
[1777267456683,39.42,77915.61,0.0,-0.67234,0.00015,21.38411]
[1777267457691,39.42,77920.97,0.0,-0.6715,0.00015,21.40762]
[1777267459704,39.42,77926.77,0.0,-0.67059,0.00015,21.43306]
[1777267460711,39.42,77932.96,0.0,-0.66963,0.00016,21.45991]
[1777267461719,39.42,77938.99,0.0,-0.66869,0.00016,21.48594]
[1777267462725,39.43,77948.78,0.0,-0.66716,0.00016,21.52787]
[1777267463731,39.43,77946.18,0.0,-0.66756,0.00016,21.51684]
[1777267466751,39.43,77953.76,0.0,-0.66638,0.00016,21.54928]
[1777267467759,39.43,77956.38,0.0,-0.66597,0.00016,21.56042]
[1777267469774,39.43,77950.38,0.0,-0.6669,0.00016,21.53501]
[1777267474810,39.43,77958.51,0.0,-0.66566,0.00016,21.56538]
[1777267476823,39.43,77964.16,0.0,-0.66477,0.00016,21.58922]
[1777267477832,39.43,77978.01,0.0,-0.66261,0.00016,21.64731]
[1777267478837,39.43,77980.8,0.0,-0.66217,0.00016,21.65897]
[1777267480851,39.43,77990.24,0.0,-0.66069,0.00016,21.69813]
[1777267482865,39.43,77995.71,0.0,-0.65982,0.00016,21.72085]
[1777267487902,39.44,77998.14,0.0,-0.65942,0.00016,21.7313]
[1777267492934,39.44,77998.21,0.0,-0.6594,0.00016,21.7319]
[1777267493945,39.44,77985.59,0.0,-0.66137,0.00016,21.67999]
[1777267494949,39.44,77987.15,0.0,-0.66112,0.00016,21.68655]
[1777267496620,39.45,77996.25,0.0,-0.65969,0.00016,21.7243]
[1777267500990,39.45,78005.08,0.0,-0.65828,0.00016,21.76104]
[1777267503008,39.45,77996.66,0.0,-0.65959,0.00016,21.72681]
[1777267505022,39.46,77990.69,0.0,-0.66052,0.00016,21.70241]
[1777267509049,39.46,77997.04,0.0,-0.65951,0.00016,21.72881]
[1777267513078,39.46,77991.29,0.0,-0.6604,0.00016,21.70548]
[1777267514087,39.46,77984.73,0.0,-0.66142,0.00016,21.6785]
[1777267516771,39.46,77961.93,0.0,-0.66497,0.00016,21.58354]
[1777267518113,39.47,77944.2,0.0,-0.66773,0.00016,21.50851]
[1777267519120,39.47,77945.79,0.0,-0.66748,0.00016,21.51533]
[1777267521134,39.47,77939.37,0.0,-0.66847,0.00016,21.488]
[1777267524156,39.47,77944.63,0.0,-0.66765,0.00016,21.51067]
[1777267529192,39.47,77940.08,0.0,-0.66835,0.00016,21.49149]
[1777267532211,39.47,77930.7,0.0,-0.66982,0.00015,21.44713]
[1777267533218,39.47,77927.35,0.0,-0.67034,0.00015,21.43277]
[1777267538254,39.48,77930.82,0.0,-0.66978,0.00015,21.44828]
[1777267541282,39.48,77936.15,0.0,-0.66894,0.00016,21.47149]
[1777267542284,39.48,77903.24,0.0,-0.67403,0.00015,21.32874]
[1777267543290,39.48,77889.96,0.0,-0.67607,0.00015,21.27015]
[1777267544311,39.48,77889.84,0.0,-0.67609,0.00015,21.26965]
[1777267549333,39.48,77889.94,0.0,-0.67609,0.00015,21.26982]
[1777267551373,39.48,77881.63,0.0,-0.67736,0.00015,21.23293]
[1777267552364,39.48,77850.22,0.0,-0.68217,0.00015,21.09148]
[1777267553373,39.48,77845.0,0.0,-0.68297,0.00015,21.06759]
[1777267554382,39.48,77850.75,0.0,-0.6821,0.00015,21.09374]
[1777267559412,39.48,77851.34,0.0,-0.68202,0.00015,21.0961]
[1777267563440,39.47,77841.37,0.0,-0.68355,0.00015,21.0504]
[1777267565454,39.47,77834.02,0.0,-0.68467,0.00015,21.01666]
[1777267566460,39.47,77840.44,0.0,-0.68369,0.00015,21.04609]
[1777267569482,39.47,77850.9,0.0,-0.6821,0.00015,21.09376]
[1777267570495,39.47,77867.32,0.0,-0.67959,0.00015,21.16799]
[1777267573518,39.47,77854.9,0.0,-0.6815,0.00015,21.11164]
[1777267574520,39.47,77839.94,0.0,-0.68378,0.00015,21.04339]
[1777267577542,39.47,77847.64,0.0,-0.68261,0.00015,21.07854]
[1777267579555,39.47,77858.01,0.0,-0.68102,0.00015,21.12579]
[1777267581570,39.47,77868.42,0.0,-0.67942,0.00015,21.17305]
[1777267584592,39.47,77858.47,0.0,-0.68095,0.00015,21.12792]
[1777267585598,39.47,77855.29,0.0,-0.68144,0.00015,21.1134]
[1777267590634,39.47,77856.01,0.0,-0.68134,0.00015,21.11624]
[1777267594663,39.47,77861.47,0.0,-0.68052,0.00015,21.13714]
[1777267599700,39.48,77866.71,0.0,-0.6797,0.00015,21.16128]
[1777267604734,39.48,77868.04,0.0,-0.67948,0.00015,21.16768]
[1777267609770,39.48,77873.73,0.0,-0.67859,0.00015,21.19366]
[1777267610777,39.48,77880.78,0.0,-0.6775,0.00015,21.22544]
[1777267612790,39.49,77880.43,0.0,-0.67754,0.00015,21.22436]
[1777267615812,39.49,77887.5,0.0,-0.67642,0.00015,21.25651]
[1777267617826,39.5,77895.45,0.0,-0.67519,0.00015,21.2921]
[1777267621854,39.5,77911.59,0.0,-0.67267,0.00015,21.36362]
[1777267622861,39.51,77915.62,0.0,-0.67204,0.00015,21.38131]
[1777267625883,39.51,77922.45,0.0,-0.67097,0.00015,21.41127]
[1777267626888,39.51,77947.81,0.0,-0.66704,0.00016,21.52009]
[1777267627896,39.51,77948.35,0.0,-0.66696,0.00016,21.52239]
[1777267632930,39.51,77952.43,0.0,-0.66632,0.00016,21.5397]
[1777267633938,39.51,77961.38,0.0,-0.66493,0.00016,21.57745]
[1777267634945,39.51,77954.69,0.0,-0.66597,0.00016,21.54921]
[1777267635952,39.51,77954.69,0.0,-0.66597,0.00016,21.54919]
[1777267636959,39.51,77946.25,0.0,-0.66728,0.00016,21.51338]
[1777267637966,39.51,77949.11,0.0,-0.66684,0.00016,21.52554]
[1777267639979,39.51,77954.89,0.0,-0.66594,0.00016,21.54999]
[1777267645035,39.51,77952.96,0.0,-0.66625,0.00016,21.54173]
[1777267646042,39.51,77896.29,0.0,-0.67502,0.00015,21.2969]
[1777267647050,39.51,77894.65,0.0,-0.67526,0.00015,21.2898]
[1777267648057,39.51,77905.6,0.0,-0.67357,0.00015,21.33812]
[1777267649064,39.51,77912.32,0.0,-0.67253,0.00015,21.36763]
[1777267651077,39.51,77911.95,0.0,-0.6726,0.00015,21.36199]
[1777267653092,39.52,77917.96,0.0,-0.67166,0.00015,21.38839]
[1777267655106,39.52,77929.21,0.0,-0.66992,0.00015,21.43724]
[1777267656112,39.52,77935.82,0.0,-0.66889,0.00016,21.4657]
[1777267657809,39.52,77941.26,0.0,-0.66804,0.00016,21.48905]
[1777267663162,39.52,77941.63,0.0,-0.66798,0.00016,21.49079]
[1777267668196,39.52,77945.5,0.0,-0.66737,0.00016,21.50742]
[1777267671217,39.52,77947.13,0.0,-0.66712,0.00016,21.51436]
[1777267675245,39.52,77952.61,0.0,-0.66627,0.00016,21.53758]
[1777267677955,39.52,77954.78,0.0,-0.66593,0.00016,21.54667]
[1777267682295,39.52,77963.76,0.0,-0.66454,0.00016,21.58435]
[1777267685316,39.52,77968.98,0.0,-0.66373,0.00016,21.60612]
[1777267688025,39.52,77977.94,0.0,-0.66234,0.00016,21.64332]
[1777267690350,39.52,77972.01,0.0,-0.66327,0.00016,21.61855]
[1777267695387,39.52,77969.74,0.0,-0.66363,0.00016,21.60893]
[1777267699414,39.51,77976.52,0.0,-0.66257,0.00016,21.63705]
[1777267701428,39.51,77983.18,0.0,-0.66154,0.00016,21.66456]
[1777267706463,39.51,77987.3,0.0,-0.66091,0.00016,21.68124]
[1777267709502,39.51,77961.48,0.0,-0.66495,0.00016,21.57346]
[1777267710509,39.51,77952.54,0.0,-0.66634,0.00016,21.53571]
[1777267711516,39.51,77950.9,0.0,-0.66662,0.00016,21.5245]
[1777267716551,39.51,77954.67,0.0,-0.66604,0.00016,21.54047]
[1777267721590,39.51,77954.21,0.0,-0.66611,0.00016,21.53847]
[1777267723603,39.51,77946.93,0.0,-0.66724,0.00016,21.50759]
[1777267728635,39.51,77938.75,0.0,-0.66851,0.00016,21.47282]
[1777267733672,39.51,77939.14,0.0,-0.66844,0.00016,21.47471]
[1777267737699,39.51,77927.19,0.0,-0.67028,0.00015,21.42361]
[1777267738708,39.51,77924.28,0.0,-0.67073,0.00015,21.41115]
[1777267742737,39.52,77918.07,0.0,-0.67167,0.00015,21.38475]
[1777267745756,39.52,77923.44,0.0,-0.67082,0.00015,21.40853]
[1777267747770,39.52,77911.48,0.0,-0.67266,0.00015,21.3569]
[1777267749787,39.53,77906.06,0.0,-0.67349,0.00015,21.3334]
[1777267750794,39.53,77899.51,0.0,-0.6745,0.00015,21.30468]
[1777267751799,39.53,77896.82,0.0,-0.6749,0.00015,21.29308]
[1777267753816,39.53,77886.24,0.0,-0.67652,0.00015,21.24661]
[1777267758847,39.54,77891.27,0.0,-0.67572,0.00015,21.26962]
[1777267763881,39.54,77903.38,0.0,-0.67383,0.00015,21.32364]
[1777267764889,39.54,77910.02,0.0,-0.67279,0.00015,21.35284]
[1777267766902,39.55,77902.21,0.0,-0.67399,0.00015,21.3189]
[1777267768917,39.55,77896.4,0.0,-0.67488,0.00015,21.29352]
[1777267773952,39.55,77895.47,0.0,-0.67504,0.00015,21.28559]
[1777267775966,39.55,77889.4,0.0,-0.67597,0.00015,21.2589]
[1777267777980,39.55,77884.58,0.0,-0.6767,0.00015,21.23761]
[1777267781003,39.55,77892.32,0.0,-0.67551,0.00015,21.27197]
[1777267782014,39.55,77902.65,0.0,-0.67392,0.00015,21.31749]
[1777267783017,39.56,77902.65,0.0,-0.67391,0.00015,21.31768]
[1777267784024,39.55,77884.56,0.0,-0.67669,0.00015,21.23789]
[1777267785032,39.56,77884.62,0.0,-0.67668,0.00015,21.23817]
[1777267788054,39.56,77890.14,0.0,-0.67583,0.00015,21.26265]
[1777267793087,39.56,77892.17,0.0,-0.67551,0.00015,21.27184]
[1777267795102,39.56,77885.07,0.0,-0.67659,0.00015,21.24083]
[1777267798125,39.56,77878.22,0.0,-0.67763,0.00015,21.21078]
[1777267799131,39.56,77848.82,0.0,-0.68213,0.00015,21.07849]
[1777267800142,39.56,77840.9,0.0,-0.68333,0.00015,21.04247]
[1777267801156,39.56,77837.04,0.0,-0.68392,0.00015,21.02478]
[1777267802154,39.56,77828.92,0.0,-0.68516,0.00015,20.9875]
[1777267803167,39.56,77828.1,0.0,-0.68528,0.00015,20.98373]
[1777267808202,39.56,77818.24,0.0,-0.68678,0.00015,20.93825]
[1777267809209,39.56,77811.0,0.0,-0.68787,0.00015,20.9047]
[1777267810217,39.56,77805.24,0.0,-0.68874,0.00015,20.87794]
[1777267814247,39.57,77794.64,0.0,-0.69033,0.00015,20.82868]
[1777267815252,39.57,77804.54,0.0,-0.68883,0.00015,20.87514]
[1777267817266,39.57,77804.14,0.0,-0.68889,0.00015,20.87345]
[1777267820286,39.57,77781.32,0.0,-0.69232,0.00015,20.76647]
[1777267821293,39.57,77778.0,0.0,-0.69281,0.00015,20.75092]
[1777267823309,39.57,77747.87,0.0,-0.69732,0.00015,20.60702]
[1777267824316,39.58,77744.09,0.0,-0.69786,0.00015,20.58961]
[1777267829350,39.58,77740.15,0.0,-0.69844,0.00015,20.57081]
[1777267831365,39.58,77728.41,0.0,-0.70021,0.00015,20.50957]
[1777267833409,39.58,77732.89,0.0,-0.69954,0.00015,20.53165]
[1777267837417,39.59,77738.07,0.0,-0.69874,0.00015,20.55766]
[1777267839101,39.59,77732.67,0.0,-0.69953,0.00015,20.53172]
[1777267844467,39.59,77739.06,0.0,-0.69856,0.00015,20.56331]
[1777267845479,39.6,77745.88,0.0,-0.69754,0.00015,20.59659]
[1777267846485,39.6,77755.36,0.0,-0.69611,0.00015,20.64247]
[1777267847491,39.6,77761.58,0.0,-0.69517,0.00015,20.6725]
[1777267849181,39.6,77769.82,0.0,-0.69394,0.00015,20.7118]
[1777267850513,39.6,77793.03,0.0,-0.69043,0.00015,20.82188]
[1777267851519,39.6,77805.52,0.0,-0.68855,0.00015,20.88028]
[1777267852527,39.6,77810.95,0.0,-0.68772,0.00015,20.90567]
[1777267855548,39.61,77818.66,0.0,-0.68655,0.00015,20.94152]
[1777267856555,39.61,77821.44,0.0,-0.68612,0.00015,20.95441]
[1777267859254,39.61,77760.84,0.0,-0.69525,0.00015,20.67004]
[1777267859580,39.61,77760.84,0.0,-0.69524,0.00015,20.67028]
[1777267861595,39.61,77766.69,0.0,-0.69434,0.00015,20.69868]
[1777267866630,39.62,77748.52,0.0,-0.69703,0.00015,20.61282]
[1777267871665,39.63,77753.87,0.0,-0.6962,0.00015,20.63943]
[1777267874687,39.63,77761.34,0.0,-0.69507,0.00015,20.67541]
[1777267875695,39.63,77767.47,0.0,-0.69415,0.00015,20.70486]
[1777267876701,39.63,77780.37,0.0,-0.6922,0.00015,20.76617]
[1777267877711,39.63,77786.19,0.0,-0.69132,0.00015,20.79375]
[1777267878715,39.63,77798.77,0.0,-0.68943,0.00015,20.85282]
[1777267879724,39.63,77809.04,0.0,-0.68787,0.00015,20.90068]
[1777267884759,39.63,77808.72,0.0,-0.68791,0.00015,20.89944]
[1777267887778,39.64,77815.07,0.0,-0.68695,0.00015,20.92894]
[1777267889792,39.64,77825.26,0.0,-0.68541,0.00015,20.97591]
[1777267890799,39.64,77833.27,0.0,-0.68419,0.00015,21.01258]
[1777267892812,39.64,77842.87,0.0,-0.68276,0.00015,21.05206]
[1777267896842,39.63,77852.93,0.0,-0.68123,0.00015,21.09753]
[1777267898857,39.64,77859.99,0.0,-0.68015,0.00015,21.12948]
[1777267903892,39.64,77847.53,0.0,-0.68205,0.00015,21.07328]
[1777267908927,39.63,77843.42,0.0,-0.68269,0.00015,21.0542]
[1777267910941,39.63,77855.62,0.0,-0.68083,0.00015,21.1094]
[1777267911948,39.63,77861.54,0.0,-0.67993,0.00015,21.13607]
[1777267912960,39.63,77854.24,0.0,-0.68104,0.00015,21.10328]
[1777267913962,39.63,77847.08,0.0,-0.68213,0.00015,21.07099]
[1777267917992,39.64,77857.75,0.0,-0.68049,0.00015,21.11946]
[1777267922019,39.64,77848.93,0.0,-0.68184,0.00015,21.07967]
[1777267927054,39.64,77849.51,0.0,-0.68175,0.00015,21.08231]
[1777267932090,39.64,77851.82,0.0,-0.6814,0.00015,21.09267]
[1777267935112,39.63,77839.97,0.0,-0.68321,0.00015,21.03873]
[1777267936118,39.63,77839.97,0.0,-0.68321,0.00015,21.03863]
[1777267941154,39.63,77848.72,0.0,-0.6819,0.00015,21.07788]
[1777267944176,39.63,77842.13,0.0,-0.68291,0.00015,21.04769]
[1777267946194,39.63,77836.01,0.0,-0.68385,0.00015,21.01957]
[1777267948204,39.62,77831.71,0.0,-0.68451,0.00015,20.99974]
[1777267953239,39.62,77848.24,0.0,-0.68204,0.00015,21.07042]
[1777267954247,39.62,77846.47,0.0,-0.68231,0.00015,21.06226]
[1777267959282,39.62,77842.57,0.0,-0.68292,0.00015,21.04397]
[1777267960288,39.62,77833.4,0.0,-0.68432,0.00015,21.00202]
[1777267961298,39.62,77831.53,0.0,-0.68461,0.00015,20.99338]
[1777267964323,39.61,77806.97,0.0,-0.68834,0.00015,20.87981]
[1777267965330,39.61,77802.38,0.0,-0.68903,0.00015,20.85845]
[1777267967345,39.61,77812.45,0.0,-0.6875,0.00015,20.90537]
[1777267968354,39.61,77824.49,0.0,-0.68568,0.00015,20.96097]
[1777267969358,39.61,77832.36,0.0,-0.68449,0.00015,20.9971]
[1777267970366,39.61,77832.02,0.0,-0.68454,0.00015,20.99541]
[1777267973386,39.61,77825.69,0.0,-0.68551,0.00015,20.96619]
[1777267978421,39.61,77825.66,0.0,-0.68552,0.00015,20.9659]
[1777267983456,39.61,77825.86,0.0,-0.6855,0.00015,20.96665]
[1777267987489,39.61,77818.27,0.0,-0.68665,0.00015,20.93152]
[1777267988496,39.61,77798.5,0.0,-0.68964,0.00015,20.83967]
[1777267991517,39.61,77804.52,0.0,-0.68872,0.00015,20.86796]
[1777267994538,39.61,77815.43,0.0,-0.68707,0.00015,20.91873]
[1777267995544,39.61,77822.98,0.0,-0.68593,0.00015,20.95358]
[1777268000581,39.61,77820.71,0.0,-0.68627,0.00015,20.94305]
[1777268005616,39.61,77811.2,0.0,-0.68771,0.00015,20.89907]
[1777268010651,39.61,77813.11,0.0,-0.68742,0.00015,20.90811]
[1777268011658,39.61,77818.96,0.0,-0.68656,0.00015,20.93085]
[1777268013672,39.61,77824.35,0.0,-0.68574,0.00015,20.95568]
[1777268015689,39.61,77835.99,0.0,-0.68398,0.00015,21.00899]
[1777268018706,39.61,77845.03,0.0,-0.68261,0.00015,21.04997]
[1777268023743,39.61,77847.86,0.0,-0.6822,0.00015,21.06233]
[1777268025757,39.6,77853.82,0.0,-0.6813,0.00015,21.08908]
[1777268030792,39.6,77857.28,0.0,-0.68079,0.00015,21.1042]
[1777268035836,39.6,77861.68,0.0,-0.68012,0.00015,21.12373]
[1777268039856,39.59,77869.88,0.0,-0.67888,0.00015,21.16014]
[1777268042876,39.59,77863.39,0.0,-0.67988,0.00015,21.13092]
[1777268047912,39.59,77865.46,0.0,-0.67957,0.00015,21.14009]
[1777268048919,39.59,77871.81,0.0,-0.6786,0.00015,21.16847]
[1777268049925,39.59,77864.48,0.0,-0.67973,0.00015,21.13545]
[1777268050935,39.59,77859.03,0.0,-0.68057,0.00015,21.11077]
[1777268055973,39.58,77860.7,0.0,-0.68034,0.00015,21.11747]
[1777268056975,39.58,77866.39,0.0,-0.67948,0.00015,21.14286]
[1777268062010,39.58,77871.29,0.0,-0.67873,0.00015,21.16476]
[1777268067045,39.58,77870.3,0.0,-0.67888,0.00015,21.16049]
[1777268072082,39.58,77868.08,0.0,-0.67924,0.00015,21.14641]
[1777268073088,39.58,77854.47,0.0,-0.68132,0.00015,21.085]
[1777268076109,39.58,77860.92,0.0,-0.68035,0.00015,21.11386]
[1777268078124,39.58,77870.97,0.0,-0.67882,0.00015,21.15879]
[1777268081143,39.58,77863.24,0.0,-0.68001,0.00015,21.12383]
[1777268086179,39.57,77860.36,0.0,-0.68046,0.00015,21.1105]
[1777268091214,39.57,77857.11,0.0,-0.68097,0.00015,21.09547]
[1777268096248,39.57,77853.18,0.0,-0.68159,0.00015,21.07738]
[1777268100276,39.57,77860.29,0.0,-0.68051,0.00015,21.10928]
[1777268102291,39.57,77861.97,0.0,-0.68025,0.00015,21.11682]
[1777268104304,39.57,77856.24,0.0,-0.68112,0.00015,21.09108]
[1777268106331,39.57,77827.98,0.0,-0.68543,0.00015,20.96208]
[1777268107335,39.57,77816.66,0.0,-0.68715,0.00015,20.90974]
[1777268108343,39.57,77814.24,0.0,-0.68752,0.00015,20.89851]
[1777268109359,39.57,77803.41,0.0,-0.68916,0.00015,20.84807]
[1777268110365,39.57,77789.22,0.0,-0.6913,0.00015,20.78152]
[1777268111367,39.57,77787.91,0.0,-0.69149,0.00015,20.77546]
[1777268112379,39.57,77775.29,0.0,-0.6934,0.00015,20.71567]
[1777268113380,39.57,77775.49,0.0,-0.69337,0.00015,20.71664]
[1777268117408,39.57,77745.14,0.0,-0.69792,0.00015,20.57102]
[1777268118417,39.57,77738.37,0.0,-0.69893,0.00015,20.53826]
[1777268119423,39.57,77738.91,0.0,-0.69885,0.00015,20.54095]
[1777268124466,39.57,77738.39,0.0,-0.69891,0.00015,20.53875]
[1777268126473,39.57,77727.86,0.0,-0.70048,0.00015,20.48765]
[1777268127480,39.57,77725.98,0.0,-0.70076,0.00015,20.47857]
[1777268130501,39.57,77720.64,0.0,-0.70154,0.00015,20.45269]
[1777268131508,39.57,77713.31,0.0,-0.70266,0.00015,20.41242]
[1777268132514,39.57,77710.93,0.0,-0.70301,0.00015,20.40084]
[1777268134536,39.57,77705.21,0.0,-0.70386,0.00015,20.37267]
[1777268136554,39.57,77697.39,0.0,-0.70502,0.00015,20.33382]
[1777268137560,39.57,77718.16,0.0,-0.70194,0.00015,20.4363]
[1777268138569,39.57,77722.26,0.0,-0.70133,0.00015,20.45633]
[1777268142594,39.57,77715.41,0.0,-0.70236,0.00015,20.42249]
[1777268144607,39.57,77722.48,0.0,-0.70131,0.00015,20.45708]
[1777268149642,39.57,77729.54,0.0,-0.70025,0.00015,20.4917]
[1777268151336,39.57,77739.5,0.0,-0.69877,0.00015,20.54025]
[1777268152664,39.57,77750.88,0.0,-0.69706,0.00015,20.5955]
[1777268155684,39.57,77730.77,0.0,-0.70006,0.00015,20.49796]
[1777268158705,39.58,77742.99,0.0,-0.69823,0.00015,20.5576]
[1777268162735,39.58,77749.53,0.0,-0.69724,0.00015,20.58959]
[1777268164747,39.58,77755.4,0.0,-0.69636,0.00015,20.618]
[1777268166763,39.58,77761.88,0.0,-0.69538,0.00015,20.64917]
[1777268169783,39.58,77753.65,0.0,-0.69661,0.00015,20.60978]
[1777268171478,39.58,77761.25,0.0,-0.69547,0.00015,20.64627]
[1777268173813,39.58,77766.14,0.0,-0.69474,0.00015,20.66963]
[1777268174819,39.58,77774.76,0.0,-0.69344,0.00015,20.71071]
[1777268175824,39.58,77774.76,0.0,-0.69344,0.00015,20.71093]
[1777268177840,39.58,77782.19,0.0,-0.69231,0.00015,20.74652]
[1777268181548,39.59,77727.83,0.0,-0.70044,0.00015,20.48559]
[1777268181873,39.59,77727.83,0.0,-0.70044,0.00015,20.48545]
[1777268182879,39.58,77721.62,0.0,-0.70137,0.00015,20.45499]
[1777268185902,39.58,77716.44,0.0,-0.70215,0.00015,20.42931]
[1777268188928,39.58,77708.44,0.0,-0.70334,0.00015,20.38977]
[1777268189932,39.58,77702.81,0.0,-0.70418,0.00015,20.36198]
[1777268191618,39.58,77709.77,0.0,-0.70318,0.00015,20.39192]
[1777268192953,39.58,77717.79,0.0,-0.70199,0.00015,20.43128]
[1777268196995,39.58,77681.32,0.0,-0.70739,0.00015,20.25048]
[1777268198005,39.58,77656.03,0.0,-0.7111,0.00015,20.12335]
[1777268199013,39.58,77651.23,0.0,-0.7118,0.00015,20.0992]
[1777268200022,39.58,77672.88,0.0,-0.70862,0.00015,20.20856]
[1777268201698,39.58,77682.39,0.0,-0.70722,0.00015,20.25635]
[1777268203045,39.58,77673.04,0.0,-0.70859,0.00015,20.20967]
[1777268204050,39.58,77659.88,0.0,-0.71052,0.00015,20.14338]
[1777268205153,39.58,77644.63,0.0,-0.71276,0.00015,20.06601]
[1777268206122,39.58,77631.4,0.0,-0.71469,0.00015,19.99843]
[1777268207241,39.58,77622.07,0.0,-0.71604,0.00015,19.95059]
[1777268208168,39.58,77611.18,0.0,-0.71763,0.00015,19.8944]
[1777268209234,39.58,77620.85,0.0,-0.71622,0.00015,19.94431]
[1777268210201,39.58,77668.77,0.0,-0.70922,0.00015,20.18828]
[1777268212182,39.58,77675.38,0.0,-0.70824,0.00015,20.22153]
[1777268213183,39.59,77670.95,0.0,-0.70889,0.00015,20.19949]
[1777268215197,39.59,77669.28,0.0,-0.70913,0.00015,20.19132]
[1777268218218,39.59,77688.71,0.0,-0.70625,0.00015,20.2889]
[1777268219229,39.59,77693.77,0.0,-0.7055,0.00015,20.31408]
[1777268220231,39.59,77705.49,0.0,-0.70377,0.00015,20.3721]
[1777268221238,39.59,77714.65,0.0,-0.70241,0.00015,20.41715]
[1777268222245,39.59,77715.19,0.0,-0.70233,0.00015,20.41989]
[1777268223253,39.59,77707.19,0.0,-0.70352,0.00015,20.3806]
[1777268224259,39.59,77706.07,0.0,-0.70368,0.00015,20.37519]
[1777268225266,39.59,77730.12,0.0,-0.70009,0.00015,20.4935]
[1777268226274,39.59,77735.35,0.0,-0.69931,0.00015,20.51895]
[1777268231311,39.59,77732.45,0.0,-0.69974,0.00015,20.50487]
[1777268232317,39.59,77705.59,0.0,-0.70374,0.00015,20.3731]
[1777268233323,39.59,77692.92,0.0,-0.70562,0.00015,20.31032]
[1777268234331,39.59,77694.25,0.0,-0.70542,0.00015,20.31693]
[1777268236345,39.59,77705.21,0.0,-0.7038,0.00015,20.37118]
[1777268237356,39.59,77700.31,0.0,-0.70452,0.00015,20.34692]
[1777268239369,39.59,77690.64,0.0,-0.70596,0.00015,20.29891]
[1777268244405,39.59,77656.83,0.0,-0.71093,0.00015,20.12935]
[1777268245422,39.59,77651.94,0.0,-0.71164,0.00015,20.10475]
[1777268247427,39.6,77665.21,0.0,-0.70968,0.00015,20.17221]
[1777268248435,39.6,77672.86,0.0,-0.70855,0.00015,20.21081]
[1777268249442,39.6,77677.25,0.0,-0.7079,0.00015,20.23291]
[1777268250449,39.6,77696.34,0.0,-0.70509,0.00015,20.3281]
[1777268251477,39.6,77701.36,0.0,-0.70437,0.00015,20.34858]
[1777268252471,39.6,77679.83,0.0,-0.70755,0.00015,20.24149]
[1777268253475,39.6,77657.9,0.0,-0.71078,0.00015,20.13127]
[1777268254483,39.6,77638.58,0.0,-0.7136,0.00015,20.03329]
[1777268255488,39.6,77630.65,0.0,-0.71475,0.00015,19.99301]
[1777268256494,39.6,77631.44,0.0,-0.71462,0.00015,19.99736]
[1777268258510,39.61,77622.04,0.0,-0.71597,0.00015,19.94974]
[1777268259516,39.61,77620.18,0.0,-0.71624,0.00015,19.94021]
[1777268260535,39.61,77625.96,0.0,-0.7154,0.00015,19.96997]
[1777268264558,39.61,77639.52,0.0,-0.71342,0.00015,20.03946]
[1777268265565,39.61,77644.78,0.0,-0.71265,0.00015,20.06622]
[1777268268586,39.61,77646.35,0.0,-0.71243,0.00015,20.07399]
[1777268272614,39.6,77651.96,0.0,-0.71161,0.00015,20.10225]
[1777268273650,39.6,77653.43,0.0,-0.7114,0.00015,20.10961]
[1777268274642,39.6,77621.66,0.0,-0.71604,0.00015,19.94731]
[1777268275650,39.6,77609.64,0.0,-0.71778,0.00014,19.88536]
[1777268276657,39.6,77599.93,0.0,-0.71919,0.00014,19.83512]
[1777268277662,39.6,77597.51,0.0,-0.71953,0.00014,19.82268]
[1777268282701,39.61,77606.8,0.0,-0.71817,0.00014,19.8716]
[1777268283705,39.61,77607.03,0.0,-0.71813,0.00014,19.87289]
[1777268284712,39.61,77585.01,0.0,-0.72131,0.00014,19.7584]
[1777268285719,39.61,77579.05,0.0,-0.72217,0.00014,19.72732]
[1777268286725,39.61,77589.36,0.0,-0.72067,0.00014,19.78147]
[1777268287732,39.61,77577.47,0.0,-0.72238,0.00014,19.71935]
[1777268288740,39.61,77574.89,0.0,-0.72275,0.00014,19.70598]
[1777268290761,39.62,77589.31,0.0,-0.72066,0.00014,19.7819]
[1777268291762,39.62,77603.08,0.0,-0.71867,0.00014,19.8537]
[1777268292769,39.62,77608.24,0.0,-0.71791,0.00014,19.88055]
[1777268293776,39.62,77620.86,0.0,-0.71608,0.00015,19.94574]
[1777268294783,39.62,77644.72,0.0,-0.71259,0.00015,20.0681]
[1777268295798,39.62,77662.44,0.0,-0.70999,0.00015,20.15802]
[1777268296798,39.62,77663.39,0.0,-0.70985,0.00015,20.16294]
[1777268297804,39.62,77655.99,0.0,-0.71093,0.00015,20.12572]
[1777268298814,39.62,77656.91,0.0,-0.71079,0.00015,20.13053]
[1777268300825,39.63,77649.66,0.0,-0.71184,0.00015,20.09412]
[1777268301831,39.63,77652.52,0.0,-0.71142,0.00015,20.1088]
[1777268302839,39.63,77662.6,0.0,-0.70994,0.00015,20.15989]
[1777268303845,39.63,77669.06,0.0,-0.70898,0.00015,20.1925]
[1777268305860,39.63,77670.9,0.0,-0.70871,0.00015,20.2019]
[1777268308881,39.63,77676.76,0.0,-0.70784,0.00015,20.23146]
[1777268309887,39.63,77686.66,0.0,-0.70638,0.00015,20.28091]
[1777268310898,39.63,77688.84,0.0,-0.70606,0.00015,20.29175]
[1777268312537,39.63,77701.77,0.0,-0.70418,0.00015,20.3514]
[1777268313919,39.63,77707.97,0.0,-0.70327,0.00015,20.38191]
[1777268314925,39.63,77711.48,0.0,-0.70275,0.00015,20.39898]
[1777268318953,39.63,77716.65,0.0,-0.702,0.00015,20.42401]
[1777268319962,39.63,77724.41,0.0,-0.70085,0.00015,20.46185]
[1777268320969,39.62,77715.0,0.0,-0.70225,0.00015,20.41556]
[1777268322607,39.62,77704.95,0.0,-0.70374,0.00015,20.36605]
[1777268328018,39.62,77705.88,0.0,-0.70362,0.00015,20.3703]
[1777268333054,39.62,77708.5,0.0,-0.70324,0.00015,20.38287]
[1777268338089,39.62,77707.78,0.0,-0.70336,0.00015,20.37899]
[1777268343123,39.62,77703.79,0.0,-0.70396,0.00015,20.35903]
[1777268346146,39.61,77709.75,0.0,-0.70308,0.00015,20.38825]
[1777268348161,39.61,77715.52,0.0,-0.70223,0.00015,20.4164]
[1777268350174,39.61,77707.75,0.0,-0.70339,0.00015,20.37803]
[1777268352820,39.61,77694.54,0.0,-0.70534,0.00015,20.31266]
[1777268355209,39.61,77706.62,0.0,-0.70356,0.00015,20.37237]
[1777268356215,39.61,77713.17,0.0,-0.70259,0.00015,20.40454]
[1777268357222,39.61,77720.04,0.0,-0.70157,0.00015,20.43814]
[1777268360243,39.61,77711.59,0.0,-0.70284,0.00015,20.39635]
[1777268361250,39.61,77711.55,0.0,-0.70284,0.00015,20.39609]
[1777268366286,39.61,77714.29,0.0,-0.70245,0.00015,20.40917]
[1777268367299,39.61,77707.39,0.0,-0.70348,0.00015,20.37514]
[1777268369307,39.6,77706.52,0.0,-0.70361,0.00015,20.37073]
[1777268374342,39.6,77713.86,0.0,-0.70256,0.00015,20.40226]
[1777268376356,39.6,77717.22,0.0,-0.70206,0.00015,20.41861]
[1777268379377,39.6,77732.22,0.0,-0.69984,0.00015,20.49163]
[1777268380384,39.6,77746.35,0.0,-0.69774,0.00015,20.55998]
[1777268381391,39.6,77747.0,0.0,-0.69764,0.00015,20.56292]
[1777268385419,39.59,77740.74,0.0,-0.69861,0.00015,20.5319]
[1777268386426,39.59,77733.57,0.0,-0.69968,0.00015,20.49693]
[1777268387432,39.59,77730.87,0.0,-0.70009,0.00015,20.48365]
[1777268391462,39.59,77740.48,0.0,-0.69867,0.00015,20.52983]
[1777268392468,39.59,77746.98,0.0,-0.6977,0.00015,20.5611]
[1777268397520,39.59,77741.77,0.0,-0.69849,0.00015,20.53581]
[1777268402554,39.59,77737.75,0.0,-0.69907,0.00015,20.51688]
[1777268405576,39.59,77728.66,0.0,-0.70041,0.00015,20.47306]
[1777268408618,39.6,77723.29,0.0,-0.70119,0.00015,20.44733]
[1777268409622,39.59,77706.0,0.0,-0.70377,0.00015,20.36228]
[1777268410623,39.59,77698.44,0.0,-0.70489,0.00015,20.32486]
[1777268411632,39.59,77701.39,0.0,-0.70445,0.00015,20.33947]
[1777268414660,39.59,77731.05,0.0,-0.70005,0.00015,20.48489]
[1777268415670,39.59,77740.85,0.0,-0.69859,0.00015,20.53248]
[1777268416669,39.59,77743.44,0.0,-0.69821,0.00015,20.54483]
[1777268419696,39.59,77738.15,0.0,-0.69901,0.00015,20.51866]
[1777268424725,39.58,77738.44,0.0,-0.699,0.00015,20.51932]
[1777268425744,39.58,77745.24,0.0,-0.69798,0.00015,20.55235]
[1777268427746,39.59,77746.07,0.0,-0.69785,0.00015,20.55651]
[1777268430767,39.59,77752.91,0.0,-0.69682,0.00015,20.58967]
[1777268435802,39.59,77759.23,0.0,-0.6959,0.00015,20.61581]
[1777268437819,39.59,77768.79,0.0,-0.69446,0.00015,20.66154]
[1777268438824,39.59,77763.36,0.0,-0.69528,0.00015,20.63558]
[1777268443861,39.59,77765.08,0.0,-0.69502,0.00015,20.64378]
[1777268446881,39.59,77758.93,0.0,-0.69594,0.00015,20.61433]
[1777268451916,39.59,77755.8,0.0,-0.69641,0.00015,20.5994]
[1777268455944,39.59,77744.06,0.0,-0.69816,0.00015,20.54286]
[1777268456950,39.59,77737.91,0.0,-0.69909,0.00015,20.51289]
[1777268461987,39.58,77737.93,0.0,-0.69911,0.00015,20.51221]
[1777268466020,39.58,77743.32,0.0,-0.69831,0.00015,20.53829]
[1777268470048,39.58,77751.86,0.0,-0.69702,0.00015,20.57983]
[1777268473076,39.58,77731.79,0.0,-0.70001,0.00015,20.48278]
[1777268474083,39.59,77737.27,0.0,-0.69919,0.00015,20.50956]
[1777268479117,39.59,77734.56,0.0,-0.69958,0.00015,20.49695]
[1777268481131,39.59,77726.99,0.0,-0.7007,0.00015,20.46032]
[1777268483743,39.59,77733.2,0.0,-0.69976,0.00015,20.49098]
[1777268489192,39.6,77733.82,0.0,-0.69965,0.00015,20.49459]
[1777268494225,39.6,77732.37,0.0,-0.69988,0.00015,20.48378]
[1777268499259,39.61,77737.65,0.0,-0.69907,0.00015,20.51004]
[1777268503887,39.61,77747.11,0.0,-0.69764,0.00015,20.55631]
[1777268509330,39.61,77743.93,0.0,-0.6981,0.00015,20.54135]
[1777268512352,39.61,77736.97,0.0,-0.69913,0.00015,20.50792]
[1777268516379,39.62,77742.08,0.0,-0.69835,0.00015,20.53314]
[1777268521414,39.62,77745.21,0.0,-0.69788,0.00015,20.54859]
[1777268526448,39.62,77749.67,0.0,-0.6972,0.00015,20.57027]
[1777268530477,39.62,77755.09,0.0,-0.69639,0.00015,20.59638]
[1777268535511,39.62,77760.49,0.0,-0.69558,0.00015,20.62221]
[1777268539540,39.62,77766.17,0.0,-0.69473,0.00015,20.64923]
[1777268544575,39.62,77762.51,0.0,-0.69529,0.00015,20.6316]
[1777268549609,39.62,77763.91,0.0,-0.69508,0.00015,20.63818]
[1777268554645,39.62,77762.11,0.0,-0.69539,0.00015,20.62512]
[1777268559680,39.62,77757.54,0.0,-0.69607,0.00015,20.60321]
[1777268564715,39.62,77756.64,0.0,-0.69621,0.00015,20.59887]
[1777268569750,39.62,77760.96,0.0,-0.69556,0.00015,20.61951]
[1777268574786,39.62,77762.94,0.0,-0.69527,0.00015,20.62887]
[1777268577810,39.61,77769.45,0.0,-0.69429,0.00015,20.65988]
[1777268578818,39.61,77779.17,0.0,-0.69283,0.00015,20.70599]
[1777268579825,39.61,77780.71,0.0,-0.69261,0.00015,20.71319]
[1777268584863,39.61,77785.78,0.0,-0.69186,0.00015,20.73668]
[1777268586878,39.61,77796.66,0.0,-0.69022,0.00015,20.78761]
[1777268587884,39.61,77797.26,0.0,-0.69013,0.00015,20.79052]
[1777268591915,39.61,77786.43,0.0,-0.69176,0.00015,20.73976]
[1777268592932,39.61,77757.14,0.0,-0.69617,0.00015,20.6003]
[1777268597959,39.6,77769.78,0.0,-0.69429,0.00015,20.66003]
[1777268598964,39.61,77770.96,0.0,-0.69411,0.00015,20.66569]
[1777268604000,39.61,77781.89,0.0,-0.69246,0.00015,20.71786]
[1777268606014,39.61,77783.83,0.0,-0.69216,0.00015,20.72711]
[1777268611051,39.61,77781.79,0.0,-0.6925,0.00015,20.7132]
[1777268614071,39.61,77774.53,0.0,-0.69359,0.00015,20.67888]
[1777268615078,39.61,77766.58,0.0,-0.69479,0.00015,20.64097]
[1777268616085,39.61,77765.84,0.0,-0.6949,0.00015,20.63742]
[1777268621122,39.61,77767.26,0.0,-0.69469,0.00015,20.64406]
[1777268623135,39.61,77778.55,0.0,-0.69299,0.00015,20.69779]
[1777268625150,39.61,77786.29,0.0,-0.69182,0.00015,20.73445]
[1777268630185,39.61,77783.41,0.0,-0.69225,0.00015,20.72091]
[1777268634215,39.61,77794.48,0.0,-0.69058,0.00015,20.77307]
[1777268639249,39.61,77790.78,0.0,-0.69114,0.00015,20.7556]
[1777268642274,39.61,77778.74,0.0,-0.69296,0.00015,20.69863]
[1777268643277,39.61,77773.03,0.0,-0.69382,0.00015,20.67145]
[1777268645296,39.61,77769.33,0.0,-0.69438,0.00015,20.65373]
[1777268647305,39.61,77759.89,0.0,-0.6958,0.00015,20.6086]
[1777268652340,39.61,77758.99,0.0,-0.69594,0.00015,20.60427]
[1777268657374,39.61,77762.1,0.0,-0.69547,0.00015,20.6191]
[1777268658382,39.61,77770.98,0.0,-0.69414,0.00015,20.66147]
[1777268659389,39.61,77773.65,0.0,-0.69374,0.00015,20.67413]
[1777268665028,39.6,77776.48,0.0,-0.69333,0.00015,20.68723]
[1777268670466,39.6,77782.42,0.0,-0.69244,0.00015,20.71508]
[1777268675097,39.6,77788.4,0.0,-0.69158,0.00015,20.73866]
[1777268679529,39.6,77794.8,0.0,-0.69062,0.00015,20.76849]
[1777268685169,39.6,77791.75,0.0,-0.69108,0.00015,20.75432]
[1777268689600,39.6,77798.14,0.0,-0.69011,0.00015,20.78442]
[1777268692620,39.6,77801.54,0.0,-0.6896,0.00015,20.80034]
[1777268697656,39.6,77800.72,0.0,-0.68972,0.00015,20.7964]
[1777268702701,39.6,77785.19,0.0,-0.69208,0.00015,20.72323]
[1777268703723,39.6,77773.24,0.0,-0.69388,0.00015,20.66653]
[1777268705315,39.6,77770.9,0.0,-0.69423,0.00015,20.65539]
[1777268707743,39.59,77757.96,0.0,-0.69618,0.00015,20.59327]
[1777268708749,39.59,77755.8,0.0,-0.69651,0.00015,20.5827]
[1777268711771,39.59,77761.7,0.0,-0.69564,0.00015,20.61041]
[1777268713785,39.59,77765.92,0.0,-0.69501,0.00015,20.63064]
[1777268717813,39.59,77776.81,0.0,-0.69338,0.00015,20.68239]
[1777268718821,39.59,77780.07,0.0,-0.69289,0.00015,20.69781]
[1777268722855,39.59,77787.38,0.0,-0.69179,0.00015,20.73222]
[1777268723855,39.59,77774.96,0.0,-0.69366,0.00015,20.67335]
[1777268724862,39.59,77773.55,0.0,-0.69388,0.00015,20.66661]
[1777268729897,39.59,77772.66,0.0,-0.69402,0.00015,20.66224]
[1777268731915,39.58,77753.83,0.0,-0.69688,0.00015,20.56742]
[1777268732921,39.58,77746.83,0.0,-0.69794,0.00015,20.53344]
[1777268737963,39.58,77746.55,0.0,-0.69801,0.00015,20.53114]
[1777268742990,39.57,77745.77,0.0,-0.69816,0.00015,20.5265]
[1777268748025,39.56,77751.05,0.0,-0.69739,0.00015,20.55128]
[1777268753059,39.56,77748.03,0.0,-0.69787,0.00015,20.53601]
[1777268758101,39.55,77754.21,0.0,-0.69696,0.00015,20.56511]
[1777268759106,39.55,77760.45,0.0,-0.69603,0.00015,20.59491]
[1777268761119,39.55,77760.02,0.0,-0.69611,0.00015,20.59265]
[1777268763157,39.55,77753.79,0.0,-0.69704,0.00015,20.56276]
[1777268764148,39.55,77759.36,0.0,-0.6962,0.00015,20.58963]
[1777268765257,39.55,77764.88,0.0,-0.69537,0.00015,20.61615]
[1777268766167,39.55,77757.82,0.0,-0.69643,0.00015,20.58233]
[1777268771208,39.56,77758.95,0.0,-0.69625,0.00015,20.58794]
[1777268776237,39.56,77759.67,0.0,-0.69614,0.00015,20.59157]
[1777268781273,39.56,77759.18,0.0,-0.69621,0.00015,20.58934]
[1777268786308,39.56,77764.17,0.0,-0.69546,0.00015,20.61333]
[1777268788323,39.56,77772.31,0.0,-0.69423,0.00015,20.65221]
[1777268793358,39.56,77772.94,0.0,-0.69417,0.00015,20.65073]
[1777268798396,39.56,77778.21,0.0,-0.69338,0.00015,20.67566]
[1777268800408,39.56,77795.78,0.0,-0.69073,0.00015,20.7588]
[1777268805443,39.56,77798.78,0.0,-0.69028,0.00015,20.77287]
[1777268809470,39.56,77804.1,0.0,-0.68947,0.00015,20.79775]
[1777268812492,39.55,77824.29,0.0,-0.68641,0.00015,20.89151]
[1777268815515,39.55,77834.35,0.0,-0.68489,0.00015,20.93767]
[1777268816525,39.55,77841.46,0.0,-0.6838,0.00015,20.97024]
[1777268819541,39.55,77847.51,0.0,-0.68288,0.00015,20.9978]
[1777268822562,39.55,77856.27,0.0,-0.68155,0.00015,21.03745]
[1777268827616,39.55,77864.47,0.0,-0.6803,0.00015,21.07429]
[1777268830675,39.55,77853.81,0.0,-0.68194,0.00015,21.02581]
[1777268832705,39.55,77839.32,0.0,-0.68416,0.00015,20.95971]
[1777268837740,39.55,77834.68,0.0,-0.68486,0.00015,20.9385]
[1777268839754,39.55,77821.72,0.0,-0.68684,0.00015,20.87857]
[1777268844788,39.54,77819.74,0.0,-0.68717,0.00015,20.86848]
[1777268849824,39.53,77818.2,0.0,-0.68744,0.00015,20.86045]
[1777268854859,39.53,77819.9,0.0,-0.68724,0.00015,20.86316]
[1777268859894,39.52,77821.75,0.0,-0.68699,0.00015,20.87085]
[1777268864929,39.51,77817.13,0.0,-0.68772,0.00015,20.84851]
[1777268869963,39.51,77822.21,0.0,-0.68698,0.00015,20.87126]
[1777268875011,39.5,77820.57,0.0,-0.68726,0.00015,20.86278]
[1777268880171,39.49,77822.82,0.0,-0.68695,0.00015,20.87237]
[1777268881095,39.49,77817.67,0.0,-0.68774,0.00015,20.84826]
[1777268882083,39.49,77776.41,0.0,-0.69399,0.00015,20.65365]
[1777268883089,39.49,77759.44,0.0,-0.69656,0.00015,20.57202]
[1777268884100,39.49,77759.34,0.0,-0.69658,0.00015,20.57133]
[1777268889132,39.48,77761.14,0.0,-0.69634,0.00015,20.57893]
[1777268892154,39.48,77768.37,0.0,-0.69526,0.00015,20.61363]
[1777268893167,39.48,77776.75,0.0,-0.69399,0.00015,20.65375]
[1777268894168,39.48,77776.28,0.0,-0.69406,0.00015,20.65151]
[1777268898196,39.48,77781.81,0.0,-0.69323,0.00015,20.67786]
[1777268903233,39.48,77780.91,0.0,-0.69336,0.00015,20.67354]
[1777268908268,39.48,77779.52,0.0,-0.69357,0.00015,20.66695]
[1777268913304,39.48,77781.29,0.0,-0.69334,0.00015,20.67107]
[1777268918341,39.48,77780.17,0.0,-0.6935,0.00015,20.66579]
[1777268923373,39.48,77785.26,0.0,-0.69273,0.00015,20.69005]
[1777268928413,39.48,77785.1,0.0,-0.69276,0.00015,20.68932]
[1777268932444,39.48,77790.32,0.0,-0.69197,0.00015,20.71404]
[1777268937479,39.48,77793.37,0.0,-0.69152,0.00015,20.72809]
[1777268942510,39.48,77795.38,0.0,-0.69123,0.00015,20.73721]
[1777268946539,39.48,77807.76,0.0,-0.68935,0.00015,20.79532]
[1777268947546,39.47,77809.07,0.0,-0.68916,0.00015,20.80137]
[1777268952581,39.47,77803.87,0.0,-0.68996,0.00015,20.77645]
[1777268957624,39.47,77798.99,0.0,-0.69072,0.00015,20.75313]
[1777268962651,39.46,77805.87,0.0,-0.68969,0.00015,20.78491]
[1777268965672,39.46,77812.67,0.0,-0.68867,0.00015,20.81637]
[1777268970707,39.46,77803.63,0.0,-0.69007,0.00015,20.77332]
[1777268975751,39.45,77794.06,0.0,-0.69157,0.00015,20.72342]
[1777268976749,39.45,77788.27,0.0,-0.69245,0.00015,20.69588]
[1777268980777,39.45,77785.08,0.0,-0.69293,0.00015,20.68065]
[1777268985811,39.45,77793.76,0.0,-0.69162,0.00015,20.72176]
[1777268990846,39.45,77798.99,0.0,-0.69083,0.00015,20.74627]
[1777268995881,39.45,77798.15,0.0,-0.69097,0.00015,20.74204]
[1777269000917,39.45,77801.93,0.0,-0.69041,0.00015,20.75955]
[1777269005952,39.44,77811.57,0.0,-0.68896,0.00015,20.80441]
[1777269010987,39.44,77811.68,0.0,-0.68896,0.00015,20.8044]
[1777269016024,39.43,77815.98,0.0,-0.68832,0.00015,20.82391]
[1777269021058,39.43,77821.46,0.0,-0.68751,0.00015,20.8488]
[1777269026092,39.42,77823.84,0.0,-0.68718,0.00015,20.85909]
[1777269031130,39.42,77822.56,0.0,-0.68743,0.00015,20.84797]
[1777269033142,39.42,77805.47,0.0,-0.69004,0.00015,20.76763]
[1777269034149,39.41,77802.98,0.0,-0.69043,0.00015,20.7558]
[1777269037712,39.41,77793.84,0.0,-0.69183,0.00015,20.71227]
[1777269043211,39.41,77790.62,0.0,-0.69232,0.00015,20.69676]
[1777269048246,39.41,77789.24,0.0,-0.69254,0.00015,20.68999]
[1777269053284,39.41,77784.12,0.0,-0.69332,0.00015,20.66543]
[1777269054289,39.41,77777.91,0.0,-0.69426,0.00015,20.63575]
[1777269056302,39.41,77772.02,0.0,-0.69515,0.00015,20.60753]
[1777269057853,39.41,77779.85,0.0,-0.69396,0.00015,20.64509]
[1777269059324,39.41,77779.89,0.0,-0.69396,0.00015,20.64527]
[1777269064359,39.41,77776.93,0.0,-0.69441,0.00015,20.63104]
[1777269067383,39.41,77775.29,0.0,-0.69466,0.00015,20.6232]
[1777269072416,39.41,77768.22,0.0,-0.69572,0.00015,20.58931]
[1777269074428,39.41,77781.74,0.0,-0.69368,0.00015,20.65418]
[1777269075437,39.41,77785.7,0.0,-0.69308,0.00015,20.67305]
[1777269077450,39.41,77791.06,0.0,-0.69227,0.00015,20.69845]
[1777269078465,39.41,77799.36,0.0,-0.69101,0.00015,20.73771]
[1777269079464,39.41,77801.01,0.0,-0.69076,0.00015,20.74541]
[1777269084506,39.4,77800.85,0.0,-0.6908,0.00015,20.7442]
[1777269089534,39.4,77801.82,0.0,-0.69067,0.00015,20.74839]
[1777269094573,39.4,77808.23,0.0,-0.68974,0.00015,20.77381]
[1777269095578,39.4,77783.67,0.0,-0.69347,0.00015,20.6573]
[1777269096584,39.39,77779.41,0.0,-0.69413,0.00015,20.63667]
[1777269097591,39.39,77769.56,0.0,-0.69563,0.00015,20.58915]
[1777269098598,39.39,77770.22,0.0,-0.69553,0.00015,20.59211]
[1777269100613,39.39,77762.9,0.0,-0.69665,0.00015,20.55638]
[1777269105647,39.38,77762.39,0.0,-0.69676,0.00015,20.55293]
[1777269108679,39.38,77776.39,0.0,-0.69466,0.00015,20.61989]
[1777269109674,39.38,77780.18,0.0,-0.6941,0.00015,20.63783]
[1777269114713,39.38,77779.03,0.0,-0.69428,0.00015,20.63211]
[1777269119747,39.38,77784.8,0.0,-0.6934,0.00015,20.65969]
[1777269124784,39.37,77779.53,0.0,-0.69421,0.00015,20.63439]
[1777269129819,39.37,77776.62,0.0,-0.69465,0.00015,20.62043]
[1777269134854,39.37,77776.54,0.0,-0.69466,0.00015,20.62002]
[1777269139888,39.37,77785.68,0.0,-0.69328,0.00015,20.66366]
[1777269144925,39.37,77791.0,0.0,-0.69248,0.00015,20.68882]
[1777269149961,39.37,77797.19,0.0,-0.69155,0.00015,20.7179]
[1777269151974,39.37,77804.25,0.0,-0.69051,0.00015,20.74676]
[1777269154995,39.37,77810.17,0.0,-0.68962,0.00015,20.77434]
[1777269157008,39.37,77823.16,0.0,-0.68764,0.00015,20.83517]
[1777269158602,39.37,77831.85,0.0,-0.68631,0.00015,20.87566]
[1777269160030,39.37,77839.08,0.0,-0.6852,0.00015,20.90921]
[1777269161037,39.37,77846.17,0.0,-0.68411,0.00015,20.94188]
[1777269163051,39.37,77851.34,0.0,-0.68332,0.00015,20.96556]
[1777269166072,39.37,77846.08,0.0,-0.68413,0.00015,20.94137]
[1777269171107,39.37,77846.1,0.0,-0.68413,0.00015,20.94145]
[1777269176141,39.37,77843.93,0.0,-0.68446,0.00015,20.9315]
[1777269181190,39.37,77843.45,0.0,-0.68453,0.00015,20.92936]
[1777269183199,39.37,77828.95,0.0,-0.68675,0.00015,20.86232]
[1777269184201,39.37,77796.56,0.0,-0.69169,0.00015,20.71004]
[1777269185208,39.37,77786.23,0.0,-0.69326,0.00015,20.66085]
[1777269186215,39.37,77787.71,0.0,-0.69304,0.00015,20.6679]
[1777269191251,39.37,77779.7,0.0,-0.69425,0.00015,20.62955]
[1777269192257,39.37,77781.9,0.0,-0.69392,0.00015,20.6401]
[1777269197291,39.37,77783.39,0.0,-0.69369,0.00015,20.6473]
[1777269202326,39.37,77783.22,0.0,-0.69372,0.00015,20.64654]
[1777269206355,39.37,77789.25,0.0,-0.6928,0.00015,20.67545]
[1777269212400,39.37,77795.99,0.0,-0.69181,0.00015,20.70309]
[1777269217433,39.37,77798.97,0.0,-0.69135,0.00015,20.71717]
[1777269222469,39.37,77805.02,0.0,-0.69044,0.00015,20.74559]
[1777269227503,39.36,77806.8,0.0,-0.69018,0.00015,20.7537]
[1777269232540,39.36,77807.19,0.0,-0.69013,0.00015,20.75524]
[1777269237575,39.36,77810.0,0.0,-0.68971,0.00015,20.76816]
[1777269242611,39.36,77810.24,0.0,-0.68969,0.00015,20.76892]
[1777269247644,39.35,77809.21,0.0,-0.68986,0.00015,20.76364]
[1777269249665,39.35,77800.49,0.0,-0.69119,0.00015,20.72229]
[1777269250672,39.35,77797.6,0.0,-0.69164,0.00015,20.70855]
[1777269254701,39.35,77792.46,0.0,-0.69242,0.00015,20.68401]
[1777269259736,39.35,77796.16,0.0,-0.69186,0.00015,20.7015]
[1777269264771,39.35,77798.35,0.0,-0.69153,0.00015,20.71174]
[1777269268798,39.35,77804.07,0.0,-0.69067,0.00015,20.73867]
[1777269275851,39.35,77806.65,0.0,-0.69031,0.00015,20.74649]
[1777269281889,39.35,77803.85,0.0,-0.69073,0.00015,20.73324]
[1777269286925,39.35,77801.24,0.0,-0.69114,0.00015,20.72063]
[1777269291959,39.34,77804.56,0.0,-0.69065,0.00015,20.73588]
[1777269296996,39.34,77807.08,0.0,-0.69028,0.00015,20.74736]
[1777269299009,39.34,77812.63,0.0,-0.68944,0.00015,20.77337]
[1777269302033,39.34,77820.5,0.0,-0.68825,0.00015,20.81007]
[1777269306077,39.33,77827.33,0.0,-0.68721,0.00015,20.84159]
[1777269308085,39.33,77819.22,0.0,-0.68846,0.00015,20.80354]
[1777269312114,39.33,77825.46,0.0,-0.68752,0.00015,20.83241]
[1777269317149,39.33,77823.33,0.0,-0.68786,0.00015,20.82207]
[1777269322184,39.32,77824.11,0.0,-0.68775,0.00015,20.82534]
[1777269327219,39.32,77828.39,0.0,-0.68711,0.00015,20.84487]
[1777269329812,39.32,77835.21,0.0,-0.68607,0.00015,20.87637]
[1777269333260,39.32,77843.73,0.0,-0.68482,0.00015,20.91091]
[1777269338296,39.31,77849.59,0.0,-0.68395,0.00015,20.93707]
[1777269343330,39.31,77854.05,0.0,-0.68327,0.00015,20.95738]
[1777269346352,39.31,77848.1,0.0,-0.68418,0.00015,20.93004]
[1777269348366,39.31,77840.24,0.0,-0.6854,0.00015,20.89353]
[1777269353401,39.3,77838.61,0.0,-0.68566,0.00015,20.88553]
[1777269356422,39.3,77826.11,0.0,-0.68759,0.00015,20.82703]
[1777269357428,39.3,77825.34,0.0,-0.68771,0.00015,20.82329]
[1777269362464,39.29,77825.76,0.0,-0.68767,0.00015,20.8246]
[1777269367502,39.29,77833.56,0.0,-0.6865,0.00015,20.86027]
[1777269370093,39.29,77824.1,0.0,-0.68796,0.00015,20.81574]
[1777269375557,39.28,77823.57,0.0,-0.68807,0.00015,20.81262]
[1777269380598,39.28,77823.54,0.0,-0.68809,0.00015,20.81186]
[1777269385637,39.27,77819.09,0.0,-0.68879,0.00015,20.79043]
[1777269387650,39.27,77815.48,0.0,-0.68935,0.00015,20.77338]
[1777269391676,39.27,77809.83,0.0,-0.69024,0.00015,20.7423]
[1777269396711,39.27,77807.67,0.0,-0.69057,0.00015,20.73207]
[1777269401746,39.27,77811.18,0.0,-0.69004,0.00015,20.74843]
[1777269406781,39.27,77806.66,0.0,-0.69075,0.00015,20.72672]
[1777269411817,39.27,77806.25,0.0,-0.69082,0.00015,20.72453]
[1777269415847,39.26,77816.77,0.0,-0.68921,0.00015,20.7741]
[1777269417864,39.27,77818.78,0.0,-0.68891,0.00015,20.78358]
[1777269419877,39.27,77824.01,0.0,-0.68811,0.00015,20.80812]
[1777269424911,39.26,77828.56,0.0,-0.68741,0.00015,20.82929]
[1777269429947,39.26,77827.85,0.0,-0.68754,0.00015,20.82543]
[1777269434982,39.26,77830.14,0.0,-0.68721,0.00015,20.83548]
[1777269440019,39.25,77827.38,0.0,-0.68766,0.00015,20.82191]
[1777269445062,39.25,77827.03,0.0,-0.68773,0.00015,20.81965]
[1777269447067,39.24,77810.97,0.0,-0.6902,0.00015,20.74392]
[1777269448073,39.24,77812.75,0.0,-0.68993,0.00015,20.75233]
[1777269453108,39.24,77813.85,0.0,-0.68979,0.00015,20.75314]
[1777269456130,39.24,77803.02,0.0,-0.69144,0.00015,20.70185]
[1777269457136,39.24,77800.58,0.0,-0.69182,0.00015,20.69022]
[1777269462173,39.24,77802.35,0.0,-0.69155,0.00015,20.69855]
[1777269467207,39.24,77804.67,0.0,-0.6912,0.00015,20.70944]
[1777269472248,39.24,77803.2,0.0,-0.69143,0.00015,20.70229]
[1777269477277,39.24,77803.37,0.0,-0.69141,0.00015,20.70291]
[1777269481305,39.24,77810.64,0.0,-0.6903,0.00015,20.73727]
[1777269483324,39.24,77805.22,0.0,-0.69114,0.00015,20.71147]
[1777269486341,39.24,77799.37,0.0,-0.69203,0.00015,20.68353]
[1777269491378,39.24,77800.01,0.0,-0.69194,0.00015,20.68639]
[1777269496411,39.23,77799.1,0.0,-0.69209,0.00015,20.68187]
[1777269501013,39.23,77790.78,0.0,-0.69336,0.00015,20.64198]
[1777269503466,39.23,77791.15,0.0,-0.6933,0.00015,20.64373]
[1777269508502,39.23,77793.16,0.0,-0.693,0.00015,20.65334]
[1777269512532,39.23,77802.43,0.0,-0.69162,0.00015,20.69315]
[1777269516561,39.23,77807.7,0.0,-0.69082,0.00015,20.71802]
[1777269519581,39.23,77817.65,0.0,-0.6893,0.00015,20.76498]
[1777269521155,39.23,77819.11,0.0,-0.68908,0.00015,20.77184]
[1777269526630,39.23,77818.21,0.0,-0.68922,0.00015,20.76749]
[1777269531665,39.23,77818.8,0.0,-0.68913,0.00015,20.77011]
[1777269536699,39.23,77822.8,0.0,-0.68853,0.00015,20.78848]
[1777269541735,39.22,77820.44,0.0,-0.68891,0.00015,20.7769]
[1777269546769,39.22,77821.62,0.0,-0.68875,0.00015,20.78202]
[1777269551805,39.22,77821.07,0.0,-0.68885,0.00015,20.77898]
[1777269554826,39.21,77810.68,0.0,-0.69045,0.00015,20.7297]
[1777269556839,39.21,77807.45,0.0,-0.69094,0.00015,20.7143]
[1777269561878,39.21,77812.83,0.0,-0.69013,0.00015,20.73958]
[1777269566909,39.21,77815.76,0.0,-0.68969,0.00015,20.75305]
[1777269571944,39.21,77819.13,0.0,-0.68922,0.00015,20.76427]
[1777269576982,39.21,77821.48,0.0,-0.68886,0.00015,20.77522]
[1777269579000,39.21,77827.36,0.0,-0.68796,0.00015,20.80279]
[1777269582016,39.2,77829.36,0.0,-0.68766,0.00015,20.812]
[1777269587050,39.2,77827.6,0.0,-0.68794,0.00015,20.8035]
[1777269590078,39.2,77822.38,0.0,-0.68874,0.00015,20.77889]
[1777269592086,39.2,77815.75,0.0,-0.68976,0.00015,20.74749]
[1777269593094,39.2,77806.25,0.0,-0.69122,0.00015,20.70242]
[1777269594102,39.2,77797.85,0.0,-0.6925,0.00015,20.66239]
[1777269595107,39.2,77793.99,0.0,-0.6931,0.00015,20.64371]
[1777269600142,39.19,77793.41,0.0,-0.69322,0.00015,20.63986]
[1777269602165,39.19,77785.65,0.0,-0.69442,0.00015,20.60215]
[1777269603171,39.19,77766.1,0.0,-0.6974,0.00015,20.50731]
[1777269604173,39.19,77763.27,0.0,-0.69783,0.00015,20.49339]
[1777269607206,39.18,77770.68,0.0,-0.69672,0.00015,20.52908]
[1777269608214,39.18,77763.53,0.0,-0.69781,0.00015,20.49414]
[1777269609226,39.18,77762.74,0.0,-0.69793,0.00015,20.49017]
[1777269614257,39.18,77763.36,0.0,-0.69785,0.00015,20.49268]
[1777269619292,39.17,77765.05,0.0,-0.69762,0.00015,20.50038]
[1777269624327,39.17,77768.84,0.0,-0.69706,0.00015,20.5182]
[1777269626340,39.17,77762.14,0.0,-0.69809,0.00015,20.48531]
[1777269631376,39.17,77760.23,0.0,-0.69842,0.00015,20.4711]
[1777269636412,39.16,77758.23,0.0,-0.69874,0.00015,20.46089]
[1777269641446,39.16,77757.73,0.0,-0.69883,0.00015,20.45808]
[1777269643463,39.16,77764.74,0.0,-0.69777,0.00015,20.49209]
[1777269645475,39.16,77770.41,0.0,-0.69692,0.00015,20.51961]
[1777269646481,39.16,77772.16,0.0,-0.69665,0.00015,20.52799]
[1777269650511,39.15,77765.41,0.0,-0.6977,0.00015,20.49462]
[1777269652080,39.15,77760.48,0.0,-0.69845,0.00015,20.47033]
[1777269657558,39.15,77760.68,0.0,-0.69844,0.00015,20.47076]
[1777269662596,39.15,77764.96,0.0,-0.6978,0.00015,20.49119]
[1777269664607,39.14,77750.97,0.0,-0.69993,0.00015,20.42249]
[1777269669648,39.14,77745.64,0.0,-0.70074,0.00015,20.39606]
[1777269674681,39.14,77746.05,0.0,-0.70068,0.00015,20.39794]
[1777269679716,39.14,77743.84,0.0,-0.70102,0.00015,20.38686]
[1777269684751,39.14,77744.09,0.0,-0.70099,0.00015,20.38794]
[1777269689786,39.14,77743.59,0.0,-0.70107,0.00015,20.38532]
[1777269694822,39.14,77744.31,0.0,-0.701,0.00015,20.38429]
[1777269699856,39.14,77745.0,0.0,-0.7009,0.00015,20.38751]
[1777269704892,39.14,77758.98,0.0,-0.69879,0.00015,20.45606]
[1777269705899,39.13,77769.85,0.0,-0.69715,0.00015,20.50906]
[1777269706906,39.13,77769.37,0.0,-0.69722,0.00015,20.50657]
[1777269709928,39.13,77776.0,0.0,-0.69623,0.00015,20.5384]
[1777269712504,39.13,77779.88,0.0,-0.69566,0.00015,20.55669]
[1777269715971,39.12,77791.6,0.0,-0.69389,0.00015,20.61273]
[1777269716976,39.12,77794.32,0.0,-0.69348,0.00015,20.62559]
[1777269722575,39.11,77795.62,0.0,-0.69332,0.00015,20.63074]
[1777269728054,39.11,77795.8,0.0,-0.69333,0.00015,20.63056]
[1777269733089,39.1,77796.29,0.0,-0.69329,0.00015,20.6318]
[1777269734096,39.1,77788.04,0.0,-0.69456,0.00015,20.59185]
[1777269735103,39.1,77787.51,0.0,-0.69464,0.00015,20.5891]
[1777269740138,39.09,77789.43,0.0,-0.69438,0.00015,20.59743]
[1777269745175,39.08,77791.65,0.0,-0.69408,0.00015,20.607]
[1777269748195,39.08,77797.74,0.0,-0.69317,0.00015,20.63566]
[1777269753229,39.07,77792.37,0.0,-0.69406,0.00015,20.60434]
[1777269758264,39.06,77788.88,0.0,-0.69463,0.00015,20.58655]
[1777269763300,39.06,77785.04,0.0,-0.69524,0.00015,20.56709]
[1777269767327,39.05,77790.22,0.0,-0.69447,0.00015,20.59144]
[1777269772363,39.05,77793.51,0.0,-0.694,0.00015,20.60641]
[1777269774376,39.04,77786.8,0.0,-0.69504,0.00015,20.57364]
[1777269779415,39.04,77786.63,0.0,-0.69509,0.00015,20.57205]
[1777269784448,39.03,77779.9,0.0,-0.69614,0.00015,20.53862]
[1777269787469,39.03,77772.28,0.0,-0.69732,0.00015,20.50113]
[1777269792506,39.03,77766.33,0.0,-0.69824,0.00015,20.47154]
[1777269794518,39.03,77760.76,0.0,-0.69909,0.00015,20.44406]
[1777269799558,39.02,77760.15,0.0,-0.69919,0.00015,20.44079]
[1777269804593,39.02,77759.16,0.0,-0.69935,0.00015,20.43568]
[1777269808621,39.02,77769.43,0.0,-0.69779,0.00015,20.48587]
[1777269809628,39.02,77775.08,0.0,-0.69694,0.00015,20.51337]
[1777269814664,39.02,77781.2,0.0,-0.69605,0.00015,20.53824]
[1777269819696,39.01,77779.5,0.0,-0.69633,0.00015,20.52937]
[1777269821714,39.01,77772.89,0.0,-0.69735,0.00015,20.49694]
[1777269826748,39.01,77767.85,0.0,-0.69813,0.00015,20.47182]
[1777269831784,39.01,77769.99,0.0,-0.69782,0.00015,20.48186]
[1777269836819,39.0,77772.06,0.0,-0.69752,0.00015,20.49149]
[1777269839840,39.0,77783.35,0.0,-0.69581,0.00015,20.5462]
[1777269844875,39.0,77777.82,0.0,-0.69667,0.00015,20.5186]
[1777269845882,39.0,77767.48,0.0,-0.69825,0.00015,20.46795]
[1777269850916,38.99,77762.97,0.0,-0.69895,0.00015,20.44553]
[1777269853497,38.99,77752.2,0.0,-0.7006,0.00015,20.39176]
[1777269858979,38.98,77745.42,0.0,-0.70166,0.00015,20.35727]
[1777269864016,38.98,77746.74,0.0,-0.70148,0.00015,20.36331]
[1777269869049,38.97,77743.98,0.0,-0.70193,0.00015,20.34856]
[1777269874084,38.97,77744.0,0.0,-0.70199,0.00015,20.34322]
[1777269879119,38.96,77742.46,0.0,-0.70226,0.00015,20.33454]
[1777269884155,38.95,77740.21,0.0,-0.70263,0.00015,20.32231]
[1777269889190,38.95,77739.45,0.0,-0.70278,0.00015,20.31753]
[1777269894235,38.94,77738.15,0.0,-0.703,0.00015,20.31007]
[1777269899269,38.94,77737.81,0.0,-0.70309,0.00015,20.30742]
[1777269902292,38.93,77729.73,0.0,-0.70433,0.00015,20.26634]
[1777269906324,38.93,77727.9,0.0,-0.70463,0.00015,20.25635]
[1777269911358,38.92,77730.53,0.0,-0.70425,0.00015,20.26896]
[1777269916392,38.92,77732.92,0.0,-0.70392,0.00015,20.28003]
[1777269921428,38.91,77734.91,0.0,-0.70364,0.00015,20.28923]
[1777269926464,38.91,77738.83,0.0,-0.70307,0.00015,20.30806]
[1777269931499,38.9,77739.89,0.0,-0.70297,0.00015,20.30815]
[1777269935534,38.9,77704.27,0.0,-0.70837,0.00015,20.12772]
[1777269936540,38.89,77683.58,0.0,-0.71151,0.00015,20.02041]
[1777269937544,38.89,77689.24,0.0,-0.71067,0.00015,20.04931]
[1777269938555,38.89,77699.18,0.0,-0.70918,0.00015,20.10017]
[1777269939557,38.89,77706.34,0.0,-0.70811,0.00015,20.13661]
[1777269940566,38.89,77712.05,0.0,-0.70725,0.00015,20.16557]
[1777269945599,38.88,77708.26,0.0,-0.70784,0.00015,20.14582]
[1777269950633,38.88,77705.23,0.0,-0.7083,0.00015,20.13]
[1777269955669,38.88,77701.25,0.0,-0.70891,0.00015,20.10938]
[1777269956677,38.88,77693.79,0.0,-0.71003,0.00015,20.07117]
[1777269961710,38.88,77690.56,0.0,-0.71052,0.00015,20.05453]
[1777269963725,38.88,77684.05,0.0,-0.7115,0.00015,20.02097]
[1777269964736,38.88,77671.25,0.0,-0.71341,0.00015,19.95477]
[1777269969791,38.88,77667.99,0.0,-0.7139,0.00015,19.93791]
[1777269970798,38.88,77675.59,0.0,-0.71276,0.00015,19.97733]
[1777269972812,38.88,77669.73,0.0,-0.71364,0.00015,19.94692]
[1777269977859,38.88,77696.73,0.0,-0.70959,0.00015,20.0862]
[1777269978867,38.88,77709.68,0.0,-0.70765,0.00015,20.1522]
[1777269979868,38.88,77725.38,0.0,-0.70528,0.00015,20.23189]
[1777269981884,38.88,77748.37,0.0,-0.70179,0.00015,20.34733]
[1777269984904,38.88,77738.92,0.0,-0.70322,0.00015,20.30023]
[1777269985912,38.88,77699.52,0.0,-0.70917,0.00015,20.10068]
[1777269989942,38.88,77693.01,0.0,-0.71015,0.00015,20.06716]
[1777269990949,38.88,77686.98,0.0,-0.71106,0.00015,20.03611]
[1777269995986,38.88,77699.47,0.0,-0.70922,0.00015,20.09552]
[1777269997007,38.88,77706.78,0.0,-0.70813,0.00015,20.13277]
[1777270002031,38.88,77697.09,0.0,-0.7096,0.00015,20.08289]
[1777270007066,38.87,77696.82,0.0,-0.70964,0.00015,20.08123]
[1777270012102,38.87,77696.58,0.0,-0.70969,0.00015,20.07976]
[1777270017138,38.87,77698.77,0.0,-0.70936,0.00015,20.09079]
[1777270018144,38.87,77704.8,0.0,-0.70846,0.00015,20.12159]
[1777270020158,38.87,77709.25,0.0,-0.70779,0.00015,20.14417]
[1777270024704,38.87,77691.77,0.0,-0.71043,0.00015,20.05451]
[1777270026210,38.87,77689.86,0.0,-0.71071,0.00015,20.04471]
[1777270030238,38.87,77683.05,0.0,-0.71173,0.00015,20.00977]
[1777270035273,38.87,77681.13,0.0,-0.71201,0.00015,19.99998]
[1777270038304,38.87,77693.06,0.0,-0.71022,0.00015,20.0615]
[1777270039304,38.87,77702.35,0.0,-0.70883,0.00015,20.1091]
[1777270040309,38.87,77709.93,0.0,-0.70769,0.00015,20.14773]
[1777270041319,38.87,77711.34,0.0,-0.70748,0.00015,20.15483]
[1777270042325,38.87,77720.35,0.0,-0.70612,0.00015,20.20048]
[1777270043331,38.87,77725.06,0.0,-0.70541,0.00015,20.22417]
[1777270044844,38.87,77729.56,0.0,-0.70474,0.00015,20.24657]
[1777270050380,38.86,77724.15,0.0,-0.70558,0.00015,20.21848]
[1777270055415,38.86,77725.75,0.0,-0.70539,0.00015,20.22146]
[1777270060450,38.85,77721.53,0.0,-0.70605,0.00015,20.19943]
[1777270064985,38.85,77732.17,0.0,-0.70447,0.00015,20.25248]
[1777270069517,38.85,77739.08,0.0,-0.70343,0.00015,20.28684]
[1777270075057,38.85,77738.78,0.0,-0.70349,0.00015,20.28491]
[1777270080593,38.84,77740.7,0.0,-0.7032,0.00015,20.29443]
[1777270083613,38.84,77734.96,0.0,-0.70409,0.00015,20.26513]
[1777270086634,38.84,77727.65,0.0,-0.70521,0.00015,20.22789]
[1777270091669,38.84,77731.2,0.0,-0.70469,0.00015,20.24519]
[1777270094690,38.83,77739.67,0.0,-0.70342,0.00015,20.28736]
[1777270099725,38.83,77753.19,0.0,-0.70138,0.00015,20.35449]
[1777270103752,38.83,77777.97,0.0,-0.69759,0.00015,20.47729]
[1777270108790,38.83,77785.16,0.0,-0.69649,0.00015,20.5123]
[1777270110802,38.83,77793.8,0.0,-0.69517,0.00015,20.55429]
[1777270112816,38.83,77802.68,0.0,-0.69385,0.00015,20.59278]
[1777270113823,38.82,77793.96,0.0,-0.69519,0.00015,20.55032]
[1777270115838,38.82,77785.23,0.0,-0.69656,0.00015,20.5069]
[1777270118858,38.82,77776.82,0.0,-0.69786,0.00015,20.46535]
[1777270119867,38.82,77768.63,0.0,-0.69911,0.00015,20.42484]
[1777270123893,38.79,77774.92,0.0,-0.69827,0.00015,20.45232]
[1777270128928,38.76,77776.87,0.0,-0.69812,0.00015,20.45745]
[1777270133963,38.72,77779.97,0.0,-0.69786,0.00015,20.46614]
[1777270136984,38.72,77789.21,0.0,-0.69645,0.00015,20.51132]
[1777270142021,38.71,77789.35,0.0,-0.69644,0.00015,20.51159]
[1777270143029,38.71,77781.22,0.0,-0.69769,0.00015,20.47153]
[1777270145042,38.71,77775.4,0.0,-0.6986,0.00015,20.44246]
[1777270149071,38.71,77770.16,0.0,-0.69943,0.00015,20.41554]
[1777270154107,38.7,77769.75,0.0,-0.69953,0.00015,20.41231]
[1777270156120,38.68,77762.97,0.0,-0.70065,0.00015,20.37612]
[1777270161156,38.67,77761.55,0.0,-0.7009,0.00015,20.36795]
[1777270164176,38.67,77768.57,0.0,-0.69984,0.00015,20.40248]
[1777270169211,38.67,77768.77,0.0,-0.69981,0.00015,20.40342]
[1777270174246,38.67,77768.99,0.0,-0.69981,0.00015,20.40009]
[1777270179282,38.67,77777.55,0.0,-0.6985,0.00015,20.44252]
[1777270181296,38.67,77784.36,0.0,-0.69746,0.00015,20.47607]
[1777270183310,38.67,77788.21,0.0,-0.69687,0.00015,20.49488]
[1777270188345,38.67,77789.29,0.0,-0.69672,0.00015,20.49981]
[1777270193380,38.66,77787.49,0.0,-0.69701,0.00015,20.49044]
[1777270194386,38.64,77777.16,0.0,-0.69871,0.00015,20.43604]
[1777270195899,38.64,77773.59,0.0,-0.69928,0.00015,20.41776]
[1777270201435,38.63,77772.66,0.0,-0.69946,0.00015,20.41176]
[1777270206471,38.62,77773.06,0.0,-0.69945,0.00015,20.41237]
[1777270211505,38.61,77772.41,0.0,-0.69959,0.00015,20.40777]
[1777270216542,38.6,77773.03,0.0,-0.69954,0.00015,20.4095]
[1777270221576,38.59,77761.16,0.0,-0.70141,0.00015,20.34885]
[1777270222583,38.58,77753.12,0.0,-0.70271,0.00015,20.30623]
[1777270223591,38.58,77750.14,0.0,-0.70317,0.00015,20.29102]
[1777270228625,38.57,77753.56,0.0,-0.70268,0.00015,20.30743]
[1777270233664,38.57,77753.11,0.0,-0.7028,0.00015,20.29994]
[1777270234667,38.57,77764.58,0.0,-0.70105,0.00015,20.35743]
[1777270236184,38.56,77772.41,0.0,-0.69986,0.00015,20.39615]
[1777270241716,38.56,77771.9,0.0,-0.69998,0.00015,20.39245]
[1777270246754,38.55,77771.34,0.0,-0.7001,0.00015,20.38854]
[1777270251788,38.54,77770.27,0.0,-0.7003,0.00015,20.3821]
[1777270256824,38.53,77770.11,0.0,-0.70036,0.00015,20.38005]
[1777270261858,38.53,77773.98,0.0,-0.6998,0.00015,20.39835]
[1777270266894,38.52,77777.12,0.0,-0.69935,0.00015,20.41313]
[1777270272936,38.51,77777.92,0.0,-0.69927,0.00015,20.4156]
[1777270276966,38.51,77772.23,0.0,-0.70018,0.00015,20.38638]
[1777270282000,38.5,77774.96,0.0,-0.69979,0.00015,20.39907]
[1777270287035,38.49,77778.53,0.0,-0.69927,0.00015,20.4159]
[1777270291063,38.49,77768.4,0.0,-0.70089,0.00015,20.36004]
[1777270292070,38.49,77760.99,0.0,-0.70203,0.00015,20.3226]
[1777270296099,38.48,77752.1,0.0,-0.70342,0.00015,20.27696]
[1777270300126,38.48,77760.89,0.0,-0.70209,0.00015,20.32074]
[1777270305162,38.47,77757.66,0.0,-0.70261,0.00015,20.30367]
[1777270306168,38.47,77751.88,0.0,-0.7035,0.00015,20.27429]
[1777270310196,38.47,77746.34,0.0,-0.70437,0.00015,20.2457]
[1777270315230,38.47,77742.31,0.0,-0.705,0.00015,20.22463]
[1777270320266,38.46,77740.63,0.0,-0.70528,0.00015,20.21554]
[1777270325301,38.46,77737.96,0.0,-0.7057,0.00015,20.20133]
[1777270330335,38.45,77736.64,0.0,-0.70592,0.00015,20.19398]
[1777270335370,38.45,77736.41,0.0,-0.70598,0.00015,20.19218]
[1777270341413,38.45,77738.46,0.0,-0.70569,0.00015,20.20181]
[1777270346450,38.44,77742.57,0.0,-0.70509,0.00015,20.22197]
[1777270350479,38.44,77757.43,0.0,-0.70283,0.00015,20.29691]
[1777270351485,38.44,77763.72,0.0,-0.7019,0.00015,20.32409]
[1777270352493,38.43,77751.54,0.0,-0.70378,0.00015,20.26223]
[1777270353499,38.43,77747.45,0.0,-0.70441,0.00015,20.24126]
[1777270358534,38.42,77745.98,0.0,-0.70471,0.00015,20.23135]
[1777270363569,38.37,77748.53,0.0,-0.70458,0.00015,20.23637]
[1777270368603,38.32,77745.43,0.0,-0.70527,0.00015,20.21351]
[1777270373639,38.31,77747.01,0.0,-0.70508,0.00015,20.21992]
[1777270378674,38.31,77748.25,0.0,-0.70491,0.00015,20.22561]
[1777270383709,38.31,77750.7,0.0,-0.70456,0.00015,20.2374]
[1777270388745,38.3,77746.17,0.0,-0.70528,0.00015,20.21354]
[1777270395794,38.26,77746.49,0.0,-0.70543,0.00015,20.20876]
[1777270400829,38.26,77747.48,0.0,-0.7053,0.00015,20.21322]
[1777270401837,38.26,77739.56,0.0,-0.70652,0.00015,20.17236]
[1777270402844,38.26,77733.32,0.0,-0.70748,0.00015,20.14004]
[1777270407382,38.25,77730.95,0.0,-0.70786,0.00015,20.12724]
[1777270412914,38.25,77730.24,0.0,-0.70802,0.00015,20.11871]
[1777270414928,38.25,77736.59,0.0,-0.70705,0.00015,20.15137]
[1777270417452,38.25,77744.0,0.0,-0.70592,0.00015,20.18937]
[1777270418956,38.25,77748.03,0.0,-0.7053,0.00015,20.20984]
[1777270423994,38.24,77746.98,0.0,-0.70548,0.00015,20.20388]
[1777270427522,38.24,77740.35,0.0,-0.70651,0.00015,20.16951]
[1777270433057,38.24,77740.46,0.0,-0.70651,0.00015,20.16962]
[1777270438092,38.24,77742.69,0.0,-0.70618,0.00015,20.18074]
[1777270444136,38.23,77747.7,0.0,-0.70542,0.00015,20.20594]
[1777270448163,38.23,77753.09,0.0,-0.70461,0.00015,20.23313]
[1777270453203,38.23,77754.26,0.0,-0.70445,0.00015,20.23851]
[1777270456219,38.23,77746.53,0.0,-0.70565,0.00015,20.19856]
[1777270461254,38.22,77746.44,0.0,-0.70567,0.00015,20.19771]
[1777270466289,38.22,77746.81,0.0,-0.70563,0.00015,20.19917]
[1777270472332,38.22,77746.87,0.0,-0.70568,0.00015,20.1944]
[1777270477905,38.21,77746.43,0.0,-0.70576,0.00015,20.19159]
[1777270483412,38.21,77747.34,0.0,-0.70564,0.00015,20.19557]
[1777270488445,38.2,77743.66,0.0,-0.70623,0.00015,20.17601]
[1777270493479,38.2,77744.92,0.0,-0.70606,0.00015,20.18179]
[1777270498515,38.2,77743.14,0.0,-0.70635,0.00015,20.17197]
[1777270503552,38.19,77731.35,0.0,-0.70818,0.00015,20.11043]
[1777270508585,38.19,77728.88,0.0,-0.70857,0.00015,20.09718]
[1777270511606,38.19,77720.0,0.0,-0.70994,0.00015,20.05074]
[1777270516642,38.19,77714.42,0.0,-0.7108,0.00015,20.02137]
[1777270520669,38.19,77708.39,0.0,-0.71172,0.00015,19.98969]
[1777270525704,38.19,77703.55,0.0,-0.71247,0.00015,19.96402]
[1777270530740,38.19,77695.9,0.0,-0.71364,0.00015,19.9236]
[1777270535774,38.19,77695.98,0.0,-0.71366,0.00015,19.91965]
[1777270539805,38.19,77705.91,0.0,-0.71214,0.00015,19.97208]
[1777270541818,38.19,77707.13,0.0,-0.71196,0.00015,19.97849]
[1777270546852,38.19,77706.82,0.0,-0.712,0.00015,19.97686]
[1777270555915,38.19,77707.45,0.0,-0.71191,0.00015,19.98014]
[1777270559946,38.19,77712.91,0.0,-0.71107,0.00015,20.00875]
[1777270564981,38.18,77716.9,0.0,-0.71047,0.00015,20.02947]
[1777270571023,38.18,77719.38,0.0,-0.7101,0.00015,20.04223]
[1777270576058,38.18,77722.65,0.0,-0.7096,0.00015,20.05905]
[1777270581094,38.18,77725.74,0.0,-0.70914,0.00015,20.07483]
[1777270586128,38.18,77729.23,0.0,-0.70861,0.00015,20.09265]
[1777270591165,38.18,77734.81,0.0,-0.7078,0.00015,20.1169]
[1777270592171,38.18,77740.89,0.0,-0.70687,0.00015,20.14825]
[1777270595193,38.17,77746.56,0.0,-0.706,0.00015,20.17715]
[1777270600227,38.17,77739.39,0.0,-0.70712,0.00015,20.13978]
[1777270602242,38.17,77732.51,0.0,-0.70818,0.00015,20.10409]
[1777270607278,38.17,77733.7,0.0,-0.708,0.00015,20.11005]
[1777270609293,38.17,77740.69,0.0,-0.70693,0.00015,20.14601]
[1777270614327,38.17,77734.33,0.0,-0.70793,0.00015,20.11257]
[1777270619363,38.16,77734.42,0.0,-0.70793,0.00015,20.11254]
[1777270624397,38.15,77739.22,0.0,-0.70725,0.00015,20.1357]
[1777270629432,38.15,77738.49,0.0,-0.70738,0.00015,20.1313]
[1777270634468,38.15,77737.89,0.0,-0.70749,0.00015,20.12758]
[1777270637490,38.14,77747.01,0.0,-0.7061,0.00015,20.17429]
[1777270640516,38.14,77756.59,0.0,-0.70463,0.00015,20.2232]
[1777270642531,38.14,77750.89,0.0,-0.70552,0.00015,20.19345]
[1777270647565,38.13,77750.56,0.0,-0.7056,0.00015,20.19108]
[1777270652600,38.13,77752.48,0.0,-0.70536,0.00015,20.19581]
[1777270657638,38.13,77752.2,0.0,-0.70542,0.00015,20.19373]
[1777270662670,38.12,77752.08,0.0,-0.70546,0.00015,20.19247]
[1777270667712,38.12,77753.93,0.0,-0.70519,0.00015,20.20134]
[1777270669721,38.12,77760.44,0.0,-0.7042,0.00015,20.23446]
[1777270674755,38.11,77760.8,0.0,-0.70416,0.00015,20.23555]
[1777270679790,38.11,77769.6,0.0,-0.70282,0.00016,20.27982]
[1777270681804,38.1,77774.74,0.0,-0.70204,0.00016,20.30564]
[1777270686839,38.1,77774.28,0.0,-0.70214,0.00016,20.30241]
[1777270687852,38.1,77780.49,0.0,-0.70118,0.00016,20.33375]
[1777270691874,38.09,77786.74,0.0,-0.70023,0.00016,20.36454]
[1777270696911,38.08,77785.05,0.0,-0.70053,0.00016,20.35483]
[1777270701944,38.08,77793.89,0.0,-0.6992,0.00016,20.39821]
[1777270705972,38.07,77787.21,0.0,-0.70027,0.00016,20.36346]
[1777270707985,38.07,77786.09,0.0,-0.70046,0.00016,20.35727]
[1777270713020,38.06,77790.01,0.0,-0.69992,0.00016,20.37152]
[1777270718055,38.05,77792.29,0.0,-0.6996,0.00016,20.38194]
[1777270723092,38.04,77793.5,0.0,-0.69945,0.00016,20.38696]
[1777270728127,38.04,77799.12,0.0,-0.69861,0.00016,20.41417]
[1777270733161,38.03,77799.53,0.0,-0.69858,0.00016,20.41508]
[1777270739744,38.02,77801.97,0.0,-0.69825,0.00016,20.42567]
[1777270745247,37.98,77793.3,0.0,-0.69979,0.00016,20.37632]
[1777270747259,37.97,77786.04,0.0,-0.70101,0.00016,20.33691]
[1777270752294,37.95,77783.87,0.0,-0.70144,0.00016,20.3231]
[1777270757332,37.94,77791.03,0.0,-0.70036,0.00016,20.3584]
[1777270762367,37.93,77797.25,0.0,-0.69942,0.00016,20.38869]
[1777270763375,37.93,77812.22,0.0,-0.69709,0.00016,20.4638]
[1777270768410,37.92,77817.36,0.0,-0.69632,0.00016,20.48812]
[1777270773445,37.91,77819.43,0.0,-0.69608,0.00016,20.49264]
[1777270779489,37.86,77816.37,0.0,-0.69684,0.00016,20.46897]
[1777270783515,37.85,77822.92,0.0,-0.69584,0.00016,20.50076]
[1777270785531,37.83,77832.4,0.0,-0.69443,0.00016,20.5454]
[1777270786537,37.83,77839.56,0.0,-0.69331,0.00016,20.58068]
[1777270787543,37.81,77846.84,0.0,-0.69225,0.00016,20.61381]
[1777270790565,37.75,77852.7,0.0,-0.69161,0.00016,20.63414]
[1777270795600,37.66,77854.42,0.0,-0.69181,0.00016,20.62865]
[1777270800644,37.63,77854.48,0.0,-0.69193,0.00016,20.62529]
[1777270801642,37.63,77837.66,0.0,-0.69461,0.00016,20.54134]
[1777270803666,37.63,77829.37,0.0,-0.69594,0.00016,20.49935]
[1777270804664,37.62,77819.23,0.0,-0.6976,0.00016,20.44653]
[1777270806678,37.6,77812.69,0.0,-0.69873,0.00016,20.41049]
[1777270808692,37.6,77817.96,0.0,-0.69791,0.00016,20.43695]
[1777270811713,37.59,77827.31,0.0,-0.69644,0.00016,20.48372]
[1777270816748,37.59,77831.81,0.0,-0.69576,0.00016,20.50546]
[1777270821784,37.58,77835.43,0.0,-0.69522,0.00016,20.52269]
[1777270826879,37.57,77838.39,0.0,-0.69478,0.00016,20.53654]
[1777270831911,37.57,77840.35,0.0,-0.69454,0.00016,20.54091]
[1777270836946,37.56,77831.64,0.0,-0.69595,0.00016,20.49613]
[1777270842988,37.55,77831.48,0.0,-0.69602,0.00016,20.49421]
[1777270848023,37.55,77832.94,0.0,-0.69582,0.00016,20.50059]
[1777270852550,37.54,77839.93,0.0,-0.69474,0.00016,20.5347]
[1777270858093,37.53,77843.98,0.0,-0.69413,0.00016,20.55394]
[1777270863127,37.52,77845.86,0.0,-0.69387,0.00016,20.56219]
[1777270868166,37.52,77842.35,0.0,-0.69447,0.00016,20.54351]
[1777270873198,37.51,77838.35,0.0,-0.69514,0.00016,20.52236]
[1777270878232,37.5,77840.14,0.0,-0.69489,0.00016,20.53038]
[1777270883771,37.49,77840.79,0.0,-0.69482,0.00016,20.53245]
[1777270889309,37.49,77841.15,0.0,-0.6948,0.00016,20.53327]
[1777270893841,37.48,77847.19,0.0,-0.6939,0.00016,20.55817]
[1777270899379,37.47,77847.85,0.0,-0.69384,0.00016,20.56017]
[1777270904415,37.46,77848.43,0.0,-0.69378,0.00016,20.56198]
[1777270909449,37.46,77848.38,0.0,-0.69383,0.00016,20.56065]
[1777270911465,37.45,77854.61,0.0,-0.69284,0.00016,20.59138]
[1777270916499,37.45,77854.06,0.0,-0.69297,0.00016,20.58753]
[1777270921534,37.44,77854.51,0.0,-0.69293,0.00016,20.5887]
[1777270925561,37.43,77862.99,0.0,-0.69161,0.00016,20.63006]
[1777270930596,37.43,77858.01,0.0,-0.69244,0.00016,20.60408]
[1777270935633,37.42,77855.1,0.0,-0.69295,0.00016,20.58848]
[1777270940668,37.41,77857.22,0.0,-0.69264,0.00016,20.59798]
[1777270945701,37.41,77856.49,0.0,-0.69279,0.00016,20.59344]
[1777270950737,37.4,77854.45,0.0,-0.69315,0.00016,20.58218]
[1777270955771,37.39,77852.83,0.0,-0.69348,0.00016,20.56869]
[1777270960809,37.38,77852.75,0.0,-0.69353,0.00016,20.5673]
[1777270965844,37.38,77846.59,0.0,-0.69454,0.00016,20.53541]
[1777270970887,37.37,77843.68,0.0,-0.69504,0.00016,20.51989]
[1777270975915,37.33,77841.71,0.0,-0.69556,0.00016,20.50383]
[1777270981957,37.3,77839.86,0.0,-0.69603,0.00016,20.48912]
[1777270986992,37.29,77838.82,0.0,-0.69622,0.00016,20.48325]
[1777270993033,37.29,77841.43,0.0,-0.69582,0.00016,20.49576]
[1777270998068,37.28,77842.01,0.0,-0.69579,0.00016,20.49696]
[1777271003103,37.26,77846.63,0.0,-0.69515,0.00016,20.5173]
[1777271008138,37.23,77847.5,0.0,-0.69516,0.00016,20.51736]
[1777271013174,37.22,77850.83,0.0,-0.69468,0.00016,20.52911]
[1777271016195,37.22,77845.48,0.0,-0.69555,0.00016,20.5016]
[1777271021230,37.2,77844.12,0.0,-0.69585,0.00016,20.49219]
[1777271026265,37.2,77845.2,0.0,-0.6957,0.00016,20.49713]
[1777271031302,37.2,77845.85,0.0,-0.69561,0.00016,20.49988]
[1777271036335,37.19,77848.26,0.0,-0.69524,0.00016,20.51151]
[1777271039358,37.19,77853.57,0.0,-0.6944,0.00016,20.53801]
[1777271044891,37.18,77853.58,0.0,-0.69443,0.00016,20.53717]
[1777271050434,37.18,77853.7,0.0,-0.69444,0.00016,20.53706]
[1777271055468,37.18,77854.61,0.0,-0.69431,0.00016,20.54094]
[1777271060504,37.17,77861.24,0.0,-0.69327,0.00016,20.57359]
[1777271065538,37.16,77861.77,0.0,-0.69322,0.00016,20.57536]
[1777271070574,37.16,77860.97,0.0,-0.69338,0.00016,20.57018]
[1777271075609,37.15,77862.99,0.0,-0.69312,0.00016,20.57494]
[1777271080646,37.14,77862.41,0.0,-0.69325,0.00016,20.57098]
[1777271085680,37.14,77862.3,0.0,-0.69331,0.00016,20.56938]
[1777271090713,37.13,77858.77,0.0,-0.69391,0.00016,20.55058]
[1777271095242,37.12,77837.09,0.0,-0.69743,0.00016,20.43945]
[1777271095749,37.12,77837.09,0.0,-0.69743,0.00016,20.43935]
[1777271097763,37.12,77829.56,0.0,-0.69864,0.00016,20.40052]
[1777271102799,37.12,77828.82,0.0,-0.69877,0.00016,20.39636]
[1777271104811,37.12,77822.86,0.0,-0.69973,0.00016,20.36544]
[1777271106825,37.12,77815.18,0.0,-0.70096,0.00016,20.32555]
[1777271109846,37.12,77807.37,0.0,-0.70221,0.00016,20.28476]
[1777271110854,37.12,77814.38,0.0,-0.7011,0.00016,20.32119]
[1777271112868,37.12,77820.59,0.0,-0.70011,0.00016,20.35322]
[1777271114881,37.11,77814.89,0.0,-0.70103,0.00016,20.32353]
[1777271116895,37.11,77821.58,0.0,-0.69996,0.00016,20.35807]
[1777271121930,37.11,77818.26,0.0,-0.70051,0.00016,20.34047]
[1777271126965,37.11,77818.83,0.0,-0.70043,0.00016,20.34301]
[1777271129986,37.11,77812.5,0.0,-0.70145,0.00016,20.30993]
[1777271135022,37.11,77812.47,0.0,-0.70149,0.00016,20.3051]
[1777271140057,37.1,77812.53,0.0,-0.70149,0.00016,20.30516]
[1777271144087,37.1,77799.12,0.0,-0.70363,0.00016,20.23493]
[1777271149127,37.1,77801.38,0.0,-0.70328,0.00016,20.24655]
[1777271154159,37.1,77808.52,0.0,-0.70215,0.00016,20.28366]
[1777271159192,37.1,77810.37,0.0,-0.70186,0.00016,20.29306]
[1777271164229,37.1,77805.27,0.0,-0.70269,0.00016,20.26614]
[1777271169264,37.1,77803.05,0.0,-0.70305,0.00016,20.25433]
[1777271174299,37.09,77801.51,0.0,-0.7033,0.00016,20.24603]
[1777271179334,37.09,77800.51,0.0,-0.70347,0.00016,20.24052]
[1777271184368,37.09,77801.05,0.0,-0.70339,0.00016,20.24301]
[1777271189404,37.09,77804.9,0.0,-0.7028,0.00016,20.26266]
[1777271194438,37.08,77806.21,0.0,-0.70264,0.00016,20.26456]
[1777271201596,37.08,77810.08,0.0,-0.70204,0.00016,20.28401]
[1777271206631,37.08,77812.57,0.0,-0.70166,0.00016,20.29642]
[1777271211679,37.07,77814.03,0.0,-0.70145,0.00016,20.30335]
[1777271216714,37.07,77814.29,0.0,-0.70143,0.00016,20.30397]
[1777271221753,37.06,77812.99,0.0,-0.70167,0.00016,20.29627]
[1777271226786,37.06,77811.47,0.0,-0.70194,0.00016,20.28757]
[1777271231821,37.05,77810.92,0.0,-0.70205,0.00016,20.28393]
[1777271236856,37.05,77810.93,0.0,-0.70208,0.00016,20.28321]
[1777271241890,37.04,77810.29,0.0,-0.7022,0.00016,20.27914]
[1777271246926,37.04,77809.91,0.0,-0.70228,0.00016,20.27648]
[1777271251961,37.03,77811.14,0.0,-0.70214,0.00016,20.27791]
[1777271256995,37.03,77813.6,0.0,-0.70176,0.00016,20.29022]
[1777271260395,37.03,77805.65,0.0,-0.70304,0.00016,20.2483]
[1777271262031,37.03,77796.78,0.0,-0.70447,0.00016,20.20145]
[1777271264045,37.03,77791.19,0.0,-0.70536,0.00016,20.1718]
[1777271269080,37.03,77789.27,0.0,-0.70567,0.00016,20.1614]
[1777271274115,37.02,77793.21,0.0,-0.70505,0.00016,20.18198]
[1777271279149,37.02,77792.05,0.0,-0.70525,0.00016,20.17565]
[1777271284185,37.02,77792.32,0.0,-0.70521,0.00016,20.17696]
[1777271289220,37.02,77794.68,0.0,-0.70483,0.00016,20.18932]
[1777271296271,37.02,77797.46,0.0,-0.7044,0.00016,20.20382]
[1777271301304,37.02,77801.63,0.0,-0.70374,0.00016,20.2256]
[1777271306339,37.02,77801.37,0.0,-0.70378,0.00016,20.22409]
[1777271311378,37.02,77801.7,0.0,-0.70377,0.00016,20.22118]
[1777271312386,37.02,77788.34,0.0,-0.7059,0.00016,20.15053]
[1777271314399,37.01,77779.46,0.0,-0.70733,0.00016,20.10294]
[1777271319435,37.01,77782.58,0.0,-0.70688,0.00016,20.11808]
[1777271325475,37.0,77783.71,0.0,-0.70676,0.00016,20.12229]
[1777271330510,36.99,77778.17,0.0,-0.70768,0.00016,20.09121]
[1777271336553,36.98,77775.08,0.0,-0.70823,0.00016,20.07304]
[1777271341589,36.97,77777.11,0.0,-0.70795,0.00016,20.08251]
[1777271346625,36.95,77771.36,0.0,-0.70898,0.00016,20.04787]
[1777271348636,36.94,77763.27,0.0,-0.71028,0.00016,20.00387]
[1777271352664,36.94,77756.88,0.0,-0.71133,0.00016,19.96817]
[1777271357699,36.93,77759.91,0.0,-0.71089,0.00016,19.98321]
[1777271362735,36.92,77762.18,0.0,-0.71058,0.00016,19.99399]
[1777271367769,36.91,77763.08,0.0,-0.71048,0.00016,19.99736]
[1777271372807,36.9,77763.32,0.0,-0.71052,0.00016,19.99266]
[1777271377840,36.89,77757.88,0.0,-0.71143,0.00016,19.96179]
[1777271382876,36.89,77755.78,0.0,-0.71181,0.00016,19.94876]
[1777271387910,36.88,77753.78,0.0,-0.71217,0.00016,19.93655]
[1777271392947,36.87,77753.71,0.0,-0.71221,0.00016,19.93508]
[1777271393952,36.85,77741.25,0.0,-0.71428,0.00016,19.86376]
[1777271397980,36.85,77736.12,0.0,-0.71512,0.00016,19.83479]
[1777271403018,36.84,77728.55,0.0,-0.71635,0.00016,19.79188]
[1777271404025,36.84,77722.09,0.0,-0.71737,0.00016,19.75596]
[1777271406059,36.84,77714.88,0.0,-0.71852,0.00016,19.71551]
[1777271408059,36.83,77706.73,0.0,-0.71981,0.00016,19.66966]
[1777271413094,36.83,77706.74,0.0,-0.71984,0.00016,19.66852]
[1777271417123,36.82,77697.52,0.0,-0.72131,0.00016,19.61603]
[1777271422158,36.82,77695.82,0.0,-0.72161,0.00016,19.60545]
[1777271425188,36.81,77688.47,0.0,-0.72277,0.00016,19.56351]
[1777271428207,36.81,77683.03,0.0,-0.72364,0.00016,19.53221]
[1777271433244,36.81,77680.18,0.0,-0.72414,0.00016,19.51061]
[1777271438276,36.8,77678.5,0.0,-0.72443,0.00016,19.50016]
[1777271443311,36.8,77677.34,0.0,-0.72464,0.00016,19.49263]
[1777271445326,36.79,77667.32,0.0,-0.72621,0.00016,19.43529]
[1777271447340,36.79,77661.05,0.0,-0.72719,0.00015,19.39922]
[1777271449353,36.79,77647.24,0.0,-0.72933,0.00015,19.31975]
[1777271454391,36.79,77646.41,0.0,-0.72948,0.00015,19.31415]
[1777271458419,36.78,77638.69,0.0,-0.73069,0.00015,19.26904]
[1777271463454,36.78,77636.93,0.0,-0.73098,0.00015,19.25818]
[1777271467545,36.78,77624.72,0.0,-0.73287,0.00015,19.18718]
[1777271468496,36.78,77618.64,0.0,-0.7338,0.00015,19.15181]
[1777271473531,36.78,77614.12,0.0,-0.73449,0.00015,19.12547]
[1777271476552,36.78,77605.55,0.0,-0.73579,0.00015,19.07553]
[1777271478568,36.78,77598.67,0.0,-0.73684,0.00015,19.03539]
[1777271480588,36.78,77587.57,0.0,-0.73853,0.00015,18.97002]
[1777271485616,36.78,77578.71,0.0,-0.73986,0.00015,18.91794]
[1777271490652,36.78,77575.02,0.0,-0.74042,0.00015,18.89613]
[1777271495704,36.78,77561.91,0.0,-0.74243,0.00015,18.81374]
[1777271496707,36.78,77547.16,0.0,-0.74465,0.00015,18.72568]
[1777271497723,36.78,77533.6,0.0,-0.74667,0.00015,18.64446]
[1777271498750,36.78,77522.99,0.0,-0.74825,0.00015,18.58075]
[1777271499738,36.78,77515.09,0.0,-0.74941,0.00015,18.53328]
[1777271503209,36.79,77498.02,0.0,-0.75192,0.00015,18.4305]
[1777271503766,36.79,77498.02,0.0,-0.75191,0.00015,18.43063]
[1777271504776,36.79,77492.43,0.0,-0.75274,0.00015,18.39671]
[1777271505779,36.79,77482.51,0.0,-0.7542,0.00015,18.33609]
[1777271508802,36.79,77491.6,0.0,-0.75285,0.00015,18.39188]
[1777271509808,36.79,77478.76,0.0,-0.75474,0.00015,18.31348]
[1777271511822,36.79,77485.13,0.0,-0.75379,0.00015,18.35284]
[1777271513284,36.79,77500.36,0.0,-0.75154,0.00015,18.4459]
[1777271514847,36.79,77498.6,0.0,-0.7518,0.00015,18.4353]
[1777271518873,36.79,77490.96,0.0,-0.75292,0.00015,18.389]
[1777271519882,36.8,77498.52,0.0,-0.7518,0.00015,18.43518]
[1777271520888,36.8,77505.54,0.0,-0.75076,0.00015,18.47802]
[1777271521926,36.8,77505.82,0.0,-0.75072,0.00015,18.47982]
[1777271523357,36.8,77479.33,0.0,-0.75462,0.00015,18.3182]
[1777271523908,36.8,77479.33,0.0,-0.75462,0.00015,18.31835]
[1777271527938,36.8,77474.74,0.0,-0.75528,0.00015,18.29055]
[1777271530973,36.8,77480.8,0.0,-0.75438,0.00015,18.32812]
[1777271531967,36.8,77487.0,0.0,-0.75347,0.00015,18.36622]
[1777271533428,36.8,77520.15,0.0,-0.74855,0.00015,18.56812]
[1777271533982,36.8,77520.15,0.0,-0.74855,0.00015,18.56837]
[1777271537004,36.81,77503.54,0.0,-0.751,0.00015,18.46812]
[1777271538012,36.81,77513.05,0.0,-0.74959,0.00015,18.52584]
[1777271539024,36.81,77519.36,0.0,-0.74865,0.00015,18.56417]
[1777271540025,36.81,77520.67,0.0,-0.74845,0.00015,18.57219]
[1777271543499,36.81,77533.94,0.0,-0.74647,0.00015,18.65234]
[1777271546074,36.81,77531.26,0.0,-0.74687,0.00015,18.6363]
[1777271551109,36.81,77540.94,0.0,-0.74547,0.00015,18.68953]
[1777271552116,36.81,77541.61,0.0,-0.74537,0.00015,18.69343]
[1777271557150,36.8,77541.09,0.0,-0.74546,0.00015,18.6897]
[1777271562194,36.8,77541.36,0.0,-0.74544,0.00015,18.69079]
[1777271567231,36.8,77541.94,0.0,-0.74535,0.00015,18.6943]
[1777271572287,36.8,77542.42,0.0,-0.74529,0.00015,18.69682]
[1777271577316,36.8,77549.9,0.0,-0.74418,0.00015,18.74124]
[1777271581344,36.8,77555.56,0.0,-0.74333,0.00015,18.77491]
[1777271582351,36.8,77567.67,0.0,-0.74151,0.00015,18.84696]
[1777271583779,36.8,77573.43,0.0,-0.74064,0.00015,18.88108]
[1777271586380,36.8,77580.83,0.0,-0.73952,0.00015,18.92479]
[1777271588393,36.8,77584.97,0.0,-0.7389,0.00015,18.94919]
[1777271590406,36.8,77576.6,0.0,-0.74016,0.00015,18.89969]
[1777271593432,36.8,77586.18,0.0,-0.73871,0.00015,18.95629]
[1777271595445,36.8,77593.96,0.0,-0.73753,0.00015,19.00213]
[1777271596453,36.8,77600.04,0.0,-0.73661,0.00015,19.03784]
[1777271598466,36.8,77605.54,0.0,-0.73577,0.00015,19.07]
[1777271600479,36.8,77612.59,0.0,-0.73469,0.00015,19.11122]
[1777271605514,36.8,77613.48,0.0,-0.73456,0.00015,19.1163]
[1777271607528,36.79,77605.68,0.0,-0.73576,0.00015,19.07055]
[1777271610548,36.79,77599.43,0.0,-0.73671,0.00015,19.03376]
[1777271611555,36.79,77591.63,0.0,-0.73794,0.00015,18.98317]
[1777271613572,36.79,77586.09,0.0,-0.73878,0.00015,18.95041]
[1777271618606,36.79,77584.34,0.0,-0.73906,0.00015,18.93987]
[1777271623641,36.79,77585.52,0.0,-0.73889,0.00015,18.94634]
[1777271625654,36.79,77590.64,0.0,-0.73812,0.00015,18.97628]
[1777271627668,36.79,77596.28,0.0,-0.73727,0.00015,19.00918]
[1777271630689,36.79,77603.36,0.0,-0.7362,0.00015,19.0504]
[1777271635724,36.78,77604.9,0.0,-0.73597,0.00015,19.05928]
[1777271640760,36.78,77605.9,0.0,-0.73583,0.00015,19.06476]
[1777271645796,36.78,77611.22,0.0,-0.73503,0.00015,19.0954]
[1777271650829,36.78,77614.82,0.0,-0.73449,0.00015,19.11586]
[1777271653850,36.78,77607.33,0.0,-0.73564,0.00015,19.07179]
[1777271658885,36.77,77607.56,0.0,-0.73563,0.00015,19.07248]
[1777271661907,36.77,77616.12,0.0,-0.73433,0.00015,19.12206]
[1777271662914,36.77,77621.74,0.0,-0.73347,0.00015,19.15465]
[1777271667949,36.77,77621.73,0.0,-0.7335,0.00015,19.15389]
[1777271672985,36.77,77624.59,0.0,-0.73311,0.00015,19.16537]
[1777271678020,36.76,77619.26,0.0,-0.73394,0.00015,19.13388]
[1777271683062,36.76,77621.25,0.0,-0.73365,0.00015,19.145]
[1777271688101,36.76,77623.29,0.0,-0.73335,0.00015,19.15643]
[1777271693137,36.76,77623.79,0.0,-0.73328,0.00015,19.1589]
[1777271698171,36.75,77623.13,0.0,-0.73339,0.00015,19.15471]
[1777271702207,36.75,77616.42,0.0,-0.73443,0.00015,19.11535]
[1777271703211,36.75,77593.0,0.0,-0.738,0.00015,18.97794]
[1777271704627,36.75,77600.41,0.0,-0.73688,0.00015,19.02149]
[1777271706232,36.75,77605.25,0.0,-0.73614,0.00015,19.04985]
[1777271708246,36.75,77603.46,0.0,-0.73642,0.00015,19.0392]
[1777271711268,36.75,77594.81,0.0,-0.73774,0.00015,18.98816]
[1777271716302,36.75,77588.26,0.0,-0.73874,0.00015,18.94935]
[1777271721339,36.75,77586.26,0.0,-0.73905,0.00015,18.93727]
[1777271723360,36.75,77594.45,0.0,-0.73781,0.00015,18.98558]
[1777271724769,36.75,77594.93,0.0,-0.73774,0.00015,18.98829]
[1777271729395,36.75,77602.86,0.0,-0.73653,0.00015,19.0349]
[1777271731409,36.75,77606.02,0.0,-0.73608,0.00015,19.049]
[1777271732415,36.75,77613.36,0.0,-0.73496,0.00015,19.092]
[1777271733423,36.75,77615.91,0.0,-0.73457,0.00015,19.1069]
[1777271737450,36.75,77620.52,0.0,-0.73386,0.00015,19.13391]
[1777271739464,36.75,77626.89,0.0,-0.73288,0.00015,19.171]
[1777271744913,36.75,77625.51,0.0,-0.7331,0.00015,19.16289]
[1777271750542,36.75,77628.04,0.0,-0.73271,0.00015,19.17742]
[1777271755576,36.75,77631.7,0.0,-0.73216,0.00015,19.19842]
[1777271760613,36.75,77635.16,0.0,-0.73163,0.00015,19.21829]
[1777271763633,36.75,77627.04,0.0,-0.73287,0.00015,19.17133]
[1777271768670,36.75,77625.41,0.0,-0.73312,0.00015,19.16209]
[1777271773705,36.75,77625.43,0.0,-0.73312,0.00015,19.16213]
[1777271778739,36.75,77628.06,0.0,-0.73271,0.00015,19.17735]
[1777271783773,36.75,77628.23,0.0,-0.73269,0.00015,19.17826]
[1777271788811,36.75,77624.61,0.0,-0.73325,0.00015,19.15713]
[1777271793845,36.75,77623.6,0.0,-0.73344,0.00015,19.14672]
[1777271795860,36.75,77614.6,0.0,-0.73482,0.00015,19.09429]
[1777271796868,36.75,77599.63,0.0,-0.7371,0.00015,19.00656]
[1777271798880,36.75,77589.88,0.0,-0.73858,0.00015,18.94919]
[1777271799887,36.75,77583.75,0.0,-0.73951,0.00015,18.91305]
[1777271804922,36.75,77585.75,0.0,-0.7392,0.00015,18.92513]
[1777271808949,36.75,77593.25,0.0,-0.73806,0.00015,18.96951]
[1777271809956,36.75,77602.46,0.0,-0.73666,0.00015,19.02363]
[1777271814992,36.75,77605.1,0.0,-0.73625,0.00015,19.03948]
[1777271820029,36.75,77606.22,0.0,-0.73607,0.00015,19.04631]
[1777271824055,36.75,77600.29,0.0,-0.73697,0.00015,19.01152]
[1777271828083,36.75,77605.42,0.0,-0.73619,0.00015,19.04164]
[1777271833117,36.75,77603.81,0.0,-0.73644,0.00015,19.03216]
[1777271838153,36.75,77604.1,0.0,-0.73639,0.00015,19.03392]
[1777271843188,36.75,77605.39,0.0,-0.73619,0.00015,19.04156]
[1777271848253,36.75,77606.3,0.0,-0.73605,0.00015,19.04702]
[1777271850685,36.75,77629.59,0.0,-0.73248,0.00015,19.18307]
[1777271851249,36.75,77629.59,0.0,-0.73251,0.00015,19.17859]
[1777271854271,36.75,77622.06,0.0,-0.73367,0.00015,19.13487]
[1777271855277,36.76,77611.81,0.0,-0.73523,0.00015,19.07513]
[1777271856284,36.76,77612.9,0.0,-0.73506,0.00015,19.08161]
[1777271861318,36.76,77614.97,0.0,-0.73473,0.00015,19.09415]
[1777271866354,36.76,77614.78,0.0,-0.73475,0.00015,19.09341]
[1777271872395,36.76,77611.59,0.0,-0.73523,0.00015,19.07518]
[1777271877430,36.76,77611.84,0.0,-0.73518,0.00015,19.07699]
[1777271882466,36.76,77603.76,0.0,-0.73641,0.00015,19.02989]
[1777271884482,36.76,77598.04,0.0,-0.73728,0.00015,18.99631]
[1777271889518,36.76,77601.59,0.0,-0.73674,0.00015,19.01725]
[1777271893545,36.76,77596.1,0.0,-0.73757,0.00015,18.98505]
[1777271898582,36.77,77604.2,0.0,-0.73634,0.00015,19.03273]
[1777271902615,36.77,77610.11,0.0,-0.73543,0.00015,19.06738]
[1777271903622,36.77,77621.47,0.0,-0.73369,0.00015,19.13379]
[1777271904629,36.77,77628.27,0.0,-0.73265,0.00015,19.17337]
[1777271905636,36.77,77628.23,0.0,-0.73265,0.00015,19.17316]
[1777271909665,36.77,77638.76,0.0,-0.73102,0.00015,19.23443]
[1777271911107,36.77,77642.2,0.0,-0.73052,0.00015,19.25]
[1777271915705,36.77,77636.82,0.0,-0.73135,0.00015,19.2191]
[1777271919734,36.77,77645.31,0.0,-0.73004,0.00015,19.26811]
[1777271921747,36.77,77646.93,0.0,-0.72978,0.00015,19.27756]
[1777271926783,36.77,77641.78,0.0,-0.73057,0.00015,19.24816]
[1777271931818,36.77,77642.84,0.0,-0.7304,0.00015,19.25455]
[1777271936853,36.77,77642.82,0.0,-0.7304,0.00015,19.25467]
[1777271941889,36.78,77639.73,0.0,-0.73087,0.00015,19.23709]
[1777271944918,36.78,77627.14,0.0,-0.7328,0.00015,19.16432]
[1777271945919,36.78,77625.71,0.0,-0.73302,0.00015,19.15605]
[1777271947933,36.78,77619.73,0.0,-0.73393,0.00015,19.12144]
[1777271952967,36.78,77620.95,0.0,-0.73373,0.00015,19.1289]
[1777271958002,36.78,77620.29,0.0,-0.73382,0.00015,19.12546]
[1777271963037,36.78,77618.62,0.0,-0.73407,0.00015,19.11606]
[1777271968072,36.78,77619.52,0.0,-0.73393,0.00015,19.12148]
[1777271971093,36.78,77610.84,0.0,-0.73529,0.00015,19.06626]
[1777271972101,36.78,77605.0,0.0,-0.73618,0.00015,19.03209]
[1777271977139,36.78,77597.77,0.0,-0.73729,0.00015,18.98974]
[1777271982174,36.78,77596.76,0.0,-0.73744,0.00015,18.98394]
[1777271986200,36.78,77605.43,0.0,-0.73611,0.00015,19.03488]
[1777271989222,36.78,77611.11,0.0,-0.73525,0.00015,19.06806]
[1777271992242,36.78,77606.06,0.0,-0.73602,0.00015,19.03849]
[1777271997277,36.78,77601.6,0.0,-0.7367,0.00015,19.01231]
[1777272002315,36.78,77598.29,0.0,-0.7372,0.00015,18.99286]
[1777272004328,36.78,77591.03,0.0,-0.73831,0.00015,18.95018]
[1777272009363,36.78,77595.38,0.0,-0.73764,0.00015,18.97592]
[1777272014397,36.78,77600.06,0.0,-0.73693,0.00015,19.00346]
[1777272018427,36.78,77598.68,0.0,-0.73714,0.00015,18.99529]
[1777272023460,36.78,77601.66,0.0,-0.73669,0.00015,19.01265]
[1777272024468,36.78,77607.62,0.0,-0.73578,0.00015,19.0476]
[1777272028495,36.78,77602.1,0.0,-0.73662,0.00015,19.01532]
[1777272033531,36.78,77603.86,0.0,-0.73639,0.00015,19.02099]
[1777272034539,36.78,77609.94,0.0,-0.73546,0.00015,19.05665]
[1777272036559,36.78,77616.94,0.0,-0.73439,0.00015,19.0977]
[1777272038566,36.79,77623.15,0.0,-0.73343,0.00015,19.13398]
[1777272040580,36.79,77629.14,0.0,-0.73251,0.00015,19.16884]
[1777272042034,36.79,77634.91,0.0,-0.73162,0.00015,19.20228]
[1777272045619,36.79,77641.85,0.0,-0.73055,0.00015,19.24242]
[1777272050652,36.79,77639.2,0.0,-0.73096,0.00015,19.2272]
[1777272055686,36.79,77640.16,0.0,-0.73081,0.00015,19.23273]
[1777272060725,36.79,77640.48,0.0,-0.73076,0.00015,19.2345]
[1777272064752,36.79,77630.32,0.0,-0.73233,0.00015,19.17568]
[1777272065756,36.79,77621.12,0.0,-0.73374,0.00015,19.12222]
[1777272066764,36.79,77620.51,0.0,-0.73383,0.00015,19.11869]
[1777272072245,36.79,77624.01,0.0,-0.73329,0.00015,19.13921]
[1777272079855,36.79,77627.46,0.0,-0.73276,0.00015,19.15943]
[1777272084890,36.79,77632.24,0.0,-0.73202,0.00015,19.18729]
[1777272089924,36.79,77634.32,0.0,-0.73169,0.00015,19.19947]
[1777272094960,36.79,77637.91,0.0,-0.73118,0.00015,19.21575]
[1777272099995,36.79,77639.02,0.0,-0.73101,0.00015,19.22212]
[1777272103017,36.79,77633.17,0.0,-0.73191,0.00015,19.1883]
[1777272109057,36.79,77633.63,0.0,-0.73185,0.00015,19.19054]
[1777272114094,36.78,77635.53,0.0,-0.73157,0.00015,19.20115]
[1777272119128,36.78,77635.41,0.0,-0.73159,0.00015,19.2001]
[1777272124163,36.78,77635.19,0.0,-0.73164,0.00015,19.19848]
[1777272126177,36.78,77641.52,0.0,-0.73067,0.00015,19.23493]
[1777272131216,36.78,77640.56,0.0,-0.73082,0.00015,19.22922]
[1777272136247,36.78,77639.09,0.0,-0.73105,0.00015,19.2205]
[1777272139269,36.78,77633.33,0.0,-0.73194,0.00015,19.18713]
[1777272144304,36.78,77636.69,0.0,-0.73143,0.00015,19.20638]
[1777272150346,36.78,77637.5,0.0,-0.73131,0.00015,19.21086]
[1777272156387,36.78,77638.62,0.0,-0.73118,0.00015,19.2126]
[1777272161422,36.78,77637.85,0.0,-0.7313,0.00015,19.208]
[1777272170937,36.77,77637.54,0.0,-0.73136,0.00015,19.20566]
[1777272176527,36.77,77634.57,0.0,-0.73183,0.00015,19.18807]
[1777272179548,36.77,77625.8,0.0,-0.73319,0.00015,19.13691]
[1777272181010,36.77,77623.76,0.0,-0.7335,0.00015,19.12495]
[1777272186597,36.77,77626.17,0.0,-0.73315,0.00015,19.13851]
[1777272191632,36.76,77625.34,0.0,-0.73328,0.00015,19.13335]
[1777272196670,36.76,77625.42,0.0,-0.73328,0.00015,19.13356]
[1777272201707,36.76,77625.02,0.0,-0.73335,0.00015,19.13091]
[1777272206740,36.76,77621.55,0.0,-0.73389,0.00015,19.11046]
[1777272211776,36.76,77623.37,0.0,-0.73365,0.00015,19.11652]
[1777272214801,36.76,77628.59,0.0,-0.73284,0.00015,19.14688]
[1777272217822,36.76,77633.84,0.0,-0.73204,0.00015,19.17731]
[1777272222853,36.76,77636.36,0.0,-0.73165,0.00015,19.19174]
[1777272227891,36.76,77637.5,0.0,-0.73148,0.00015,19.19818]
[1777272233935,36.76,77639.31,0.0,-0.73121,0.00015,19.20845]
[1777272238970,36.76,77639.77,0.0,-0.73114,0.00015,19.21094]
[1777272244006,36.76,77638.98,0.0,-0.73127,0.00015,19.20629]
[1777272249040,36.76,77635.41,0.0,-0.73182,0.00015,19.18553]
[1777272254074,36.76,77636.75,0.0,-0.73161,0.00015,19.19327]
[1777272259110,36.76,77638.83,0.0,-0.73129,0.00015,19.20523]
[1777272264156,36.76,77638.28,0.0,-0.73138,0.00015,19.20197]
[1777272269188,36.76,77640.47,0.0,-0.73105,0.00015,19.21449]
[1777272274223,36.75,77640.75,0.0,-0.73104,0.00015,19.21142]
[1777272279258,36.75,77641.67,0.0,-0.73091,0.00015,19.21661]
[1777272284293,36.75,77641.32,0.0,-0.73096,0.00015,19.21445]
[1777272289329,36.75,77642.44,0.0,-0.7308,0.00015,19.22077]
[1777272294364,36.75,77643.11,0.0,-0.7307,0.00015,19.22448]
[1777272299398,36.75,77643.34,0.0,-0.73067,0.00015,19.22564]
[1777272304433,36.75,77636.12,0.0,-0.73178,0.00015,19.18377]
[1777272309468,36.75,77635.15,0.0,-0.73193,0.00015,19.17821]
[1777272314505,36.75,77636.62,0.0,-0.7317,0.00015,19.18672]
[1777272319546,36.75,77639.07,0.0,-0.73133,0.00015,19.20089]
[1777272321552,36.75,77647.66,0.0,-0.73,0.00015,19.25037]
[1777272326587,36.75,77649.45,0.0,-0.72973,0.00015,19.26041]
[1777272331623,36.75,77652.68,0.0,-0.72927,0.00015,19.27458]
[1777272337104,36.75,77640.41,0.0,-0.73116,0.00015,19.20412]
[1777272342700,36.75,77643.58,0.0,-0.73065,0.00015,19.22301]
[1777272347734,36.75,77641.98,0.0,-0.73089,0.00015,19.21392]
[1777272352773,36.75,77644.96,0.0,-0.73043,0.00015,19.23113]
[1777272354788,36.75,77655.35,0.0,-0.72882,0.00015,19.29103]
[1777272355791,36.76,77659.11,0.0,-0.72824,0.00016,19.31265]
[1777272361273,36.76,77661.16,0.0,-0.72791,0.00016,19.32461]
[1777272362840,36.76,77667.16,0.0,-0.72698,0.00016,19.35894]
[1777272363847,36.76,77674.54,0.0,-0.72583,0.00016,19.40107]
[1777272364859,36.76,77671.31,0.0,-0.72634,0.00016,19.38269]
[1777272369889,36.76,77669.91,0.0,-0.72655,0.00016,19.37491]
[1777272374924,36.76,77670.12,0.0,-0.72651,0.00016,19.37618]
[1777272379962,36.76,77670.58,0.0,-0.72645,0.00016,19.37864]
[1777272381412,36.76,77677.91,0.0,-0.72531,0.00016,19.42033]
[1777272383987,36.76,77680.95,0.0,-0.72483,0.00016,19.43755]
[1777272389021,36.76,77683.97,0.0,-0.72437,0.00016,19.45452]
[1777272393054,36.76,77694.86,0.0,-0.72269,0.00016,19.51175]
[1777272394504,36.76,77698.07,0.0,-0.72219,0.00016,19.52979]
[1777272395511,36.76,77707.3,0.0,-0.72074,0.00016,19.58162]
[1777272397086,36.76,77718.89,0.0,-0.71892,0.00016,19.6465]
[1777272398094,36.76,77730.77,0.0,-0.71704,0.00016,19.7125]
[1777272399100,36.76,77730.66,0.0,-0.71706,0.00016,19.71192]
[1777272400109,36.76,77724.82,0.0,-0.71798,0.00016,19.67952]
[1777272401552,36.76,77710.32,0.0,-0.72027,0.00016,19.59869]
[1777272403128,36.76,77704.44,0.0,-0.72119,0.00016,19.5658]
[1777272407157,36.76,77695.4,0.0,-0.7226,0.00016,19.515]
[1777272409170,36.76,77692.18,0.0,-0.72311,0.00016,19.49683]
[1777272414209,36.76,77691.4,0.0,-0.72323,0.00016,19.49243]
[1777272419242,36.76,77692.08,0.0,-0.72312,0.00016,19.49622]
[1777272424276,36.76,77691.25,0.0,-0.72326,0.00016,19.49141]
[1777272429316,36.76,77687.8,0.0,-0.7238,0.00016,19.47172]
[1777272434347,36.76,77689.38,0.0,-0.72356,0.00016,19.48051]
[1777272439382,36.75,77687.9,0.0,-0.7238,0.00016,19.47184]
[1777272443411,36.75,77679.54,0.0,-0.72511,0.00016,19.42425]
[1777272444419,36.75,77669.28,0.0,-0.72671,0.00016,19.36583]
[1777272449453,36.75,77666.91,0.0,-0.72708,0.00016,19.35226]
[1777272451467,36.75,77660.61,0.0,-0.72809,0.00016,19.31159]
[1777272456502,36.75,77662.6,0.0,-0.72779,0.00016,19.32273]
[1777272461536,36.75,77663.78,0.0,-0.72762,0.00016,19.32922]
[1777272465565,36.75,77669.25,0.0,-0.72677,0.00016,19.36036]
[1777272470601,36.75,77668.32,0.0,-0.72692,0.00016,19.35488]
[1777272475635,36.75,77667.85,0.0,-0.727,0.00016,19.352]
[1777272480670,36.75,77666.9,0.0,-0.72715,0.00016,19.34636]
[1777272485704,36.75,77666.3,0.0,-0.72725,0.00016,19.34276]
[1777272490739,36.74,77666.26,0.0,-0.72726,0.00016,19.34238]
[1777272495775,36.74,77666.1,0.0,-0.72729,0.00016,19.34133]
[1777272498803,36.74,77657.63,0.0,-0.72861,0.00016,19.29273]
[1777272503838,36.74,77660.4,0.0,-0.72818,0.00016,19.30856]
[1777272507882,36.74,77654.16,0.0,-0.72915,0.00015,19.27262]
[1777272508889,36.74,77644.54,0.0,-0.73064,0.00015,19.21706]
[1777272509898,36.74,77641.78,0.0,-0.73107,0.00015,19.20118]
[1777272514934,36.74,77642.5,0.0,-0.73099,0.00015,19.20085]
[1777272519967,36.74,77638.11,0.0,-0.73167,0.00015,19.17522]
[1777272525004,36.74,77637.43,0.0,-0.73178,0.00015,19.1711]
[1777272526008,36.74,77647.18,0.0,-0.73028,0.00015,19.22748]
[1777272527015,36.74,77656.08,0.0,-0.7289,0.00015,19.27875]
[1777272528023,36.74,77657.25,0.0,-0.72872,0.00016,19.28547]
[1777272533058,36.74,77655.42,0.0,-0.729,0.00015,19.27494]
[1777272536079,36.74,77661.22,0.0,-0.7281,0.00016,19.30819]
[1777272541532,36.74,77663.73,0.0,-0.72772,0.00016,19.32236]
[1777272546148,36.74,77669.72,0.0,-0.72679,0.00016,19.3564]
[1777272548162,36.74,77677.11,0.0,-0.72565,0.00016,19.3984]
[1777272549169,36.74,77685.67,0.0,-0.72431,0.00016,19.44703]
[1777272550176,36.74,77685.62,0.0,-0.72432,0.00016,19.44672]
[1777272556220,36.74,77684.79,0.0,-0.72445,0.00016,19.4419]
[1777272561672,36.74,77685.75,0.0,-0.7243,0.00016,19.4473]
[1777272567297,36.74,77688.36,0.0,-0.7239,0.00016,19.46202]
[1777272575366,36.74,77688.63,0.0,-0.72389,0.00016,19.45887]
[1777272577367,36.74,77704.88,0.0,-0.72135,0.00016,19.55042]
[1777272578374,36.74,77709.63,0.0,-0.7206,0.00016,19.57704]
[1777272583409,36.74,77711.79,0.0,-0.72026,0.00016,19.58915]
[1777272588443,36.74,77710.02,0.0,-0.72054,0.00016,19.57928]
[1777272589452,36.74,77704.87,0.0,-0.72135,0.00016,19.55034]
[1777272591883,36.73,77711.44,0.0,-0.72032,0.00016,19.58707]
[1777272597506,36.73,77715.24,0.0,-0.71973,0.00016,19.60819]
[1777272602543,36.73,77715.17,0.0,-0.71974,0.00016,19.60767]
[1777272603549,36.73,77703.93,0.0,-0.72151,0.00016,19.54471]
[1777272608585,36.73,77700.7,0.0,-0.72201,0.00016,19.52679]
[1777272613621,36.74,77701.63,0.0,-0.72186,0.00016,19.53215]
[1777272619663,36.73,77700.64,0.0,-0.72203,0.00016,19.52616]
[1777272624698,36.73,77700.87,0.0,-0.722,0.00016,19.5272]
[1777272628725,36.73,77706.36,0.0,-0.72114,0.00016,19.55779]
[1777272633761,36.73,77706.6,0.0,-0.72115,0.00016,19.55423]
[1777272638796,36.73,77710.36,0.0,-0.72057,0.00016,19.57499]
[1777272643830,36.73,77712.84,0.0,-0.72019,0.00016,19.58878]
[1777272648866,36.73,77714.58,0.0,-0.71991,0.00016,19.59846]
[1777272653901,36.73,77717.63,0.0,-0.71943,0.00016,19.61545]
[1777272658935,36.73,77718.71,0.0,-0.71927,0.00016,19.62143]
[1777272661972,36.73,77709.89,0.0,-0.72065,0.00016,19.57212]
[1777272663971,36.73,77702.98,0.0,-0.72174,0.00016,19.53337]
[1777272665985,36.73,77693.99,0.0,-0.72315,0.00016,19.48277]
[1777272668000,36.73,77687.31,0.0,-0.72419,0.00016,19.44493]
[1777272669007,36.73,77676.39,0.0,-0.7259,0.00016,19.3828]
[1777272672452,36.72,77666.89,0.0,-0.72738,0.00016,19.32839]
[1777272682524,36.72,77665.24,0.0,-0.72764,0.00016,19.3188]
[1777272688142,36.72,77667.02,0.0,-0.72736,0.00016,19.32908]
[1777272694183,36.73,77667.73,0.0,-0.72729,0.00016,19.32877]
[1777272697204,36.73,77677.3,0.0,-0.72579,0.00016,19.38353]
[1777272699219,36.73,77671.99,0.0,-0.72662,0.00016,19.35326]
[1777272704254,36.73,77673.96,0.0,-0.72631,0.00016,19.36455]
[1777272709289,36.73,77674.51,0.0,-0.72622,0.00016,19.36774]
[1777272714324,36.73,77675.31,0.0,-0.7261,0.00016,19.37239]
[1777272719359,36.73,77676.22,0.0,-0.72595,0.00016,19.37758]
[1777272724395,36.73,77674.07,0.0,-0.72629,0.00016,19.36541]
[1777272729429,36.73,77670.28,0.0,-0.72688,0.00016,19.34369]
[1777272734463,36.73,77669.14,0.0,-0.72706,0.00016,19.33698]
[1777272738491,36.73,77678.07,0.0,-0.72568,0.00016,19.38775]
[1777272739499,36.73,77683.99,0.0,-0.72475,0.00016,19.42147]
[1777272741512,36.73,77686.87,0.0,-0.7243,0.00016,19.43784]
[1777272746548,36.73,77684.92,0.0,-0.7246,0.00016,19.42679]
[1777272751584,36.73,77680.77,0.0,-0.72529,0.00016,19.39861]
[1777272756617,36.72,77678.84,0.0,-0.72559,0.00016,19.38752]
[1777272759639,36.72,77672.29,0.0,-0.72662,0.00016,19.35012]
[1777272764674,36.72,77673.52,0.0,-0.72643,0.00016,19.35686]
[1777272769709,36.72,77675.55,0.0,-0.72613,0.00016,19.36812]
[1777272774746,36.72,77675.42,0.0,-0.72616,0.00016,19.36703]
[1777272779782,36.72,77674.47,0.0,-0.72631,0.00016,19.36125]
[1777272784818,36.72,77673.43,0.0,-0.72648,0.00016,19.3551]
[1777272785826,36.72,77683.63,0.0,-0.72489,0.00016,19.41317]
[1777272790861,36.72,77686.43,0.0,-0.72446,0.00016,19.42897]
[1777272795894,36.72,77687.81,0.0,-0.72424,0.00016,19.43669]
[1777272801935,36.71,77688.38,0.0,-0.72416,0.00016,19.43979]
[1777272804957,36.71,77701.24,0.0,-0.72215,0.00016,19.51232]
[1777272806970,36.71,77708.11,0.0,-0.72107,0.00016,19.55096]
[1777272812009,36.71,77710.93,0.0,-0.72066,0.00016,19.56231]
[1777272815028,36.71,77717.57,0.0,-0.71961,0.00016,19.59949]
[1777272818048,36.71,77722.98,0.0,-0.71876,0.00016,19.62967]
[1777272821070,36.71,77730.82,0.0,-0.71752,0.00016,19.67327]
[1777272826104,36.71,77734.0,0.0,-0.71702,0.00016,19.69083]
[1777272831140,36.71,77732.41,0.0,-0.71728,0.00016,19.6818]
[1777272836174,36.71,77732.82,0.0,-0.71722,0.00016,19.68372]
[1777272841210,36.71,77729.49,0.0,-0.71776,0.00016,19.66489]
[1777272848259,36.71,77726.11,0.0,-0.71831,0.00016,19.64563]
[1777272852296,36.71,77719.38,0.0,-0.71938,0.00016,19.60784]
[1777272854303,36.7,77716.19,0.0,-0.71988,0.00016,19.58994]
[1777272859339,36.7,77718.71,0.0,-0.71949,0.00016,19.60387]
[1777272864375,36.7,77722.46,0.0,-0.7189,0.00016,19.62459]
[1777272867396,36.7,77728.34,0.0,-0.71798,0.00016,19.65719]
[1777272872439,36.7,77730.94,0.0,-0.71761,0.00016,19.66686]
[1777272877469,36.7,77734.87,0.0,-0.71699,0.00016,19.68848]
[1777272883932,36.7,77737.02,0.0,-0.71666,0.00016,19.70013]
[1777272888545,36.7,77731.23,0.0,-0.71758,0.00016,19.66793]
[1777272894002,36.7,77726.57,0.0,-0.71832,0.00016,19.64201]
[1777272899622,36.7,77724.2,0.0,-0.71869,0.00016,19.62883]
[1777272904657,36.7,77719.5,0.0,-0.71944,0.00016,19.60258]
[1777272909693,36.7,77716.6,0.0,-0.7199,0.00016,19.58611]
[1777272914729,36.69,77719.43,0.0,-0.71947,0.00016,19.60138]
[1777272916742,36.69,77726.32,0.0,-0.71838,0.00016,19.63982]
[1777272920770,36.69,77732.58,0.0,-0.71739,0.00016,19.67451]
[1777272925806,36.69,77738.58,0.0,-0.71645,0.00016,19.70756]
[1777272933869,36.69,77742.52,0.0,-0.71588,0.00016,19.72434]
[1777272938895,36.69,77747.87,0.0,-0.71504,0.00016,19.75338]
[1777272941918,36.68,77753.65,0.0,-0.71413,0.00016,19.78489]
[1777272946952,36.68,77754.47,0.0,-0.714,0.00016,19.78922]
[1777272951989,36.68,77754.09,0.0,-0.71407,0.00016,19.78695]
[1777272954003,36.68,77743.82,0.0,-0.71571,0.00016,19.73021]
[1777272959036,36.68,77738.52,0.0,-0.71656,0.00016,19.70062]
[1777272960047,36.68,77730.6,0.0,-0.71782,0.00016,19.65658]
[1777272965079,36.68,77728.8,0.0,-0.71811,0.00016,19.6462]
[1777272970113,36.68,77727.21,0.0,-0.71837,0.00016,19.63708]
[1777272975148,36.68,77730.02,0.0,-0.71793,0.00016,19.6526]
[1777272980183,36.68,77729.65,0.0,-0.71799,0.00016,19.65055]
[1777272985218,36.68,77731.52,0.0,-0.71769,0.00016,19.66098]
[1777272990254,36.68,77730.68,0.0,-0.71782,0.00016,19.65641]
[1777272995289,36.68,77734.3,0.0,-0.71728,0.00016,19.67216]
[1777273000323,36.68,77735.62,0.0,-0.71707,0.00016,19.67955]
[1777273005358,36.68,77739.57,0.0,-0.71644,0.00016,19.70151]
[1777273010394,36.68,77741.37,0.0,-0.71615,0.00016,19.71151]
[1777273015428,36.68,77739.77,0.0,-0.7164,0.00016,19.70273]
[1777273020464,36.68,77741.81,0.0,-0.71608,0.00016,19.71405]
[1777273025498,36.68,77743.76,0.0,-0.71577,0.00016,19.72483]
[1777273033554,36.68,77745.41,0.0,-0.71551,0.00016,19.73394]
[1777273038589,36.68,77746.74,0.0,-0.7153,0.00016,19.74125]
[1777273043625,36.68,77749.21,0.0,-0.71491,0.00016,19.75479]
[1777273050096,36.68,77749.86,0.0,-0.71481,0.00016,19.75825]
[1777273055710,36.68,77750.46,0.0,-0.71475,0.00016,19.75698]
[1777273060744,36.68,77751.26,0.0,-0.71462,0.00016,19.76132]
[1777273065781,36.68,77751.69,0.0,-0.71456,0.00016,19.76362]
[1777273072828,36.68,77752.97,0.0,-0.71435,0.00016,19.77056]
[1777273077863,36.68,77752.82,0.0,-0.71438,0.00016,19.76968]
[1777273080306,36.67,77747.23,0.0,-0.71527,0.00016,19.73884]
[1777273082897,36.67,77744.15,0.0,-0.71576,0.00016,19.72184]
[1777273087933,36.68,77744.09,0.0,-0.71577,0.00016,19.72162]
[1777273095988,36.68,77742.25,0.0,-0.71605,0.00016,19.71164]
[1777273101026,36.68,77740.87,0.0,-0.71627,0.00016,19.70418]
[1777273106059,36.68,77740.31,0.0,-0.71635,0.00016,19.7012]
[1777273111095,36.68,77738.44,0.0,-0.71668,0.00016,19.68643]
[1777273116130,36.68,77737.29,0.0,-0.71686,0.00016,19.68013]
[1777273121165,36.68,77735.78,0.0,-0.7171,0.00016,19.67182]
[1777273127207,36.68,77735.4,0.0,-0.71716,0.00016,19.66982]
[1777273132242,36.68,77730.46,0.0,-0.71793,0.00016,19.64257]
[1777273135263,36.68,77725.34,0.0,-0.71874,0.00016,19.61423]
[1777273139291,36.68,77730.73,0.0,-0.71788,0.00016,19.64453]
[1777273144325,36.68,77732.05,0.0,-0.71766,0.00016,19.65213]
[1777273149361,36.69,77731.63,0.0,-0.71772,0.00016,19.64995]
[1777273154396,36.69,77730.6,0.0,-0.71788,0.00016,19.64439]
[1777273159431,36.69,77730.7,0.0,-0.71786,0.00016,19.64507]
[1777273164466,36.69,77737.14,0.0,-0.71684,0.00016,19.68081]
[1777273170509,36.69,77740.23,0.0,-0.71635,0.00016,19.69786]
[1777273176551,36.69,77742.92,0.0,-0.71596,0.00016,19.70807]
[1777273181585,36.68,77745.82,0.0,-0.71551,0.00016,19.72383]
[1777273186620,36.68,77748.19,0.0,-0.71514,0.00016,19.73662]
[1777273191657,36.68,77748.54,0.0,-0.7151,0.00016,19.73826]
[1777273196704,36.68,77740.49,0.0,-0.71639,0.00016,19.69344]
[1777273197698,36.68,77731.4,0.0,-0.71783,0.00016,19.64285]
[1777273198704,36.68,77723.63,0.0,-0.71907,0.00016,19.59944]
[1777273201161,36.68,77717.7,0.0,-0.72,0.00016,19.56627]
[1777273202732,36.68,77712.52,0.0,-0.72082,0.00016,19.53709]
[1777273207768,36.67,77707.82,0.0,-0.72158,0.00016,19.51017]
[1777273209781,36.67,77702.73,0.0,-0.72238,0.00016,19.48134]
[1777273211230,36.67,77692.97,0.0,-0.72392,0.00016,19.42596]
[1777273216840,36.67,77695.9,0.0,-0.72348,0.00016,19.44208]
[1777273218851,36.67,77689.76,0.0,-0.72445,0.00016,19.40709]
[1777273221301,36.67,77686.84,0.0,-0.72491,0.00016,19.39034]
[1777273224889,36.67,77681.45,0.0,-0.72576,0.00016,19.35948]
[1777273228915,36.67,77672.02,0.0,-0.72724,0.00016,19.30526]
[1777273233954,36.67,77668.53,0.0,-0.72783,0.00016,19.28046]
[1777273238985,36.66,77668.16,0.0,-0.72789,0.00016,19.27806]
[1777273241440,36.66,77678.71,0.0,-0.72625,0.00016,19.3384]
[1777273247043,36.66,77673.79,0.0,-0.72702,0.00016,19.3101]
[1777273252087,36.66,77672.64,0.0,-0.7272,0.00016,19.30346]
[1777273257122,36.66,77674.14,0.0,-0.72697,0.00016,19.312]
[1777273260144,36.66,77681.6,0.0,-0.7258,0.00016,19.35466]
[1777273263165,36.66,77697.05,0.0,-0.72338,0.00016,19.44251]
[1777273264173,36.66,77697.09,0.0,-0.72337,0.00016,19.44269]
[1777273269206,36.66,77698.44,0.0,-0.72317,0.00016,19.45007]
[1777273274241,36.66,77701.68,0.0,-0.72267,0.00016,19.46803]
[1777273279277,36.66,77704.73,0.0,-0.7222,0.00016,19.48486]
[1777273284316,36.66,77703.81,0.0,-0.72236,0.00016,19.47922]
[1777273290786,36.65,77706.72,0.0,-0.72192,0.00016,19.49504]
[1777273296396,36.65,77706.72,0.0,-0.72197,0.00016,19.48992]
[1777273305460,36.64,77711.25,0.0,-0.72128,0.00016,19.5146]
[1777273308480,36.64,77716.81,0.0,-0.72041,0.00016,19.54553]
[1777273313515,36.64,77714.11,0.0,-0.72085,0.00016,19.52981]
[1777273318549,36.64,77715.13,0.0,-0.72071,0.00016,19.53503]
[1777273322578,36.63,77720.94,0.0,-0.7198,0.00016,19.56719]
[1777273327613,36.63,77727.26,0.0,-0.71882,0.00016,19.60183]
[1777273332648,36.63,77720.9,0.0,-0.71985,0.00016,19.56554]
[1777273337682,36.62,77723.5,0.0,-0.71946,0.00016,19.57947]
[1777273342718,36.62,77723.73,0.0,-0.71945,0.00016,19.57997]
[1777273347753,36.62,77723.59,0.0,-0.71949,0.00016,19.57841]
[1777273352787,36.61,77719.12,0.0,-0.72026,0.00016,19.54807]
[1777273357822,36.61,77717.42,0.0,-0.72054,0.00016,19.53788]
[1777273361292,36.61,77704.64,0.0,-0.72257,0.00016,19.46544]
[1777273362859,36.6,77677.41,0.0,-0.72686,0.00016,19.31003]
[1777273363866,36.6,77668.57,0.0,-0.72824,0.00016,19.2592]
[1777273364873,36.6,77658.45,0.0,-0.72982,0.00016,19.20081]
[1777273365879,36.6,77665.97,0.0,-0.72865,0.00016,19.24422]
[1777273366887,36.6,77663.32,0.0,-0.72906,0.00016,19.22887]
[1777273371922,36.6,77667.55,0.0,-0.72841,0.00016,19.25301]
[1777273372928,36.6,77676.22,0.0,-0.72706,0.00016,19.30279]
[1777273373936,36.6,77677.63,0.0,-0.72684,0.00016,19.31079]
[1777273375950,36.6,77684.24,0.0,-0.72581,0.00016,19.34854]
[1777273377963,36.6,77693.25,0.0,-0.7244,0.00016,19.39976]
[1777273381443,36.6,77698.97,0.0,-0.72351,0.00016,19.4319]
[1777273384009,36.6,77700.74,0.0,-0.72323,0.00016,19.44182]
[1777273389041,36.6,77695.89,0.0,-0.724,0.00016,19.414]
[1777273391513,36.6,77692.73,0.0,-0.7245,0.00016,19.39597]
[1777273397099,36.6,77691.61,0.0,-0.72468,0.00016,19.38953]
[1777273401583,36.6,77698.33,0.0,-0.72362,0.00016,19.42769]
[1777273407170,36.59,77706.76,0.0,-0.7223,0.00016,19.47517]
[1777273408177,36.59,77711.04,0.0,-0.72163,0.00016,19.49933]
[1777273411653,36.59,77719.1,0.0,-0.72039,0.00016,19.54008]
[1777273415226,36.59,77724.19,0.0,-0.71959,0.00016,19.56846]
[1777273420260,36.59,77726.09,0.0,-0.7193,0.00016,19.57866]
[1777273423292,36.59,77731.23,0.0,-0.7185,0.00016,19.60713]
[1777273428326,36.59,77730.88,0.0,-0.71856,0.00016,19.6048]
[1777273433361,36.58,77731.9,0.0,-0.71841,0.00016,19.61009]
[1777273438410,36.58,77734.27,0.0,-0.71805,0.00016,19.62302]
[1777273443445,36.58,77727.13,0.0,-0.71919,0.00016,19.58264]
[1777273444452,36.58,77718.43,0.0,-0.72058,0.00016,19.53373]
[1777273445459,36.58,77715.37,0.0,-0.72106,0.00016,19.51647]
[1777273449486,36.58,77710.23,0.0,-0.72187,0.00016,19.48745]
[1777273454524,36.58,77712.2,0.0,-0.72156,0.00016,19.49854]
[1777273459559,36.58,77717.77,0.0,-0.72069,0.00016,19.52975]
[1777273464595,36.58,77717.75,0.0,-0.7207,0.00016,19.52932]
[1777273469631,36.58,77711.73,0.0,-0.72166,0.00016,19.49516]
[1777273474664,36.58,77707.12,0.0,-0.72242,0.00016,19.46454]
[1777273479700,36.58,77703.79,0.0,-0.72295,0.00016,19.4458]
[1777273484735,36.58,77705.83,0.0,-0.72262,0.00016,19.45748]
[1777273489769,36.58,77707.49,0.0,-0.72235,0.00016,19.46697]
[1777273494805,36.58,77707.69,0.0,-0.72233,0.00016,19.46797]
[1777273496820,36.58,77696.86,0.0,-0.72404,0.00016,19.40643]
[1777273497827,36.58,77677.27,0.0,-0.72711,0.00016,19.29457]
[1777273502864,36.58,77678.35,0.0,-0.72694,0.00016,19.301]
[1777273504877,36.58,77673.14,0.0,-0.72775,0.00016,19.27116]
[1777273509913,36.58,77670.62,0.0,-0.72814,0.00016,19.2567]
[1777273514947,36.58,77664.35,0.0,-0.72913,0.00016,19.22028]
[1777273515956,36.58,77657.42,0.0,-0.73021,0.00016,19.18019]
[1777273516962,36.58,77655.94,0.0,-0.73044,0.00016,19.17163]
[1777273522426,36.58,77652.52,0.0,-0.73097,0.00016,19.15195]
[1777273528039,36.58,77651.51,0.0,-0.73112,0.00016,19.1463]
[1777273531061,36.58,77634.32,0.0,-0.73382,0.00015,19.04156]
[1777273532496,36.58,77637.36,0.0,-0.73335,0.00015,19.05934]
[1777273538109,36.58,77641.1,0.0,-0.73277,0.00016,19.08117]
[1777273542566,36.58,77631.8,0.0,-0.73421,0.00015,19.02686]
[1777273545158,36.58,77631.52,0.0,-0.73425,0.00015,19.02537]
[1777273550195,36.58,77626.1,0.0,-0.73509,0.00015,18.99356]
[1777273552636,36.58,77619.9,0.0,-0.73605,0.00015,18.95703]
[1777273558253,36.58,77615.79,0.0,-0.73668,0.00015,18.9327]
[1777273562708,36.58,77609.83,0.0,-0.7376,0.00015,18.89734]
[1777273568322,36.58,77599.49,0.0,-0.73919,0.00015,18.83601]
[1777273569329,36.58,77592.01,0.0,-0.74034,0.00015,18.79149]
[1777273570336,36.58,77589.81,0.0,-0.74068,0.00015,18.77837]
[1777273572778,36.58,77582.01,0.0,-0.74187,0.00015,18.73161]
[1777273574364,36.58,77576.59,0.0,-0.7427,0.00015,18.69912]
[1777273576379,36.58,77584.31,0.0,-0.74152,0.00015,18.7452]
[1777273579400,36.57,77586.84,0.0,-0.74115,0.00015,18.76003]
[1777273584436,36.57,77595.21,0.0,-0.73988,0.00015,18.8094]
[1777273585444,36.57,77605.96,0.0,-0.73823,0.00015,18.8732]
[1777273586451,36.57,77613.52,0.0,-0.73707,0.00015,18.91794]
[1777273587457,36.57,77615.09,0.0,-0.73683,0.00015,18.9272]
[1777273592919,36.57,77624.86,0.0,-0.73536,0.00015,18.98004]
[1777273596525,36.57,77624.35,0.0,-0.73545,0.00015,18.97683]
[1777273598542,36.57,77618.08,0.0,-0.73641,0.00015,18.93985]
[1777273600553,36.57,77618.29,0.0,-0.73639,0.00015,18.94094]
[1777273605587,36.57,77619.2,0.0,-0.73625,0.00015,18.94602]
[1777273610623,36.57,77618.74,0.0,-0.73633,0.00015,18.94323]
[1777273615659,36.57,77617.22,0.0,-0.73657,0.00015,18.93412]
[1777273620694,36.57,77617.58,0.0,-0.73651,0.00015,18.93611]
[1777273624735,36.57,77622.75,0.0,-0.73572,0.00015,18.96641]
[1777273629766,36.56,77627.98,0.0,-0.73492,0.00015,18.9968]
[1777273634800,36.56,77632.02,0.0,-0.73431,0.00015,19.02012]
[1777273639836,36.56,77634.03,0.0,-0.73401,0.00015,19.0315]
[1777273641850,36.56,77626.63,0.0,-0.73516,0.00015,18.9879]
[1777273645878,36.56,77620.02,0.0,-0.73619,0.00015,18.9485]
[1777273646885,36.56,77611.81,0.0,-0.73746,0.00015,18.89995]
[1777273651921,36.55,77607.96,0.0,-0.7381,0.00015,18.87212]
[1777273658970,36.55,77608.21,0.0,-0.73808,0.00015,18.87307]
[1777273660983,36.55,77613.64,0.0,-0.73724,0.00015,18.90506]
[1777273666019,36.55,77608.77,0.0,-0.738,0.00015,18.87593]
[1777273671053,36.55,77605.56,0.0,-0.7385,0.00015,18.85661]
[1777273674075,36.55,77611.72,0.0,-0.73756,0.00015,18.89289]
[1777273679110,36.55,77616.49,0.0,-0.73684,0.00015,18.92068]
[1777273684145,36.55,77615.02,0.0,-0.73706,0.00015,18.91209]
[1777273689179,36.55,77615.9,0.0,-0.73692,0.00015,18.91746]
[1777273694217,36.55,77614.93,0.0,-0.73707,0.00015,18.91195]
[1777273699250,36.55,77611.04,0.0,-0.73766,0.00015,18.88896]
[1777273702271,36.55,77604.02,0.0,-0.73874,0.00015,18.84747]
[1777273707306,36.55,77601.15,0.0,-0.73917,0.00015,18.83075]
[1777273712341,36.55,77600.11,0.0,-0.73937,0.00015,18.81986]
[1777273717376,36.55,77595.74,0.0,-0.74005,0.00015,18.79368]
[1777273722412,36.55,77596.48,0.0,-0.73994,0.00015,18.79802]
[1777273725432,36.55,77602.55,0.0,-0.73901,0.00015,18.83407]
[1777273727446,36.55,77602.42,0.0,-0.73903,0.00015,18.83319]
[1777273730469,36.55,77596.28,0.0,-0.73997,0.00015,18.7966]
[1777273735506,36.55,77595.54,0.0,-0.74009,0.00015,18.79218]
[1777273737519,36.55,77589.35,0.0,-0.74103,0.00015,18.75531]
[1777273742553,36.55,77588.53,0.0,-0.74115,0.00015,18.75066]
[1777273744567,36.55,77573.96,0.0,-0.74337,0.00015,18.66343]
[1777273745575,36.55,77570.57,0.0,-0.74389,0.00015,18.64307]
[1777273750609,36.55,77569.38,0.0,-0.74407,0.00015,18.63601]
[1777273755645,36.55,77566.23,0.0,-0.74454,0.00015,18.61713]
[1777273761096,36.55,77577.17,0.0,-0.74288,0.00015,18.68287]
[1777273764707,36.55,77578.87,0.0,-0.74262,0.00015,18.69297]
[1777273769743,36.55,77580.44,0.0,-0.74239,0.00015,18.70226]
[1777273774778,36.55,77579.02,0.0,-0.74264,0.00015,18.68934]
[1777273779812,36.55,77577.22,0.0,-0.7429,0.00015,18.67877]
[1777273784847,36.55,77581.38,0.0,-0.74226,0.00015,18.70393]
[1777273789884,36.55,77588.18,0.0,-0.74122,0.00015,18.74462]
[1777273794918,36.55,77591.06,0.0,-0.74078,0.00015,18.7618]
[1777273798946,36.55,77605.63,0.0,-0.73856,0.00015,18.8483]
[1777273800961,36.55,77611.41,0.0,-0.73767,0.00015,18.88246]
[1777273802979,36.55,77602.32,0.0,-0.73906,0.00015,18.82861]
[1777273808012,36.55,77601.56,0.0,-0.73919,0.00015,18.82385]
[1777273813044,36.55,77601.26,0.0,-0.73924,0.00015,18.82173]
[1777273818078,36.55,77600.52,0.0,-0.73937,0.00015,18.81701]
[1777273823114,36.55,77599.32,0.0,-0.73956,0.00015,18.80955]
[1777273828149,36.54,77599.52,0.0,-0.73954,0.00015,18.81044]
[1777273831170,36.54,77606.44,0.0,-0.73851,0.00015,18.84686]
[1777273834191,36.54,77596.67,0.0,-0.74002,0.00015,18.78864]
[1777273839226,36.54,77600.01,0.0,-0.73951,0.00015,18.80838]
[1777273842246,36.54,77594.79,0.0,-0.74031,0.00015,18.77721]
[1777273847281,36.54,77594.58,0.0,-0.74035,0.00015,18.7758]
[1777273852316,36.54,77595.32,0.0,-0.74024,0.00015,18.78004]
[1777273857351,36.54,77590.84,0.0,-0.74093,0.00015,18.7532]
[1777273862386,36.54,77591.58,0.0,-0.74082,0.00015,18.75749]
[1777273865408,36.54,77584.85,0.0,-0.74185,0.00015,18.71708]
[1777273867424,36.54,77580.77,0.0,-0.74248,0.00015,18.69247]
[1777273872459,36.54,77583.41,0.0,-0.74209,0.00015,18.70792]
[1777273877492,36.53,77585.64,0.0,-0.74175,0.00015,18.72095]
[1777273882533,36.53,77587.66,0.0,-0.74145,0.00015,18.73274]
[1777273888571,36.53,77589.13,0.0,-0.74124,0.00015,18.74118]
[1777273890591,36.53,77594.75,0.0,-0.74038,0.00015,18.77468]
[1777273892016,36.53,77580.27,0.0,-0.74263,0.00015,18.68342]
[1777273893612,36.53,77575.68,0.0,-0.74333,0.00015,18.65582]
[1777273898658,36.53,77573.93,0.0,-0.7436,0.00015,18.64514]
[1777273903697,36.53,77577.33,0.0,-0.74309,0.00015,18.66544]
[1777273908731,36.53,77574.84,0.0,-0.74348,0.00015,18.65022]
[1777273913765,36.53,77575.48,0.0,-0.74339,0.00015,18.65378]
[1777273918800,36.53,77574.02,0.0,-0.74361,0.00015,18.64473]
[1777273923837,36.52,77573.77,0.0,-0.74366,0.00015,18.64298]
[1777273928871,36.52,77571.97,0.0,-0.74394,0.00015,18.63193]
[1777273932299,36.52,77579.74,0.0,-0.74276,0.00015,18.67851]
[1777273937933,36.52,77577.8,0.0,-0.74306,0.00015,18.66677]
[1777273942969,36.52,77578.38,0.0,-0.74297,0.00015,18.67018]
[1777273945990,36.52,77584.05,0.0,-0.7421,0.00015,18.70429]
[1777273948003,36.52,77592.56,0.0,-0.7408,0.00015,18.75519]
[1777273952048,36.52,77600.45,0.0,-0.73963,0.00015,18.79749]
[1777273953056,36.52,77606.29,0.0,-0.73873,0.00015,18.83216]
[1777273958091,36.52,77606.53,0.0,-0.73869,0.00015,18.83392]
[1777273963125,36.53,77604.69,0.0,-0.73896,0.00015,18.82329]
[1777273968160,36.52,77603.64,0.0,-0.73913,0.00015,18.81701]
[1777273973196,36.52,77604.01,0.0,-0.73907,0.00015,18.81908]
[1777273978230,36.52,77604.33,0.0,-0.73903,0.00015,18.82085]
[1777273983266,36.52,77602.03,0.0,-0.73938,0.00015,18.80708]
[1777273989307,36.52,77605.69,0.0,-0.73882,0.00015,18.82877]
[1777273994343,36.52,77607.65,0.0,-0.73852,0.00015,18.84035]
[1777273999378,36.52,77607.77,0.0,-0.7385,0.00015,18.84105]
[1777274005421,36.52,77607.95,0.0,-0.73848,0.00015,18.84208]
[1777274010454,36.52,77610.02,0.0,-0.73816,0.00015,18.85428]
[1777274015489,36.52,77611.79,0.0,-0.73793,0.00015,18.8602]
[1777274020524,36.52,77613.96,0.0,-0.73759,0.00015,18.87322]
[1777274025559,36.52,77613.77,0.0,-0.73761,0.00015,18.87219]
[1777274030594,36.52,77613.48,0.0,-0.73766,0.00015,18.87051]
[1777274035630,36.52,77613.46,0.0,-0.73766,0.00015,18.87038]
[1777274041671,36.52,77617.32,0.0,-0.73706,0.00015,18.89331]
[1777274046706,36.52,77629.82,0.0,-0.73513,0.00015,18.96708]
[1777274047714,36.52,77635.14,0.0,-0.7343,0.00016,18.99828]
[1777274049728,36.52,77636.93,0.0,-0.73403,0.00016,19.00863]
[1777274054763,36.52,77633.75,0.0,-0.73453,0.00015,18.98961]
[1777274059797,36.52,77632.92,0.0,-0.73467,0.00015,18.98437]
[1777274064833,36.52,77631.48,0.0,-0.73491,0.00015,18.97552]
[1777274069867,36.52,77630.95,0.0,-0.735,0.00015,18.97198]
[1777274074903,36.51,77632.85,0.0,-0.73476,0.00015,18.9781]
[1777274078930,36.51,77638.64,0.0,-0.73387,0.00016,19.01162]
[1777274085979,36.51,77639.03,0.0,-0.73382,0.00016,19.0137]
[1777274091017,36.51,77641.11,0.0,-0.73349,0.00016,19.02582]
[1777274095048,36.51,77648.45,0.0,-0.73236,0.00016,19.06861]
[1777274096052,36.51,77640.87,0.0,-0.73354,0.00016,19.02428]
[1777274097059,36.51,77643.12,0.0,-0.73319,0.00016,19.03746]
[1777274102094,36.51,77646.1,0.0,-0.73273,0.00016,19.05461]
[1777274107128,36.51,77644.2,0.0,-0.73304,0.00016,19.04306]
[1777274112163,36.51,77645.12,0.0,-0.7329,0.00016,19.04806]
[1777274118206,36.5,77645.44,0.0,-0.73287,0.00016,19.04944]
[1777274121227,36.5,77634.94,0.0,-0.7345,0.00016,18.98778]
[1777274123242,36.5,77627.59,0.0,-0.73564,0.00015,18.94455]
[1777274124250,36.5,77625.65,0.0,-0.73594,0.00015,18.93311]
[1777274125256,36.5,77633.67,0.0,-0.7347,0.00016,18.98028]
[1777274126264,36.5,77644.52,0.0,-0.73302,0.00016,19.04376]
[1777274131299,36.5,77648.31,0.0,-0.73248,0.00016,19.06099]
[1777274133313,36.5,77653.44,0.0,-0.73168,0.00016,19.09096]
[1777274138348,36.5,77657.22,0.0,-0.73108,0.00016,19.1131]
[1777274140364,36.5,77668.94,0.0,-0.72925,0.00016,19.18107]
[1777274145397,36.5,77670.56,0.0,-0.729,0.00016,19.19021]
[1777274150433,36.5,77675.21,0.0,-0.72828,0.00016,19.21682]
[1777274155468,36.5,77675.9,0.0,-0.72818,0.00016,19.22056]
[1777274160502,36.5,77673.94,0.0,-0.72849,0.00016,19.20917]
[1777274165537,36.5,77672.95,0.0,-0.72864,0.00016,19.20356]
[1777274170573,36.5,77666.41,0.0,-0.72966,0.00016,19.16592]
[1777274174601,36.5,77649.79,0.0,-0.73225,0.00016,19.06931]
[1777274175607,36.5,77644.43,0.0,-0.73309,0.00016,19.03808]
[1777274180642,36.5,77641.81,0.0,-0.7335,0.00016,19.02271]
[1777274184067,36.5,77652.2,0.0,-0.73188,0.00016,19.08335]
[1777274185680,36.5,77651.88,0.0,-0.73193,0.00016,19.0815]
[1777274187692,36.5,77658.38,0.0,-0.73091,0.00016,19.11936]
[1777274188699,36.5,77663.46,0.0,-0.73012,0.00016,19.14887]
[1777274190712,36.5,77670.56,0.0,-0.72901,0.00016,19.18993]
[1777274195748,36.5,77672.13,0.0,-0.72881,0.00016,19.19416]
[1777274200784,36.49,77670.3,0.0,-0.72911,0.00016,19.18326]
[1777274205818,36.49,77668.93,0.0,-0.72933,0.00016,19.17504]
[1777274210853,36.49,77664.46,0.0,-0.73004,0.00016,19.14888]
[1777274215888,36.49,77663.54,0.0,-0.73019,0.00016,19.1433]
[1777274220924,36.49,77660.32,0.0,-0.7307,0.00016,19.12434]
[1777274225959,36.49,77653.07,0.0,-0.73183,0.00016,19.08197]
[1777274226965,36.49,77647.21,0.0,-0.73275,0.00016,19.04775]
[1777274232001,36.49,77648.15,0.0,-0.7326,0.00016,19.05336]
[1777274237039,36.49,77654.37,0.0,-0.73162,0.00016,19.08975]
[1777274242070,36.49,77656.6,0.0,-0.73128,0.00016,19.10271]
[1777274247106,36.49,77660.02,0.0,-0.73074,0.00016,19.12262]
[1777274251134,36.49,77654.06,0.0,-0.73171,0.00016,19.08342]
[1777274253166,36.49,77649.29,0.0,-0.73245,0.00016,19.0557]
[1777274254559,36.49,77629.73,0.0,-0.73549,0.00015,18.94095]
[1777274256169,36.49,77628.93,0.0,-0.73561,0.00015,18.93627]
[1777274261205,36.49,77633.83,0.0,-0.73485,0.00016,18.96524]
[1777274264629,36.49,77628.7,0.0,-0.73564,0.00015,18.93513]
[1777274270267,36.49,77625.16,0.0,-0.7362,0.00015,18.91398]
[1777274274700,36.49,77633.58,0.0,-0.73489,0.00016,18.96362]
[1777274280338,36.49,77630.52,0.0,-0.73537,0.00015,18.94554]
[1777274285374,36.49,77629.19,0.0,-0.73558,0.00015,18.93761]
[1777274287387,36.49,77621.66,0.0,-0.73675,0.00015,18.89306]
[1777274292422,36.49,77622.69,0.0,-0.73659,0.00015,18.89904]
[1777274297456,36.49,77617.78,0.0,-0.73736,0.00015,18.86962]
[1777274302493,36.49,77614.93,0.0,-0.73781,0.00015,18.85242]
[1777274307526,36.48,77603.2,0.0,-0.73962,0.00015,18.78251]
[1777274311554,36.48,77595.34,0.0,-0.74087,0.00015,18.73089]
[1777274313568,36.48,77584.95,0.0,-0.74246,0.00015,18.66858]
[1777274315583,36.48,77578.41,0.0,-0.74346,0.00015,18.62917]
[1777274319610,36.48,77573.17,0.0,-0.74427,0.00015,18.59751]
[1777274325652,36.48,77570.53,0.0,-0.74467,0.00015,18.58161]
[1777274330688,36.48,77572.41,0.0,-0.74438,0.00015,18.59291]
[1777274335722,36.48,77578.63,0.0,-0.74344,0.00015,18.63023]
[1777274340757,36.48,77580.19,0.0,-0.74321,0.00015,18.63933]
[1777274343778,36.48,77588.01,0.0,-0.74202,0.00015,18.686]
[1777274348814,36.48,77586.71,0.0,-0.74223,0.00015,18.67776]
[1777274350829,36.48,77594.1,0.0,-0.7411,0.00015,18.7219]
[1777274353849,36.48,77603.0,0.0,-0.73974,0.00015,18.77486]
[1777274355263,36.48,77614.47,0.0,-0.73797,0.00015,18.84302]
[1777274355862,36.48,77614.47,0.0,-0.73797,0.00015,18.84293]
[1777274358884,36.47,77629.36,0.0,-0.73568,0.00015,18.93068]
[1777274359891,36.47,77634.85,0.0,-0.73483,0.00016,18.96309]
[1777274361905,36.48,77635.96,0.0,-0.73465,0.00016,18.96972]
[1777274366940,36.48,77633.16,0.0,-0.73508,0.00016,18.95346]
[1777274371976,36.48,77642.99,0.0,-0.73358,0.00016,19.0068]
[1777274373016,36.48,77648.66,0.0,-0.7327,0.00016,19.04001]
[1777274376021,36.48,77650.42,0.0,-0.73243,0.00016,19.05029]
[1777274382047,36.48,77647.93,0.0,-0.73281,0.00016,19.03598]
[1777274384062,36.48,77663.22,0.0,-0.73042,0.00016,19.12517]
[1777274385487,36.48,77677.75,0.0,-0.72814,0.00016,19.20932]
[1777274386075,36.48,77677.75,0.0,-0.72814,0.00016,19.20936]
[1777274391112,36.48,77680.13,0.0,-0.72776,0.00016,19.22327]
[1777274396146,36.48,77681.33,0.0,-0.72756,0.00016,19.23038]
[1777274401180,36.48,77681.17,0.0,-0.72759,0.00016,19.22953]
[1777274406216,36.48,77678.21,0.0,-0.72805,0.00016,19.21239]
[1777274412258,36.48,77675.94,0.0,-0.72841,0.00016,19.19923]
[1777274415698,36.48,77664.5,0.0,-0.73021,0.00016,19.13295]
[1777274417293,36.48,77661.62,0.0,-0.73066,0.00016,19.11612]
[1777274422328,36.48,77662.13,0.0,-0.73059,0.00016,19.11871]
[1777274423335,36.48,77650.47,0.0,-0.73241,0.00016,19.05069]
[1777274424341,36.48,77646.38,0.0,-0.73305,0.00016,19.02675]
[1777274429378,36.48,77644.52,0.0,-0.73334,0.00016,19.01583]
[1777274434416,36.48,77644.44,0.0,-0.73339,0.00016,19.01072]
[1777274439452,36.48,77644.96,0.0,-0.73332,0.00016,19.01354]
[1777274444486,36.47,77647.4,0.0,-0.73295,0.00016,19.02746]
[1777274449521,36.47,77649.84,0.0,-0.73257,0.00016,19.04156]
[1777274454556,36.47,77650.44,0.0,-0.73249,0.00016,19.04482]
[1777274458583,36.47,77656.17,0.0,-0.7316,0.00016,19.07802]
[1777274459591,36.47,77661.4,0.0,-0.73078,0.00016,19.10841]
[1777274464627,36.47,77663.32,0.0,-0.73049,0.00016,19.1195]
[1777274469660,36.47,77662.53,0.0,-0.73061,0.00016,19.11481]
[1777274472683,36.47,77671.8,0.0,-0.72916,0.00016,19.16852]
[1777274474695,36.47,77674.91,0.0,-0.72868,0.00016,19.18642]
[1777274479731,36.47,77680.49,0.0,-0.72781,0.00016,19.21817]
[1777274480740,36.47,77697.58,0.0,-0.72512,0.00016,19.31632]
[1777274481750,36.47,77701.62,0.0,-0.72448,0.00016,19.33936]
[1777274483763,36.47,77705.52,0.0,-0.72387,0.00016,19.36146]
[1777274488799,36.46,77708.38,0.0,-0.72343,0.00016,19.37727]
[1777274493833,36.46,77710.11,0.0,-0.72321,0.00016,19.38201]
[1777274495848,36.46,77704.05,0.0,-0.72417,0.00016,19.34724]
[1777274500882,36.46,77708.16,0.0,-0.72354,0.00016,19.37018]
[1777274505918,36.45,77714.78,0.0,-0.7225,0.00016,19.40725]
[1777274506924,36.45,77722.11,0.0,-0.72134,0.00016,19.44865]
[1777274510957,36.45,77726.44,0.0,-0.72068,0.00016,19.47225]
[1777274516408,36.45,77728.12,0.0,-0.72042,0.00016,19.48143]
[1777274522032,36.45,77732.21,0.0,-0.71978,0.00016,19.50424]
[1777274527066,36.44,77733.68,0.0,-0.71955,0.00016,19.51224]
[1777274532101,36.44,77730.63,0.0,-0.72004,0.00016,19.49485]
[1777274537142,36.44,77734.37,0.0,-0.71945,0.00016,19.5157]
[1777274542177,36.44,77736.43,0.0,-0.71913,0.00016,19.52698]
[1777274547213,36.44,77736.11,0.0,-0.71919,0.00016,19.52486]
[1777274552248,36.44,77735.5,0.0,-0.71933,0.00016,19.5166]
[1777274557286,36.44,77735.78,0.0,-0.7193,0.00016,19.51789]
[1777274562319,36.43,77727.56,0.0,-0.72062,0.00016,19.47119]
[1777274566785,36.43,77722.63,0.0,-0.72142,0.00016,19.44299]
[1777274572392,36.43,77724.67,0.0,-0.72111,0.00016,19.45387]
[1777274576856,36.43,77728.38,0.0,-0.72053,0.00016,19.47459]
[1777274579438,36.43,77722.3,0.0,-0.7215,0.00016,19.44005]
[1777274582461,36.42,77714.69,0.0,-0.72272,0.00016,19.39657]
[1777274587495,36.42,77711.02,0.0,-0.72331,0.00016,19.37538]
[1777274592530,36.42,77712.02,0.0,-0.72316,0.00016,19.38079]
[1777274594544,36.42,77718.04,0.0,-0.72221,0.00016,19.41489]
[1777274599581,36.42,77721.73,0.0,-0.72163,0.00016,19.43534]
[1777274604616,36.42,77721.42,0.0,-0.72169,0.00016,19.43334]
[1777274609651,36.42,77724.16,0.0,-0.72126,0.00016,19.44857]
[1777274614685,36.41,77722.21,0.0,-0.72162,0.00016,19.43242]
[1777274619720,36.41,77721.83,0.0,-0.7217,0.00016,19.42974]
[1777274624755,36.41,77723.92,0.0,-0.72138,0.00016,19.44107]
[1777274629791,36.4,77725.79,0.0,-0.7211,0.00016,19.45112]
[1777274634826,36.4,77726.48,0.0,-0.72101,0.00016,19.4545]
[1777274640870,36.4,77727.19,0.0,-0.72091,0.00016,19.45788]
[1777274641878,36.4,77720.56,0.0,-0.72197,0.00016,19.42019]
[1777274643891,36.4,77720.36,0.0,-0.72201,0.00016,19.41888]
[1777274648926,36.39,77718.92,0.0,-0.72225,0.00016,19.41023]
[1777274653962,36.39,77714.79,0.0,-0.72292,0.00016,19.38631]
[1777274658996,36.39,77715.15,0.0,-0.72288,0.00016,19.38797]
[1777274664035,36.39,77716.2,0.0,-0.72272,0.00016,19.39351]
[1777274669069,36.39,77718.27,0.0,-0.72241,0.00016,19.4048]
[1777274675111,36.38,77716.96,0.0,-0.72267,0.00016,19.39222]
[1777274680147,36.38,77716.09,0.0,-0.72282,0.00016,19.38684]
[1777274684176,36.38,77708.29,0.0,-0.72407,0.00016,19.34203]
[1777274689211,36.38,77705.67,0.0,-0.72449,0.00016,19.32676]
[1777274694246,36.38,77708.03,0.0,-0.72413,0.00016,19.33992]
[1777274699280,36.37,77708.0,0.0,-0.72414,0.00016,19.33951]
[1777274703309,36.37,77695.1,0.0,-0.72619,0.00016,19.26532]
[1777274705325,36.37,77697.3,0.0,-0.72585,0.00016,19.27777]
[1777274710358,36.37,77699.59,0.0,-0.72549,0.00016,19.29059]
[1777274715394,36.37,77694.94,0.0,-0.72624,0.00016,19.26361]
[1777274718858,36.37,77685.32,0.0,-0.72776,0.00016,19.20785]
[1777274720427,36.37,77685.71,0.0,-0.72771,0.00016,19.20997]
[1777274725463,36.37,77685.54,0.0,-0.72774,0.00016,19.20876]
[1777274730498,36.37,77687.5,0.0,-0.72744,0.00016,19.21991]
[1777274735533,36.36,77687.82,0.0,-0.72743,0.00016,19.21705]
[1777274740567,36.36,77690.78,0.0,-0.72696,0.00016,19.23405]
[1777274747617,36.36,77693.22,0.0,-0.72658,0.00016,19.24787]
[1777274752654,36.36,77693.7,0.0,-0.72651,0.00016,19.25064]
[1777274757687,36.36,77693.47,0.0,-0.72654,0.00016,19.24941]
[1777274762723,36.36,77693.59,0.0,-0.72652,0.00016,19.25012]
[1777274765743,36.36,77698.84,0.0,-0.72569,0.00016,19.28042]
[1777274767758,36.36,77700.78,0.0,-0.72538,0.00016,19.29165]
[1777274770779,36.37,77707.94,0.0,-0.72424,0.00016,19.33273]
[1777274773799,36.36,77709.88,0.0,-0.72393,0.00016,19.34375]
[1777274778834,36.36,77710.01,0.0,-0.72392,0.00016,19.34431]
[1777274782863,36.36,77718.74,0.0,-0.72253,0.00016,19.39397]
[1777274784877,36.36,77720.61,0.0,-0.72223,0.00016,19.40459]
[1777274786890,36.36,77714.25,0.0,-0.72325,0.00016,19.36834]
[1777274791926,36.36,77715.45,0.0,-0.72309,0.00016,19.37063]
[1777274796961,36.36,77716.89,0.0,-0.72287,0.00016,19.37873]
[1777274801995,36.36,77712.21,0.0,-0.72362,0.00016,19.35186]
[1777274807032,36.36,77716.22,0.0,-0.72299,0.00016,19.37437]
[1777274812066,36.36,77715.64,0.0,-0.72309,0.00016,19.37079]
[1777274817102,36.36,77715.84,0.0,-0.72306,0.00016,19.37181]
[1777274820123,36.36,77710.36,0.0,-0.72393,0.00016,19.34047]
[1777274823143,36.36,77699.16,0.0,-0.72571,0.00016,19.27621]
[1777274824150,36.36,77694.19,0.0,-0.7265,0.00016,19.24759]
[1777274826166,36.36,77694.23,0.0,-0.72649,0.00016,19.24784]
[1777274831201,36.36,77688.09,0.0,-0.72746,0.00016,19.21251]
[1777274832208,36.36,77684.53,0.0,-0.72803,0.00016,19.19186]
[1777274836240,36.36,77680.59,0.0,-0.72865,0.00016,19.16889]
[1777274841281,36.36,77679.29,0.0,-0.72886,0.00016,19.16134]
[1777274844296,36.36,77673.7,0.0,-0.72974,0.00016,19.12891]
[1777274846309,36.36,77668.22,0.0,-0.7306,0.00016,19.09701]
[1777274851345,36.36,77670.68,0.0,-0.73025,0.00016,19.10688]
[1777274856379,36.36,77668.91,0.0,-0.73052,0.00016,19.09666]
[1777274858393,36.36,77663.91,0.0,-0.7313,0.00016,19.06759]
[1777274863428,36.36,77661.46,0.0,-0.73168,0.00016,19.0534]
[1777274867457,36.36,77667.71,0.0,-0.73071,0.00016,19.08976]
[1777274872492,36.36,77669.35,0.0,-0.73046,0.00016,19.09911]
[1777274875513,36.36,77674.53,0.0,-0.72964,0.00016,19.12911]
[1777274878533,36.36,77677.2,0.0,-0.72923,0.00016,19.14454]
[1777274882009,36.36,77670.85,0.0,-0.73023,0.00016,19.10753]
[1777274884575,36.35,77668.92,0.0,-0.73054,0.00016,19.0961]
[1777274889610,36.35,77670.21,0.0,-0.73034,0.00016,19.1034]
[1777274894645,36.35,77671.56,0.0,-0.73013,0.00016,19.11107]
[1777274899682,36.35,77675.24,0.0,-0.72956,0.00016,19.13225]
[1777274904718,36.35,77680.2,0.0,-0.72878,0.00016,19.16091]
[1777274909759,36.35,77680.54,0.0,-0.72874,0.00016,19.16269]
[1777274913786,36.35,77686.3,0.0,-0.72787,0.00016,19.1913]
[1777274918821,36.35,77683.16,0.0,-0.72837,0.00016,19.17283]
[1777274923856,36.35,77685.53,0.0,-0.728,0.00016,19.18632]
[1777274928891,36.34,77686.51,0.0,-0.72786,0.00016,19.19175]
[1777274933925,36.34,77684.47,0.0,-0.72818,0.00016,19.17972]
[1777274938960,36.34,77691.42,0.0,-0.72709,0.00016,19.21982]
[1777274943996,36.35,77687.0,0.0,-0.72778,0.00016,19.19472]
[1777274946010,36.35,77692.48,0.0,-0.7269,0.00016,19.22655]
[1777274951044,36.35,77692.94,0.0,-0.72682,0.00016,19.22947]
[1777274954066,36.35,77687.07,0.0,-0.72775,0.00016,19.19577]
[1777274959101,36.35,77687.06,0.0,-0.72775,0.00016,19.19572]
[1777274964135,36.35,77682.58,0.0,-0.72845,0.00016,19.16983]
[1777274969173,36.35,77683.06,0.0,-0.72837,0.00016,19.17279]
[1777274974208,36.35,77684.1,0.0,-0.72824,0.00016,19.17444]
[1777274979241,36.35,77685.17,0.0,-0.72806,0.00016,19.18082]
[1777274984275,36.35,77685.27,0.0,-0.72804,0.00016,19.18159]
[1777274990317,36.35,77685.71,0.0,-0.72797,0.00016,19.18436]
[1777274995353,36.35,77686.86,0.0,-0.72778,0.00016,19.19121]
[1777275001395,36.36,77687.5,0.0,-0.72767,0.00016,19.19515]
[1777275004416,36.36,77681.04,0.0,-0.72869,0.00016,19.15789]
[1777275006429,36.36,77676.56,0.0,-0.72939,0.00016,19.13203]
[1777275011464,36.36,77675.98,0.0,-0.72947,0.00016,19.129]
[1777275016500,36.36,77675.41,0.0,-0.72955,0.00016,19.12595]
[1777275021537,36.36,77674.69,0.0,-0.72967,0.00016,19.12183]
[1777275026571,36.36,77670.3,0.0,-0.73035,0.00016,19.0964]
[1777275031605,36.36,77669.07,0.0,-0.73058,0.00016,19.08479]
[1777275033619,36.36,77661.67,0.0,-0.73174,0.00016,19.04163]
[1777275035075,36.36,77661.12,0.0,-0.73183,0.00016,19.03835]
[1777275042683,36.36,77659.97,0.0,-0.73201,0.00016,19.03159]
[1777275047718,36.36,77661.93,0.0,-0.73171,0.00016,19.04276]
[1777275052753,36.36,77663.2,0.0,-0.73153,0.00016,19.04959]
[1777275057789,36.35,77664.38,0.0,-0.73136,0.00016,19.05597]
[1777275063831,36.35,77669.78,0.0,-0.73053,0.00016,19.08675]
[1777275069871,36.35,77673.06,0.0,-0.73004,0.00016,19.10497]
[1777275075357,36.34,77675.76,0.0,-0.72963,0.00016,19.11997]
[1777275080950,36.34,77677.85,0.0,-0.72933,0.00016,19.13122]
[1777275085983,36.34,77674.42,0.0,-0.72989,0.00016,19.11047]
[1777275091020,36.33,77676.65,0.0,-0.7296,0.00016,19.11807]
[1777275095499,36.33,77650.21,0.0,-0.73377,0.00016,18.96273]
[1777275096056,36.33,77650.21,0.0,-0.73377,0.00016,18.96262]
[1777275097062,36.33,77651.13,0.0,-0.73363,0.00016,18.96794]
[1777275102097,36.33,77648.28,0.0,-0.73409,0.00016,18.95068]
[1777275107133,36.32,77645.98,0.0,-0.73446,0.00016,18.93662]
[1777275112169,36.32,77645.66,0.0,-0.73453,0.00016,18.93409]
[1777275117206,36.32,77640.61,0.0,-0.73534,0.00016,18.90374]
[1777275122238,36.32,77638.81,0.0,-0.73563,0.00016,18.89268]
[1777275126267,36.31,77646.37,0.0,-0.73446,0.00016,18.93704]
[1777275131301,36.31,77649.67,0.0,-0.73396,0.00016,18.95593]
[1777275134325,36.31,77657.16,0.0,-0.73279,0.00016,18.99984]
[1777275139361,36.31,77660.63,0.0,-0.73225,0.00016,19.01993]
[1777275144393,36.31,77660.09,0.0,-0.73234,0.00016,19.01656]
[1777275149427,36.31,77661.45,0.0,-0.73213,0.00016,19.02429]
[1777275152449,36.31,77654.17,0.0,-0.73332,0.00016,18.97675]
[1777275154462,36.3,77651.24,0.0,-0.73378,0.00016,18.95927]
[1777275157483,36.3,77645.55,0.0,-0.73468,0.00016,18.92533]
[1777275162518,36.3,77643.75,0.0,-0.73497,0.00016,18.91438]
[1777275167554,36.3,77643.98,0.0,-0.73494,0.00016,18.91558]
[1777275172588,36.3,77642.58,0.0,-0.73516,0.00016,18.90723]
[1777275177624,36.3,77642.38,0.0,-0.73519,0.00016,18.90614]
[1777275180645,36.3,77632.4,0.0,-0.73675,0.00016,18.84708]
[1777275181653,36.3,77631.26,0.0,-0.73692,0.00016,18.84037]
[1777275186687,36.3,77629.91,0.0,-0.73712,0.00016,18.83276]
[1777275192728,36.31,77630.32,0.0,-0.73704,0.00016,18.83572]
[1777275197763,36.31,77630.15,0.0,-0.73706,0.00016,18.83518]
[1777275202798,36.31,77630.46,0.0,-0.737,0.00016,18.83747]
[1777275207834,36.31,77626.91,0.0,-0.73754,0.00016,18.81674]
[1777275212869,36.31,77622.66,0.0,-0.73822,0.00016,18.78731]
[1777275217903,36.32,77619.99,0.0,-0.73862,0.00016,18.77185]
[1777275222939,36.32,77619.53,0.0,-0.73868,0.00016,18.76954]
[1777275230995,36.32,77618.57,0.0,-0.73882,0.00016,18.76445]
[1777275233008,36.32,77613.07,0.0,-0.73966,0.00015,18.73175]
[1777275238044,36.32,77611.74,0.0,-0.73985,0.00015,18.72435]
[1777275243079,36.33,77612.13,0.0,-0.73978,0.00015,18.72726]
[1777275248114,36.33,77621.7,0.0,-0.73828,0.00016,18.78495]
[1777275250128,36.33,77629.52,0.0,-0.73706,0.00016,18.83169]
[1777275251135,36.33,77629.19,0.0,-0.73711,0.00016,18.82976]
[1777275256622,36.33,77631.73,0.0,-0.73671,0.00016,18.845]
[1777275262214,36.33,77633.71,0.0,-0.7364,0.00016,18.85682]
[1777275266692,36.33,77626.01,0.0,-0.73759,0.00016,18.8112]
[1777275272285,36.33,77621.37,0.0,-0.73835,0.00016,18.77923]
[1777275274298,36.33,77617.04,0.0,-0.73901,0.00016,18.75359]
[1777275276313,36.34,77607.07,0.0,-0.74055,0.00015,18.69419]
[1777275281347,36.34,77605.32,0.0,-0.74081,0.00015,18.68418]
[1777275286384,36.34,77607.21,0.0,-0.74051,0.00015,18.69581]
[1777275291417,36.34,77610.06,0.0,-0.74007,0.00015,18.7129]
[1777275297461,36.34,77612.88,0.0,-0.73963,0.00015,18.72981]
[1777275302494,36.34,77613.14,0.0,-0.73958,0.00015,18.73147]
[1777275307530,36.34,77612.75,0.0,-0.73964,0.00015,18.72929]
[1777275310552,36.34,77604.81,0.0,-0.74087,0.00015,18.68187]
[1777275312566,36.34,77591.69,0.0,-0.74288,0.00015,18.60318]
[1777275313573,36.34,77590.02,0.0,-0.74314,0.00015,18.59327]
[1777275317609,36.35,77598.28,0.0,-0.74184,0.00015,18.64372]
[1777275319625,36.35,77598.02,0.0,-0.74188,0.00015,18.64239]
[1777275324658,36.35,77596.62,0.0,-0.74209,0.00015,18.6342]
[1777275325665,36.35,77603.01,0.0,-0.7411,0.00015,18.67262]
[1777275327679,36.35,77608.05,0.0,-0.74032,0.00015,18.70292]
[1777275332717,36.35,77610.07,0.0,-0.74004,0.00015,18.71047]
[1777275337752,36.35,77609.45,0.0,-0.74014,0.00015,18.70686]
[1777275343795,36.35,77610.6,0.0,-0.73996,0.00015,18.71391]
[1777275346816,36.35,77603.22,0.0,-0.74109,0.00015,18.66977]
[1777275351851,36.35,77605.7,0.0,-0.74071,0.00015,18.68476]
[1777275357326,36.35,77606.58,0.0,-0.74057,0.00015,18.69014]
[1777275362927,36.35,77605.3,0.0,-0.74076,0.00015,18.68255]
[1777275367962,36.35,77607.59,0.0,-0.74041,0.00015,18.69639]
[1777275372997,36.35,77608.86,0.0,-0.74021,0.00015,18.70406]
[1777275377467,36.35,77617.28,0.0,-0.7389,0.00015,18.7545]
[1777275379043,36.35,77618.3,0.0,-0.73874,0.00016,18.76059]
[1777275384077,36.35,77617.36,0.0,-0.73889,0.00015,18.75491]
[1777275389113,36.35,77617.31,0.0,-0.7389,0.00015,18.75463]
[1777275394147,36.35,77627.52,0.0,-0.73734,0.00016,18.81107]
[1777275396162,36.35,77633.49,0.0,-0.73641,0.00016,18.84667]
[1777275401197,36.35,77631.47,0.0,-0.73672,0.00016,18.83477]
[1777275405224,36.35,77625.53,0.0,-0.73765,0.00016,18.79946]
[1777275407683,36.35,77615.3,0.0,-0.73923,0.00015,18.73858]
[1777275413282,36.36,77616.57,0.0,-0.73902,0.00015,18.74658]
[1777275416303,36.36,77621.65,0.0,-0.73823,0.00016,18.77705]
[1777275419326,36.36,77613.44,0.0,-0.7395,0.00015,18.72824]
[1777275424358,36.36,77611.55,0.0,-0.73979,0.00015,18.71712]
[1777275429394,36.36,77622.91,0.0,-0.73802,0.00016,18.78509]
[1777275430402,36.36,77628.05,0.0,-0.73722,0.00016,18.81576]
[1777275435435,36.36,77625.25,0.0,-0.73764,0.00016,18.79956]
[1777275440471,36.36,77620.21,0.0,-0.73841,0.00016,18.76998]
[1777275442486,36.37,77611.76,0.0,-0.73972,0.00015,18.71972]
[1777275447520,36.37,77610.79,0.0,-0.73985,0.00015,18.71449]
[1777275452555,36.37,77610.16,0.0,-0.73998,0.00015,18.70661]
[1777275457589,36.37,77611.01,0.0,-0.73983,0.00015,18.71218]
[1777275462624,36.37,77611.31,0.0,-0.73977,0.00015,18.71444]
[1777275466653,36.38,77617.74,0.0,-0.73876,0.00015,18.75322]
[1777275471691,36.38,77626.88,0.0,-0.73733,0.00016,18.80801]
[1777275472697,36.38,77639.19,0.0,-0.73542,0.00016,18.88094]
[1777275473705,36.38,77643.07,0.0,-0.73481,0.00016,18.90389]
[1777275479746,36.38,77647.06,0.0,-0.73418,0.00016,18.9276]
[1777275484781,36.38,77648.66,0.0,-0.73393,0.00016,18.93717]
[1777275489817,36.38,77650.41,0.0,-0.73365,0.00016,18.94762]
[1777275494855,36.38,77653.03,0.0,-0.73323,0.00016,18.96311]
[1777275495858,36.38,77646.98,0.0,-0.73418,0.00016,18.92757]
[1777275497872,36.38,77647.63,0.0,-0.73408,0.00016,18.93134]
[1777275501901,36.38,77653.28,0.0,-0.7332,0.00016,18.96437]
[1777275506935,36.38,77653.12,0.0,-0.73323,0.00016,18.96316]
[1777275511970,36.38,77655.91,0.0,-0.73284,0.00016,18.97477]
[1777275517006,36.38,77656.05,0.0,-0.73282,0.00016,18.97562]
[1777275518471,36.38,77649.83,0.0,-0.73379,0.00016,18.939]
[1777275524054,36.38,77648.26,0.0,-0.73404,0.00016,18.92961]
[1777275529089,36.38,77648.73,0.0,-0.73397,0.00016,18.93225]
[1777275535131,36.38,77648.36,0.0,-0.73403,0.00016,18.93002]
[1777275541173,36.38,77648.33,0.0,-0.73404,0.00016,18.9298]
[1777275546209,36.38,77646.48,0.0,-0.73433,0.00016,18.9189]
[1777275551243,36.38,77647.9,0.0,-0.73411,0.00016,18.92721]
[1777275557285,36.38,77647.51,0.0,-0.73417,0.00016,18.92481]
[1777275562322,36.38,77647.68,0.0,-0.73415,0.00016,18.92571]
[1777275567355,36.37,77647.66,0.0,-0.73415,0.00016,18.92549]
[1777275568821,36.37,77653.08,0.0,-0.73331,0.00016,18.95733]
[1777275572391,36.37,77661.03,0.0,-0.7321,0.00016,18.99935]
[1777275574404,36.37,77664.66,0.0,-0.73153,0.00016,19.0205]
[1777275579439,36.37,77665.04,0.0,-0.73147,0.00016,19.02252]
[1777275584475,36.37,77662.26,0.0,-0.73192,0.00016,19.00598]
[1777275589514,36.37,77663.67,0.0,-0.7317,0.00016,19.0141]
[1777275594549,36.37,77664.94,0.0,-0.7315,0.00016,19.02137]
[1777275599584,36.37,77667.77,0.0,-0.73106,0.00016,19.03771]
[1777275603613,36.37,77659.01,0.0,-0.73245,0.00016,18.98616]
[1777275605627,36.37,77657.18,0.0,-0.73274,0.00016,18.97526]
[1777275610662,36.37,77660.98,0.0,-0.73215,0.00016,18.99728]
[1777275616704,36.37,77661.12,0.0,-0.73213,0.00016,18.99802]
[1777275621740,36.37,77660.67,0.0,-0.73221,0.00016,18.9953]
[1777275622748,36.37,77665.87,0.0,-0.73139,0.00016,19.02569]
[1777275624761,36.36,77668.96,0.0,-0.73091,0.00016,19.04361]
[1777275629796,36.36,77669.49,0.0,-0.73083,0.00016,19.04636]
[1777275634832,36.36,77674.89,0.0,-0.73003,0.00016,19.07284]
[1777275639868,36.36,77676.08,0.0,-0.72986,0.00016,19.07927]
[1777275644903,36.36,77668.23,0.0,-0.73111,0.00016,19.03308]
[1777275645908,36.36,77663.14,0.0,-0.73191,0.00016,19.00329]
[1777275647923,36.36,77655.61,0.0,-0.7331,0.00016,18.95888]
[1777275652958,36.35,77656.9,0.0,-0.73291,0.00016,18.96591]
[1777275657993,36.35,77656.59,0.0,-0.73297,0.00016,18.96353]
[1777275663029,36.35,77659.41,0.0,-0.73255,0.00016,18.9795]
[1777275668065,36.34,77659.74,0.0,-0.73251,0.00016,18.98083]
[1777275670079,36.34,77669.77,0.0,-0.73094,0.00016,19.03931]
[1777275672093,36.34,77672.39,0.0,-0.73053,0.00016,19.0544]
[1777275674107,36.34,77677.76,0.0,-0.72969,0.00016,19.0855]
[1777275676120,36.34,77681.17,0.0,-0.72916,0.00016,19.10511]
[1777275680149,36.34,77675.87,0.0,-0.73001,0.00016,19.07391]
[1777275685183,36.34,77677.89,0.0,-0.7297,0.00016,19.08526]
[1777275689665,36.33,77683.1,0.0,-0.72889,0.00016,19.11512]
[1777275695256,36.33,77681.96,0.0,-0.72911,0.00016,19.10381]
[1777275700292,36.33,77679.84,0.0,-0.72944,0.00016,19.09144]
[1777275702308,36.33,77674.16,0.0,-0.73034,0.00016,19.05839]
[1777275705331,36.33,77668.89,0.0,-0.73117,0.00016,19.02767]
[1777275710365,36.33,77669.22,0.0,-0.73112,0.00016,19.02947]
[1777275715397,36.33,77670.94,0.0,-0.73085,0.00016,19.03937]
[1777275720433,36.33,77673.94,0.0,-0.73039,0.00016,19.05667]
[1777275723457,36.33,77668.13,0.0,-0.73131,0.00016,19.02261]
[1777275729947,36.33,77669.01,0.0,-0.73117,0.00016,19.02766]
[1777275735541,36.33,77669.38,0.0,-0.73112,0.00016,19.02963]
[1777275741583,36.33,77667.12,0.0,-0.7315,0.00016,19.01559]
[1777275750087,36.32,77670.08,0.0,-0.73106,0.00016,19.03183]
[1777275755688,36.32,77669.96,0.0,-0.73112,0.00016,19.02629]
[1777275761729,36.32,77667.84,0.0,-0.73146,0.00016,19.01375]
[1777275763744,36.32,77661.57,0.0,-0.73245,0.00016,18.977]
[1777275768778,36.32,77663.48,0.0,-0.73216,0.00016,18.98775]
[1777275773813,36.31,77665.15,0.0,-0.73191,0.00016,18.99706]
[1777275778849,36.31,77666.31,0.0,-0.73174,0.00016,19.00336]
[1777275783883,36.31,77665.38,0.0,-0.7319,0.00016,18.99743]
[1777275788918,36.31,77667.43,0.0,-0.73159,0.00016,19.00895]
[1777275793954,36.3,77666.11,0.0,-0.73182,0.00016,19.00072]
[1777275798988,36.3,77668.1,0.0,-0.73152,0.00016,19.01183]
[1777275801005,36.3,77673.87,0.0,-0.73061,0.00016,19.0454]
[1777275803017,36.3,77676.93,0.0,-0.73013,0.00016,19.06324]
[1777275808051,36.3,77672.43,0.0,-0.73085,0.00016,19.03676]
[1777275813087,36.3,77673.05,0.0,-0.7308,0.00016,19.03511]
[1777275818121,36.29,77673.29,0.0,-0.73078,0.00016,19.03587]
[1777275823156,36.29,77670.23,0.0,-0.73128,0.00016,19.01753]
[1777275828192,36.29,77670.08,0.0,-0.73131,0.00016,19.01632]
[1777275833227,36.29,77670.75,0.0,-0.73122,0.00016,19.01992]
[1777275838263,36.29,77671.67,0.0,-0.73108,0.00016,19.02505]
[1777275842292,36.29,77683.57,0.0,-0.7292,0.00016,19.09448]
[1777275843297,36.29,77686.34,0.0,-0.72876,0.00016,19.11056]
[1777275848333,36.29,77683.59,0.0,-0.7292,0.00016,19.09436]
[1777275853813,36.29,77681.28,0.0,-0.72957,0.00016,19.08064]
[1777275859410,36.28,77679.63,0.0,-0.72984,0.00016,19.0708]
[1777275864482,36.28,77682.74,0.0,-0.72936,0.00016,19.0887]
[1777275869514,36.28,77681.66,0.0,-0.72954,0.00016,19.0821]
[1777275871528,36.28,77686.9,0.0,-0.72875,0.00016,19.10789]
[1777275873967,36.28,77690.04,0.0,-0.72825,0.00016,19.12602]
[1777275879585,36.28,77691.12,0.0,-0.72808,0.00016,19.13217]
[1777275884623,36.28,77686.48,0.0,-0.72882,0.00016,19.10505]
[1777275889655,36.28,77683.28,0.0,-0.72934,0.00016,19.08609]
[1777275894690,36.28,77683.68,0.0,-0.72929,0.00016,19.08811]
[1777275899724,36.27,77683.83,0.0,-0.72927,0.00016,19.08868]
[1777275904759,36.27,77679.99,0.0,-0.72989,0.00016,19.06604]
[1777275908788,36.27,77695.81,0.0,-0.72738,0.00016,19.15784]
[1777275909795,36.27,77699.4,0.0,-0.72681,0.00016,19.17856]
[1777275914830,36.27,77698.68,0.0,-0.72693,0.00016,19.17414]
[1777275915837,36.27,77690.73,0.0,-0.7282,0.00016,19.128]
[1777275916844,36.27,77685.49,0.0,-0.72903,0.00016,19.09752]
[1777275918859,36.27,77682.38,0.0,-0.72953,0.00016,19.07929]
[1777275922885,36.27,77674.68,0.0,-0.73075,0.00016,19.03406]
[1777275924339,36.27,77674.9,0.0,-0.73072,0.00016,19.03534]
[1777275927931,36.27,77665.92,0.0,-0.73214,0.00016,18.98258]
[1777275928938,36.27,77661.79,0.0,-0.73279,0.00016,18.95823]
[1777275934409,36.27,77657.59,0.0,-0.7335,0.00016,18.92859]
[1777275940019,36.26,77654.21,0.0,-0.73404,0.00016,18.90831]
[1777275945051,36.26,77651.86,0.0,-0.73442,0.00016,18.89401]
[1777275950086,36.26,77650.52,0.0,-0.73464,0.00016,18.88558]
[1777275956127,36.26,77648.71,0.0,-0.73494,0.00016,18.87446]
[1777275960159,36.26,77642.07,0.0,-0.73599,0.00016,18.8349]
[1777275962170,36.26,77639.06,0.0,-0.73646,0.00016,18.81688]
[1777275966197,36.25,77632.35,0.0,-0.73752,0.00016,18.77674]
[1777275971236,36.25,77632.09,0.0,-0.73756,0.00016,18.77503]
[1777275974256,36.25,77641.82,0.0,-0.73604,0.00016,18.83277]
[1777275975263,36.25,77647.38,0.0,-0.73518,0.00016,18.86563]
[1777275980298,36.25,77646.51,0.0,-0.73532,0.00016,18.86003]
[1777275985348,36.25,77645.76,0.0,-0.73546,0.00016,18.85498]
[1777275990368,36.25,77647.5,0.0,-0.7352,0.00016,18.86467]
[1777275995406,36.24,77648.44,0.0,-0.73511,0.00016,18.865]
[1777276000439,36.24,77646.04,0.0,-0.7355,0.00016,18.85014]
[1777276005472,36.24,77647.93,0.0,-0.73522,0.00016,18.86076]
[1777276011514,36.23,77650.1,0.0,-0.73491,0.00016,18.87279]
[1777276014980,36.23,77657.26,0.0,-0.7338,0.00016,18.91455]
[1777276020577,36.23,77662.52,0.0,-0.73299,0.00016,18.94484]
[1777276025056,36.22,77668.98,0.0,-0.73199,0.00016,18.98217]
[1777276030647,36.22,77672.55,0.0,-0.73144,0.00016,19.00265]
[1777276035682,36.22,77674.86,0.0,-0.73109,0.00016,19.01573]
[1777276040717,36.22,77676.02,0.0,-0.73092,0.00016,19.02202]
[1777276045755,36.21,77677.61,0.0,-0.73068,0.00016,19.03092]
[1777276050789,36.21,77678.43,0.0,-0.73056,0.00016,19.0354]
[1777276055271,36.21,77676.28,0.0,-0.73095,0.00016,19.01768]
[1777276056836,36.21,77676.83,0.0,-0.73086,0.00016,19.02082]
[1777276061869,36.21,77674.04,0.0,-0.73132,0.00016,19.00398]
[1777276066905,36.21,77672.55,0.0,-0.73157,0.00016,18.99474]
[1777276071940,36.2,77672.18,0.0,-0.73164,0.00016,18.99204]
[1777276076974,36.2,77670.78,0.0,-0.73188,0.00016,18.98331]
[1777276082014,36.2,77670.95,0.0,-0.73186,0.00016,18.98381]
[1777276085480,36.2,77652.6,0.0,-0.73477,0.00016,18.8752]
[1777276087045,36.2,77653.34,0.0,-0.73465,0.00016,18.87952]
[1777276092081,36.19,77653.94,0.0,-0.73457,0.00016,18.88277]
[1777276097115,36.19,77652.69,0.0,-0.73477,0.00016,18.87506]
[1777276102151,36.19,77651.42,0.0,-0.73498,0.00016,18.8672]
[1777276107185,36.19,77649.26,0.0,-0.73533,0.00016,18.85404]
[1777276113227,36.19,77648.41,0.0,-0.73551,0.00016,18.84399]
[1777276118262,36.19,77647.38,0.0,-0.73568,0.00016,18.83753]
[1777276124304,36.18,77646.15,0.0,-0.73589,0.00016,18.82981]
[1777276129339,36.18,77646.57,0.0,-0.73583,0.00016,18.83196]
[1777276135382,36.18,77645.68,0.0,-0.73598,0.00016,18.82637]
[1777276140417,36.18,77645.22,0.0,-0.73606,0.00016,18.82339]
[1777276145451,36.18,77643.41,0.0,-0.73635,0.00016,18.81231]
[1777276146458,36.18,77637.97,0.0,-0.7372,0.00016,18.7798]
[1777276151494,36.18,77634.67,0.0,-0.73773,0.00016,18.75966]
[1777276156528,36.17,77633.14,0.0,-0.73798,0.00016,18.75016]
[1777276161563,36.17,77632.41,0.0,-0.73811,0.00016,18.74527]
[1777276166599,36.17,77630.1,0.0,-0.73849,0.00016,18.73091]
[1777276171633,36.17,77630.21,0.0,-0.73852,0.00016,18.72645]
[1777276176671,36.17,77629.43,0.0,-0.73865,0.00016,18.72128]
[1777276181706,36.16,77630.12,0.0,-0.73856,0.00016,18.72483]
[1777276186740,36.16,77630.07,0.0,-0.73859,0.00016,18.72371]
[1777276191776,36.16,77630.25,0.0,-0.73859,0.00016,18.72396]
[1777276196253,36.15,77650.19,0.0,-0.73548,0.00016,18.84223]
[1777276196837,36.15,77675.83,0.0,-0.73144,0.00016,18.9935]
[1777276197826,36.15,77675.31,0.0,-0.73153,0.00016,18.99034]
[1777276202859,36.15,77674.47,0.0,-0.73167,0.00016,18.98482]
[1777276207895,36.15,77671.47,0.0,-0.73217,0.00016,18.96657]
[1777276210917,36.14,77667.64,0.0,-0.73278,0.00016,18.94373]
[1777276216393,36.14,77665.78,0.0,-0.73309,0.00016,18.93223]
[1777276221992,36.14,77666.84,0.0,-0.73293,0.00016,18.93806]
[1777276228034,36.14,77666.32,0.0,-0.73303,0.00016,18.93454]
[1777276233069,36.14,77664.85,0.0,-0.7333,0.00016,18.92096]
[1777276238106,36.13,77667.15,0.0,-0.73295,0.00016,18.93425]
[1777276243141,36.13,77670.7,0.0,-0.7324,0.00016,18.95486]
[1777276248176,36.13,77675.17,0.0,-0.7317,0.00016,18.98074]
[1777276253211,36.13,77676.17,0.0,-0.73156,0.00016,18.98618]
[1777276258246,36.13,77680.16,0.0,-0.73094,0.00016,19.00915]
[1777276264288,36.12,77678.62,0.0,-0.7312,0.00016,18.99932]
[1777276269323,36.12,77675.67,0.0,-0.73168,0.00016,18.98149]
[1777276275366,36.12,77676.42,0.0,-0.73158,0.00016,18.98536]
[1777276280401,36.12,77683.93,0.0,-0.7304,0.00016,19.02901]
[1777276282416,36.12,77689.71,0.0,-0.72948,0.00016,19.0628]
[1777276287452,36.11,77693.21,0.0,-0.72893,0.00016,19.08308]
[1777276291477,36.11,77698.78,0.0,-0.72809,0.00016,19.11079]
[1777276296512,36.11,77703.39,0.0,-0.72736,0.00016,19.13727]
[1777276299533,36.11,77709.04,0.0,-0.72646,0.00016,19.16984]
[1777276300540,36.11,77717.47,0.0,-0.72512,0.00016,19.21847]
[1777276305577,36.11,77719.67,0.0,-0.72478,0.00016,19.23047]
[1777276310610,36.1,77727.14,0.0,-0.7236,0.00016,19.27274]
[1777276315645,36.1,77721.6,0.0,-0.72452,0.00016,19.24004]
[1777276320681,36.1,77717.71,0.0,-0.72516,0.00016,19.21692]
[1777276323703,36.09,77707.18,0.0,-0.72686,0.00016,19.15573]
[1777276328737,36.09,77703.71,0.0,-0.72742,0.00016,19.13518]
[1777276333774,36.09,77702.69,0.0,-0.7276,0.00016,19.12877]
[1777276338809,36.09,77705.19,0.0,-0.72721,0.00016,19.14283]
[1777276343845,36.08,77711.01,0.0,-0.7263,0.00016,19.17601]
[1777276346863,36.08,77707.2,0.0,-0.72692,0.00016,19.15361]
[1777276351899,36.08,77710.51,0.0,-0.72644,0.00016,19.1678]
[1777276356934,36.08,77712.42,0.0,-0.72614,0.00016,19.17846]
[1777276361968,36.08,77712.83,0.0,-0.72609,0.00016,19.18046]
[1777276367003,36.07,77714.3,0.0,-0.72586,0.00016,19.18854]
[1777276371038,36.07,77720.74,0.0,-0.72484,0.00016,19.2254]
[1777276375060,36.07,77727.12,0.0,-0.72382,0.00016,19.26193]
[1777276380096,36.07,77726.48,0.0,-0.72394,0.00016,19.25793]
[1777276387144,36.07,77727.92,0.0,-0.72372,0.00016,19.26576]
[1777276392184,36.07,77733.99,0.0,-0.72275,0.00016,19.30019]
[1777276397215,36.06,77733.46,0.0,-0.72285,0.00016,19.29658]
[1777276402250,36.06,77738.6,0.0,-0.72204,0.00016,19.32546]
[1777276406277,36.06,77733.22,0.0,-0.72293,0.00016,19.29406]
[1777276411316,36.05,77730.9,0.0,-0.72335,0.00016,19.27568]
[1777276416348,36.05,77732.05,0.0,-0.72318,0.00016,19.28183]
[1777276421383,36.05,77735.88,0.0,-0.72257,0.00016,19.30337]
[1777276426420,36.05,77738.31,0.0,-0.7222,0.00016,19.31673]
[1777276431454,36.04,77735.7,0.0,-0.72264,0.00016,19.30116]
[1777276436489,36.04,77735.58,0.0,-0.72267,0.00016,19.30005]
[1777276441525,36.04,77736.24,0.0,-0.72258,0.00016,19.30342]
[1777276446559,36.04,77733.94,0.0,-0.72296,0.00016,19.28983]
[1777276451594,36.04,77734.93,0.0,-0.72281,0.00016,19.29517]
[1777276456629,36.03,77734.85,0.0,-0.72283,0.00016,19.29435]
[1777276461663,36.03,77736.62,0.0,-0.72256,0.00016,19.30412]
[1777276467705,36.03,77737.52,0.0,-0.72243,0.00016,19.30883]
[1777276474756,36.03,77735.49,0.0,-0.7228,0.00016,19.2921]
[1777276479791,36.03,77733.48,0.0,-0.72314,0.00016,19.28024]
[1777276484826,36.02,77735.33,0.0,-0.72285,0.00016,19.29052]
[1777276489861,36.02,77737.22,0.0,-0.72256,0.00016,19.30099]
[1777276494919,36.02,77736.3,0.0,-0.72272,0.00016,19.29532]
[1777276495910,36.02,77718.66,0.0,-0.72556,0.00016,19.19355]
[1777276496917,36.02,77686.58,0.0,-0.73069,0.00016,19.00626]
[1777276501955,36.02,77682.65,0.0,-0.73132,0.00016,18.98306]
[1777276502962,36.02,77674.82,0.0,-0.73256,0.00016,18.93689]
[1777276504975,36.02,77680.27,0.0,-0.73169,0.00016,18.96912]
[1777276510010,36.02,77674.44,0.0,-0.73262,0.00016,18.93465]
[1777276515049,36.02,77673.25,0.0,-0.73281,0.00016,18.9276]
[1777276515529,36.02,77679.07,0.0,-0.73189,0.00016,18.96199]
[1777276517064,36.02,77685.03,0.0,-0.73094,0.00016,18.9972]
[1777276522098,36.02,77691.94,0.0,-0.72984,0.00016,19.03777]
[1777276525601,36.02,77704.59,0.0,-0.72782,0.00016,19.11173]
[1777276529147,36.02,77696.82,0.0,-0.72906,0.00016,19.06634]
[1777276534181,36.02,77696.56,0.0,-0.72913,0.00016,19.06036]
[1777276539217,36.02,77698.42,0.0,-0.72882,0.00016,19.07166]
[1777276544252,36.02,77697.65,0.0,-0.72893,0.00016,19.06762]
[1777276549287,36.03,77703.95,0.0,-0.72791,0.00016,19.10484]
[1777276551306,36.03,77710.51,0.0,-0.72686,0.00016,19.14309]
[1777276553321,36.03,77713.37,0.0,-0.7264,0.00016,19.15966]
[1777276558356,36.03,77716.73,0.0,-0.72587,0.00016,19.17892]
[1777276564398,36.02,77721.82,0.0,-0.72506,0.00016,19.20801]
[1777276569433,36.02,77722.3,0.0,-0.725,0.00016,19.21035]
[1777276574467,36.02,77723.21,0.0,-0.72487,0.00016,19.21516]
[1777276579502,36.02,77721.22,0.0,-0.7252,0.00016,19.20316]
[1777276584541,36.01,77721.31,0.0,-0.7252,0.00016,19.20319]
[1777276589577,36.01,77723.13,0.0,-0.72493,0.00016,19.21305]
[1777276594612,36.01,77723.24,0.0,-0.72496,0.00016,19.2085]
[1777276599649,36.0,77725.17,0.0,-0.72467,0.00016,19.21904]
[1777276605692,36.0,77725.18,0.0,-0.72469,0.00016,19.2184]
[1777276611734,36.0,77725.51,0.0,-0.72465,0.00016,19.21971]
[1777276616768,35.99,77728.86,0.0,-0.72414,0.00016,19.23831]
[1777276621804,35.99,77729.7,0.0,-0.72402,0.00016,19.24249]
[1777276626839,35.99,77729.24,0.0,-0.72411,0.00016,19.23926]
[1777276632880,35.98,77729.72,0.0,-0.72405,0.00016,19.24142]
[1777276637915,35.98,77727.93,0.0,-0.72435,0.00016,19.23066]
[1777276642950,35.98,77727.81,0.0,-0.72438,0.00016,19.22958]
[1777276647986,35.98,77727.63,0.0,-0.72442,0.00016,19.22838]
[1777276653024,35.98,77728.05,0.0,-0.72439,0.00016,19.22611]
[1777276655037,35.98,77720.41,0.0,-0.72562,0.00016,19.18182]
[1777276659066,35.98,77714.54,0.0,-0.72657,0.00016,19.14769]
[1777276664101,35.98,77714.24,0.0,-0.72662,0.00016,19.14586]
[1777276669136,35.98,77713.9,0.0,-0.72668,0.00016,19.14373]
[1777276674170,35.98,77714.87,0.0,-0.72652,0.00016,19.1492]
[1777276679206,35.98,77715.13,0.0,-0.72649,0.00016,19.15053]
[1777276684241,35.97,77711.2,0.0,-0.72712,0.00016,19.12752]
[1777276685724,35.97,77704.72,0.0,-0.72816,0.00016,19.08962]
[1777276691290,35.97,77701.04,0.0,-0.72876,0.00016,19.06784]
[1777276696325,35.97,77698.61,0.0,-0.72915,0.00016,19.05369]
[1777276701359,35.97,77697.17,0.0,-0.72938,0.00016,19.04524]
[1777276705864,35.97,77688.57,0.0,-0.73075,0.00016,18.99464]
[1777276707403,35.97,77682.45,0.0,-0.73173,0.00016,18.95856]
[1777276711430,35.97,77677.35,0.0,-0.73257,0.00016,18.92389]
[1777276715934,35.97,77671.79,0.0,-0.73346,0.00016,18.89102]
[1777276719487,35.97,77666.19,0.0,-0.73434,0.00016,18.85772]
[1777276724520,35.97,77660.29,0.0,-0.73528,0.00016,18.82257]
[1777276726004,35.97,77653.73,0.0,-0.73632,0.00016,18.78341]
[1777276731571,35.98,77654.06,0.0,-0.73626,0.00016,18.78562]
[1777276736606,35.98,77655.23,0.0,-0.73607,0.00016,18.79263]
[1777276741641,35.98,77654.56,0.0,-0.73618,0.00016,18.78861]
[1777276743655,35.98,77646.48,0.0,-0.73745,0.00016,18.74021]
[1777276746145,35.97,77640.3,0.0,-0.73843,0.00016,18.70288]
[1777276751711,35.97,77637.63,0.0,-0.73886,0.00016,18.68651]
[1777276756216,35.97,77629.02,0.0,-0.74022,0.00016,18.63439]
[1777276761782,35.97,77628.04,0.0,-0.74037,0.00016,18.62851]
[1777276766816,35.97,77630.38,0.0,-0.74,0.00016,18.64267]
[1777276771855,35.97,77633.88,0.0,-0.73949,0.00016,18.65914]
[1777276777893,35.97,77635.59,0.0,-0.73922,0.00016,18.66942]
[1777276782929,35.97,77637.77,0.0,-0.73888,0.00016,18.6825]
[1777276787963,35.97,77639.31,0.0,-0.73864,0.00016,18.69169]
[1777276789978,35.97,77630.57,0.0,-0.74001,0.00016,18.63902]
[1777276794005,35.97,77625.52,0.0,-0.74081,0.00016,18.60844]
[1777276799042,35.97,77620.43,0.0,-0.74161,0.00016,18.57751]
[1777276800599,35.97,77618.59,0.0,-0.74189,0.00016,18.56643]
[1777276802582,35.97,77611.28,0.0,-0.74303,0.00016,18.52199]
[1777276800127,35.97,77611.28,0.0,-0.74303,0.00016,18.52199]
[1777276811655,35.97,77611.28,0.0,-0.74303,0.00016,18.52199]
[1777276812136,35.97,77621.17,0.0,-0.74149,0.00016,18.58209]
[1777276817210,35.97,77629.83,0.0,-0.74013,0.00016,18.63452]
[1777276822224,35.97,77633.15,0.0,-0.73961,0.00016,18.65457]
[1777276827258,35.97,77635.98,0.0,-0.73917,0.00016,18.67164]
[1777276831287,35.97,77644.11,0.0,-0.73792,0.00016,18.71594]
[1777276832293,35.97,77651.17,0.0,-0.73681,0.00016,18.75829]
[1777276837328,35.97,77649.83,0.0,-0.73702,0.00016,18.75026]
[1777276841359,35.97,77649.69,0.0,-0.73705,0.00016,18.74918]
[1777276845384,35.97,77644.25,0.0,-0.73791,0.00016,18.71644]
[1777276848405,35.97,77637.78,0.0,-0.73893,0.00016,18.67746]
[1777276850419,35.97,77636.1,0.0,-0.73919,0.00016,18.66739]
[1777276852433,35.97,77637.86,0.0,-0.73892,0.00016,18.67801]
[1777276857471,35.97,77637.92,0.0,-0.73891,0.00016,18.67845]
[1777276862508,35.97,77645.39,0.0,-0.73772,0.00016,18.7236]
[1777276863513,35.97,77659.82,0.0,-0.73544,0.00016,18.81011]
[1777276864521,35.97,77660.32,0.0,-0.73536,0.00016,18.81313]
[1777276869557,35.97,77659.77,0.0,-0.73544,0.00016,18.81005]
[1777276870563,35.97,77654.0,0.0,-0.73635,0.00016,18.77557]
[1777276872578,35.97,77653.02,0.0,-0.73651,0.00016,18.7698]
[1777276877612,35.98,77654.93,0.0,-0.7362,0.00016,18.78148]
[1777276882647,35.98,77654.18,0.0,-0.73631,0.00016,18.77722]
[1777276887682,35.98,77654.4,0.0,-0.73627,0.00016,18.77878]
[1777276892717,35.98,77655.84,0.0,-0.73607,0.00016,18.78294]
[1777276893726,35.98,77646.84,0.0,-0.7375,0.00016,18.72899]
[1777276894732,35.98,77643.32,0.0,-0.73805,0.00016,18.70785]
[1777276899768,35.98,77641.45,0.0,-0.73834,0.00016,18.69673]
[1777276903796,35.98,77634.77,0.0,-0.73937,0.00016,18.65734]
[1777276905811,35.99,77625.88,0.0,-0.74071,0.00016,18.60579]
[1777276908831,36.01,77617.88,0.0,-0.74188,0.00016,18.56036]
[1777276909837,36.01,77607.97,0.0,-0.74338,0.00016,18.5018]
[1777276910845,36.01,77589.09,0.0,-0.74631,0.00015,18.38651]
[1777276912328,36.01,77613.7,0.0,-0.74248,0.00016,18.5369]
[1777276912858,36.01,77613.7,0.0,-0.74248,0.00016,18.537]
[1777276917893,36.02,77617.8,0.0,-0.74183,0.00016,18.56226]
[1777276922398,36.02,77624.22,0.0,-0.74081,0.00016,18.60141]
[1777276923936,36.02,77625.87,0.0,-0.74055,0.00016,18.61159]
[1777276928973,36.02,77631.54,0.0,-0.73965,0.00016,18.64625]
[1777276929978,36.02,77645.86,0.0,-0.7374,0.00016,18.73231]
[1777276935013,36.02,77651.97,0.0,-0.73644,0.00016,18.76872]
[1777276938033,36.02,77658.93,0.0,-0.73534,0.00016,18.81029]
[1777276943069,36.02,77657.97,0.0,-0.73549,0.00016,18.80457]
[1777276948104,36.02,77661.98,0.0,-0.73485,0.00016,18.82867]
[1777276953139,36.02,77659.9,0.0,-0.73521,0.00016,18.81183]
[1777276958175,36.02,77659.63,0.0,-0.73525,0.00016,18.81039]
[1777276962203,36.02,77650.26,0.0,-0.73673,0.00016,18.75456]
[1777276963210,36.02,77643.4,0.0,-0.73781,0.00016,18.71356]
[1777276968244,36.02,77647.82,0.0,-0.7371,0.00016,18.74039]
[1777276969251,36.02,77655.65,0.0,-0.73586,0.00016,18.78722]
[1777276971265,36.02,77661.1,0.0,-0.735,0.00016,18.8197]
[1777276976300,36.02,77663.77,0.0,-0.73458,0.00016,18.83553]
[1777276981336,36.02,77665.96,0.0,-0.73424,0.00016,18.84852]
[1777276984356,36.02,77654.26,0.0,-0.73609,0.00016,18.7787]
[1777276985363,36.02,77652.48,0.0,-0.73637,0.00016,18.76807]
[1777276990398,36.02,77653.34,0.0,-0.73624,0.00016,18.77299]
[1777276995434,36.02,77654.13,0.0,-0.73612,0.00016,18.77741]
[1777277000468,36.02,77660.44,0.0,-0.73513,0.00016,18.81482]
[1777277005503,36.02,77658.18,0.0,-0.7355,0.00016,18.80118]
[1777277007517,36.02,77663.97,0.0,-0.73458,0.00016,18.83565]
[1777277009531,36.02,77667.99,0.0,-0.73394,0.00016,18.85948]
[1777277014567,36.02,77669.01,0.0,-0.73382,0.00016,18.86074]
[1777277019602,36.02,77668.73,0.0,-0.73388,0.00016,18.85867]
[1777277024637,36.01,77670.85,0.0,-0.73356,0.00016,18.87078]
[1777277029671,36.01,77671.48,0.0,-0.73347,0.00016,18.874]
[1777277033193,36.01,77679.73,0.0,-0.73217,0.00016,18.92234]
[1777277038734,36.01,77683.49,0.0,-0.73159,0.00016,18.9441]
[1777277043769,36.0,77685.64,0.0,-0.73126,0.00016,18.95633]
[1777277048805,36.0,77682.79,0.0,-0.73172,0.00016,18.93907]
[1777277053839,36.0,77682.0,0.0,-0.73186,0.00016,18.93406]
[1777277058874,36.0,77684.41,0.0,-0.73149,0.00016,18.94794]
[1777277065926,36.0,77686.91,0.0,-0.7311,0.00016,18.96204]
[1777277069951,35.99,77693.98,0.0,-0.72999,0.00016,19.00324]
[1777277074987,35.99,77689.91,0.0,-0.73069,0.00016,18.97404]
[1777277080026,35.99,77691.61,0.0,-0.73043,0.00016,18.98361]
[1777277085059,35.99,77697.74,0.0,-0.72946,0.00016,19.01934]
[1777277087074,35.99,77707.67,0.0,-0.72787,0.00016,19.07748]
[1777277089088,35.99,77700.73,0.0,-0.72898,0.00016,19.03687]
[1777277094123,35.99,77705.15,0.0,-0.72828,0.00016,19.06257]
[1777277099157,35.99,77708.92,0.0,-0.72768,0.00016,19.08424]
[1777277104194,35.98,77711.49,0.0,-0.72729,0.00016,19.09865]
[1777277109228,35.98,77710.06,0.0,-0.72753,0.00016,19.08979]
[1777277114263,35.98,77711.69,0.0,-0.72729,0.00016,19.09877]
[1777277116276,35.98,77718.64,0.0,-0.72617,0.00016,19.139]
[1777277117283,35.98,77724.45,0.0,-0.72524,0.00016,19.17258]
[1777277122319,35.97,77729.41,0.0,-0.72446,0.00016,19.20069]
[1777277127354,35.97,77731.62,0.0,-0.72412,0.00016,19.21284]
[1777277129367,35.97,77723.14,0.0,-0.72549,0.00016,19.16355]
[1777277134404,35.97,77722.62,0.0,-0.72563,0.00016,19.15551]
[1777277140452,35.96,77724.93,0.0,-0.72527,0.00016,19.16849]
[1777277144474,35.96,77720.86,0.0,-0.72593,0.00016,19.14458]
[1777277145480,35.96,77713.99,0.0,-0.72704,0.00016,19.10461]
[1777277150516,35.96,77714.39,0.0,-0.72698,0.00016,19.10684]
[1777277155552,35.96,77713.2,0.0,-0.72717,0.00016,19.0999]
[1777277160586,35.96,77714.58,0.0,-0.72695,0.00016,19.10796]
[1777277165621,35.96,77710.41,0.0,-0.72762,0.00016,19.08361]
[1777277170665,35.96,77711.34,0.0,-0.72747,0.00016,19.08905]
[1777277175692,35.96,77708.91,0.0,-0.72786,0.00016,19.07487]
[1777277180725,35.96,77702.57,0.0,-0.72888,0.00016,19.03774]
[1777277185761,35.96,77701.78,0.0,-0.729,0.00016,19.03324]
[1777277189789,35.97,77695.82,0.0,-0.72993,0.00016,18.99923]
[1777277194829,35.97,77692.0,0.0,-0.73055,0.00016,18.97293]
[1777277199860,35.97,77688.07,0.0,-0.73117,0.00016,18.95012]
[1777277200866,35.97,77681.31,0.0,-0.73225,0.00016,18.91027]
[1777277205902,35.98,77679.19,0.0,-0.73257,0.00016,18.89825]
[1777277210936,35.98,77669.92,0.0,-0.73403,0.00016,18.84376]
[1777277211944,35.98,77662.0,0.0,-0.73529,0.00016,18.79659]
[1777277212951,35.98,77661.6,0.0,-0.73535,0.00016,18.79424]
[1777277217986,35.98,77656.75,0.0,-0.73611,0.00016,18.76549]
[1777277223020,35.98,77655.4,0.0,-0.73631,0.00016,18.75785]
[1777277224539,35.98,77643.97,0.0,-0.73813,0.00016,18.6888]
[1777277226041,35.98,77642.61,0.0,-0.73836,0.00016,18.68001]
[1777277231076,35.97,77644.3,0.0,-0.73814,0.00016,18.68846]
[1777277233090,35.97,77651.35,0.0,-0.73704,0.00016,18.73033]
[1777277234609,35.96,77658.7,0.0,-0.7359,0.00016,18.77352]
[1777277240141,35.95,77659.04,0.0,-0.73593,0.00016,18.77275]
[1777277242154,35.95,77667.44,0.0,-0.73462,0.00016,18.82202]
[1777277243161,35.95,77675.02,0.0,-0.73341,0.00016,18.8671]
[1777277244680,35.94,77677.55,0.0,-0.73301,0.00016,18.88197]
[1777277247190,35.94,77668.89,0.0,-0.7344,0.00016,18.83036]
[1777277252227,35.94,77670.25,0.0,-0.73422,0.00016,18.83372]
[1777277257262,35.94,77670.41,0.0,-0.73421,0.00016,18.83416]
[1777277260283,35.94,77665.24,0.0,-0.73504,0.00016,18.80296]
[1777277263304,35.94,77659.44,0.0,-0.73597,0.00016,18.76798]
[1777277268339,35.94,77654.04,0.0,-0.73683,0.00016,18.73528]
[1777277273373,35.93,77651.88,0.0,-0.73719,0.00016,18.72167]
[1777277278408,35.93,77648.39,0.0,-0.73776,0.00016,18.70006]
[1777277283446,35.93,77646.93,0.0,-0.73801,0.00016,18.69062]
[1777277288479,35.92,77640.48,0.0,-0.73905,0.00016,18.65096]
[1777277289486,35.92,77620.08,0.0,-0.74226,0.00016,18.52729]
[1777277293514,35.92,77625.69,0.0,-0.74139,0.00016,18.56102]
[1777277298549,35.92,77629.12,0.0,-0.74085,0.00016,18.58171]
[1777277303584,35.92,77632.94,0.0,-0.74026,0.00016,18.6047]
[1777277308618,35.92,77639.3,0.0,-0.73926,0.00016,18.64308]
[1777277313654,35.92,77638.78,0.0,-0.73938,0.00016,18.63527]
[1777277318689,35.92,77642.11,0.0,-0.73885,0.00016,18.65538]
[1777277323724,35.92,77644.14,0.0,-0.73853,0.00016,18.66768]
[1777277328759,35.92,77644.1,0.0,-0.73854,0.00016,18.66747]
[1777277333795,35.92,77643.6,0.0,-0.73861,0.00016,18.66462]
[1777277338828,35.92,77642.98,0.0,-0.7387,0.00016,18.66114]
[1777277343864,35.92,77642.11,0.0,-0.73883,0.00016,18.65618]
[1777277348898,35.92,77643.82,0.0,-0.73856,0.00016,18.66662]
[1777277353936,35.92,77645.93,0.0,-0.73823,0.00016,18.6793]
[1777277358968,35.93,77650.25,0.0,-0.73754,0.00016,18.70556]
[1777277364010,35.93,77650.61,0.0,-0.73747,0.00016,18.70794]
[1777277369043,35.93,77648.57,0.0,-0.73779,0.00016,18.69588]
[1777277374079,35.93,77653.86,0.0,-0.73699,0.00016,18.72321]
[1777277375599,35.93,77632.15,0.0,-0.74041,0.00016,18.59229]
[1777277379117,35.93,77638.07,0.0,-0.73948,0.00016,18.62802]
[1777277381130,35.93,77637.5,0.0,-0.73958,0.00016,18.62444]
[1777277383145,35.93,77628.58,0.0,-0.74098,0.00016,18.5703]
[1777277388180,35.93,77629.29,0.0,-0.74088,0.00016,18.57437]
[1777277393214,35.92,77624.49,0.0,-0.74164,0.00016,18.54499]
[1777277398249,35.92,77623.46,0.0,-0.74181,0.00016,18.53851]
[1777277402280,35.92,77631.39,0.0,-0.74057,0.00016,18.58642]
[1777277403288,35.92,77638.18,0.0,-0.7395,0.00016,18.62739]
[1777277405811,35.92,77626.86,0.0,-0.74129,0.00016,18.55838]
[1777277411343,35.92,77626.24,0.0,-0.74141,0.00016,18.55398]
[1777277414364,35.92,77615.43,0.0,-0.74311,0.00016,18.48783]
[1777277415882,35.91,77612.01,0.0,-0.74365,0.00016,18.46684]
[1777277421414,35.91,77609.2,0.0,-0.7441,0.00016,18.44933]
[1777277426450,35.91,77609.97,0.0,-0.74399,0.00016,18.45379]
[1777277431485,35.91,77605.07,0.0,-0.74479,0.00016,18.41891]
[1777277433503,35.91,77611.67,0.0,-0.74377,0.00016,18.45916]
[1777277435517,35.91,77618.24,0.0,-0.74274,0.00016,18.49906]
[1777277441558,35.91,77618.67,0.0,-0.7427,0.00016,18.50097]
[1777277446594,35.9,77614.29,0.0,-0.7434,0.00016,18.47373]
[1777277451629,35.9,77612.11,0.0,-0.74374,0.00016,18.46013]
[1777277456664,35.9,77614.62,0.0,-0.74336,0.00016,18.47517]
[1777277462705,35.9,77613.34,0.0,-0.74357,0.00016,18.46697]
[1777277467741,35.9,77607.04,0.0,-0.74456,0.00016,18.42823]
[1777277472775,35.9,77604.51,0.0,-0.74496,0.00016,18.41257]
[1777277477811,35.9,77603.9,0.0,-0.74506,0.00016,18.40876]
[1777277482846,35.9,77603.58,0.0,-0.74511,0.00016,18.40675]
[1777277487880,35.9,77603.57,0.0,-0.74511,0.00016,18.40667]
[1777277492915,35.9,77601.87,0.0,-0.74541,0.00016,18.39161]
[1777277499965,35.9,77600.92,0.0,-0.74556,0.00016,18.38589]
[1777277504999,35.9,77600.47,0.0,-0.74563,0.00016,18.38323]
[1777277510034,35.9,77600.52,0.0,-0.74561,0.00016,18.38365]
[1777277515070,35.9,77599.67,0.0,-0.74574,0.00016,18.37856]
[1777277520104,35.9,77609.05,0.0,-0.74428,0.00016,18.43624]
[1777277521112,35.9,77617.37,0.0,-0.74297,0.00016,18.48707]
[1777277522120,35.9,77619.11,0.0,-0.7427,0.00016,18.49763]
[1777277524133,35.9,77630.67,0.0,-0.74089,0.00016,18.56798]
[1777277525140,35.9,77631.52,0.0,-0.74075,0.00016,18.57312]
[1777277530175,35.9,77635.1,0.0,-0.74018,0.00016,18.59513]
[1777277535210,35.9,77638.3,0.0,-0.73967,0.00016,18.61468]
[1777277540245,35.9,77642.97,0.0,-0.73894,0.00016,18.64281]
[1777277545281,35.9,77645.15,0.0,-0.7386,0.00016,18.65581]
[1777277548303,35.9,77638.98,0.0,-0.73957,0.00016,18.61851]
[1777277553339,35.9,77638.97,0.0,-0.73961,0.00016,18.61392]
[1777277558377,35.9,77639.94,0.0,-0.73945,0.00016,18.6199]
[1777277563408,35.9,77641.13,0.0,-0.73926,0.00016,18.62718]
[1777277568442,35.9,77641.94,0.0,-0.73913,0.00016,18.63216]
[1777277573477,35.9,77642.43,0.0,-0.73905,0.00016,18.63519]
[1777277578514,35.9,77645.81,0.0,-0.73852,0.00016,18.65555]
[1777277583548,35.9,77651.18,0.0,-0.73767,0.00016,18.68777]
[1777277585563,35.9,77646.07,0.0,-0.73848,0.00016,18.65693]
[1777277587076,35.9,77643.37,0.0,-0.73891,0.00016,18.64066]
[1777277592612,35.9,77643.7,0.0,-0.73885,0.00016,18.64277]
[1777277597647,35.9,77644.39,0.0,-0.73874,0.00016,18.64705]
[1777277602682,35.9,77644.87,0.0,-0.73866,0.00016,18.65005]
[1777277607717,35.9,77632.58,0.0,-0.7406,0.00016,18.57573]
[1777277608724,35.9,77622.33,0.0,-0.74221,0.00016,18.51347]
[1777277613759,35.9,77616.97,0.0,-0.74309,0.00016,18.47617]
[1777277618797,35.9,77616.1,0.0,-0.74323,0.00016,18.47071]
[1777277621815,35.9,77623.68,0.0,-0.74205,0.00016,18.51656]
[1777277624837,35.9,77628.83,0.0,-0.74126,0.00016,18.5473]
[1777277629871,35.9,77630.47,0.0,-0.74103,0.00016,18.55622]
[1777277634907,35.89,77629.24,0.0,-0.74125,0.00016,18.54769]
[1777277639941,35.89,77628.77,0.0,-0.74135,0.00016,18.54374]
[1777277644980,35.88,77629.22,0.0,-0.74131,0.00016,18.54531]
[1777277650019,35.88,77626.45,0.0,-0.74178,0.00016,18.52736]
[1777277655051,35.87,77627.57,0.0,-0.74163,0.00016,18.53314]
[1777277660085,35.87,77627.39,0.0,-0.74168,0.00016,18.53107]
[1777277665120,35.86,77628.51,0.0,-0.74154,0.00016,18.53688]
[1777277670156,35.86,77627.68,0.0,-0.74169,0.00016,18.53085]
[1777277675191,35.85,77627.17,0.0,-0.74184,0.00016,18.52215]
[1777277680225,35.85,77627.81,0.0,-0.74176,0.00016,18.52508]
[1777277683250,35.85,77621.63,0.0,-0.74275,0.00016,18.4868]
[1777277684254,35.85,77619.64,0.0,-0.74307,0.00016,18.47449]
[1777277689289,35.84,77623.33,0.0,-0.74251,0.00016,18.49628]
[1777277694324,35.84,77624.31,0.0,-0.74237,0.00016,18.50154]
[1777277699359,35.84,77628.83,0.0,-0.74168,0.00016,18.52844]
[1777277701373,35.84,77632.76,0.0,-0.74107,0.00016,18.55202]
[1777277706409,35.83,77631.73,0.0,-0.74125,0.00016,18.54486]
[1777277710438,35.83,77639.36,0.0,-0.74007,0.00016,18.59055]
[1777277714472,35.83,77644.1,0.0,-0.73933,0.00016,18.61878]
[1777277715479,35.83,77657.49,0.0,-0.73721,0.00016,18.69954]
[1777277716485,35.83,77662.19,0.0,-0.73647,0.00016,18.72766]
[1777277721521,35.82,77661.09,0.0,-0.73667,0.00016,18.72015]
[1777277726556,35.82,77660.89,0.0,-0.73673,0.00016,18.71785]
[1777277731592,35.81,77658.41,0.0,-0.7372,0.00016,18.69709]
[1777277733605,35.81,77664.74,0.0,-0.7362,0.00016,18.73466]
[1777277738639,35.8,77666.43,0.0,-0.73597,0.00016,18.74349]
[1777277743697,35.8,77668.57,0.0,-0.73567,0.00016,18.7549]
[1777277748732,35.79,77671.35,0.0,-0.73526,0.00016,18.77039]
[1777277754774,35.78,77673.5,0.0,-0.73495,0.00016,18.78185]
[1777277759809,35.78,77675.37,0.0,-0.73469,0.00016,18.79193]
[1777277764849,35.77,77676.38,0.0,-0.73456,0.00016,18.79691]
[1777277770887,35.77,77677.35,0.0,-0.73443,0.00016,18.80148]
[1777277771894,35.77,77669.67,0.0,-0.73567,0.00016,18.75527]
[1777277777935,35.76,77667.01,0.0,-0.73612,0.00016,18.7383]
[1777277782971,35.76,77666.41,0.0,-0.73624,0.00016,18.73385]
[1777277785993,35.76,77661.2,0.0,-0.73708,0.00016,18.70183]
[1777277791029,35.75,77657.12,0.0,-0.7378,0.00016,18.6715]
[1777277796064,35.75,77652.72,0.0,-0.73853,0.00016,18.64384]
[1777277800091,35.74,77647.48,0.0,-0.73938,0.00016,18.61129]
[1777277805126,35.74,77645.39,0.0,-0.73974,0.00016,18.59765]
[1777277810162,35.73,77642.87,0.0,-0.74016,0.00016,18.5814]
[1777277815198,35.73,77641.06,0.0,-0.74047,0.00016,18.56947]
[1777277820238,35.72,77641.93,0.0,-0.74039,0.00016,18.57264]
[1777277821248,35.72,77647.12,0.0,-0.73958,0.00016,18.60404]
[1777277826278,35.71,77653.32,0.0,-0.73866,0.00016,18.63916]
[1777277828291,35.71,77658.39,0.0,-0.73786,0.00016,18.66949]
[1777277833328,35.7,77660.6,0.0,-0.73754,0.00016,18.68181]
[1777277838361,35.7,77661.31,0.0,-0.73746,0.00016,18.68498]
[1777277843402,35.69,77661.29,0.0,-0.73749,0.00016,18.68374]
[1777277848431,35.69,77656.5,0.0,-0.73828,0.00016,18.65368]
[1777277853466,35.68,77659.91,0.0,-0.73781,0.00016,18.66868]
[1777277858975,35.68,77660.36,0.0,-0.73777,0.00016,18.67013]
[1777277864543,35.67,77660.45,0.0,-0.73778,0.00016,18.66961]
[1777277869578,35.67,77661.63,0.0,-0.73763,0.00016,18.67569]
[1777277875620,35.66,77662.79,0.0,-0.73748,0.00016,18.68141]
[1777277880661,35.66,77665.03,0.0,-0.73715,0.00016,18.69388]
[1777277882672,35.65,77675.36,0.0,-0.73551,0.00016,18.75579]
[1777277883679,35.65,77675.5,0.0,-0.73549,0.00016,18.7564]
[1777277889190,35.65,77675.63,0.0,-0.7355,0.00016,18.75606]
[1777277890729,35.65,77689.15,0.0,-0.73334,0.00016,18.83713]
[1777277891736,35.65,77690.74,0.0,-0.73308,0.00016,18.84647]
[1777277896772,35.64,77687.39,0.0,-0.73364,0.00016,18.82564]
[1777277901807,35.64,77687.62,0.0,-0.73363,0.00016,18.82632]
[1777277906845,35.64,77684.38,0.0,-0.73418,0.00016,18.80593]
[1777277911879,35.63,77685.45,0.0,-0.73409,0.00016,18.80605]
[1777277916918,35.62,77685.53,0.0,-0.7341,0.00016,18.80549]
[1777277921952,35.62,77682.21,0.0,-0.73467,0.00016,18.78423]
[1777277926987,35.61,77682.03,0.0,-0.73473,0.00016,18.78217]
[1777277929471,35.61,77669.34,0.0,-0.73677,0.00016,18.70525]
[1777277930010,35.61,77669.52,0.0,-0.73675,0.00016,18.70621]
[1777277935043,35.61,77668.75,0.0,-0.73689,0.00016,18.70094]
[1777277940077,35.6,77670.24,0.0,-0.73667,0.00016,18.70931]
[1777277945113,35.6,77674.77,0.0,-0.73596,0.00016,18.73589]
[1777277947126,35.6,77667.5,0.0,-0.73714,0.00016,18.69166]
[1777277952163,35.6,77665.74,0.0,-0.73744,0.00016,18.68028]
[1777277957196,35.59,77665.8,0.0,-0.73745,0.00016,18.67989]
[1777277960218,35.59,77672.52,0.0,-0.73639,0.00016,18.71996]
[1777277962231,35.59,77677.77,0.0,-0.73556,0.00016,18.75122]
[1777277967266,35.58,77677.4,0.0,-0.73565,0.00016,18.74789]
[1777277972304,35.58,77676.12,0.0,-0.73592,0.00016,18.73461]
[1777277974316,35.58,77667.84,0.0,-0.73725,0.00016,18.68417]
[1777277979350,35.57,77666.43,0.0,-0.7375,0.00016,18.67476]
[1777277984388,35.57,77668.21,0.0,-0.73724,0.00016,18.68465]
[1777277989908,35.56,77666.23,0.0,-0.73759,0.00016,18.67173]
[1777277995465,35.56,77663.91,0.0,-0.73799,0.00016,18.65655]
[1777278001506,35.56,77663.23,0.0,-0.73812,0.00016,18.65135]
[1777278006541,35.55,77661.36,0.0,-0.73845,0.00016,18.63909]
[1777278011576,35.55,77660.38,0.0,-0.73863,0.00016,18.63225]
[1777278016611,35.54,77659.02,0.0,-0.73887,0.00016,18.62315]
[1777278021645,35.54,77658.41,0.0,-0.73899,0.00016,18.61867]
[1777278026681,35.54,77658.12,0.0,-0.73905,0.00016,18.61613]
[1777278031719,35.53,77659.48,0.0,-0.73889,0.00016,18.61901]
[1777278036755,35.53,77660.76,0.0,-0.73871,0.00016,18.62605]
[1777278041789,35.53,77662.22,0.0,-0.7385,0.00016,18.63419]
[1777278044810,35.52,77669.79,0.0,-0.7373,0.00016,18.67975]
[1777278046827,35.52,77673.76,0.0,-0.73667,0.00016,18.70342]
[1777278051858,35.52,77673.78,0.0,-0.7367,0.00016,18.70249]
[1777278056895,35.51,77671.74,0.0,-0.73705,0.00016,18.6892]
[1777278060411,35.51,77665.34,0.0,-0.7381,0.00016,18.64967]
[1777278062939,35.51,77663.04,0.0,-0.73847,0.00016,18.63537]
[1777278067974,35.51,77667.24,0.0,-0.73782,0.00016,18.66026]
[1777278073009,35.5,77669.15,0.0,-0.73753,0.00016,18.67118]
[1777278078060,35.5,77669.57,0.0,-0.73748,0.00016,18.67306]
[1777278080552,35.5,77662.53,0.0,-0.73862,0.00016,18.62984]
[1777278086119,35.5,77663.75,0.0,-0.73844,0.00016,18.63673]
[1777278091153,35.49,77666.27,0.0,-0.73809,0.00016,18.64686]
[1777278096188,35.45,77663.89,0.0,-0.73874,0.00016,18.62237]
[1777278100701,35.44,77658.48,0.0,-0.73963,0.00016,18.58834]
[1777278108273,35.44,77655.03,0.0,-0.74022,0.00016,18.56606]
[1777278111294,35.44,77639.64,0.0,-0.74268,0.00016,18.47104]
[1777278112309,35.44,77625.22,0.0,-0.74497,0.00016,18.38174]
[1777278116330,35.44,77620.17,0.0,-0.74577,0.00016,18.35018]
[1777278121365,35.43,77615.25,0.0,-0.74657,0.00016,18.3189]
[1777278122371,35.43,77608.84,0.0,-0.74759,0.00016,18.2785]
[1777278127410,35.42,77606.86,0.0,-0.74796,0.00016,18.2638]
[1777278132441,35.41,77607.86,0.0,-0.74787,0.00016,18.26763]
[1777278137477,35.41,77608.25,0.0,-0.74781,0.00016,18.26981]
[1777278142513,35.41,77608.32,0.0,-0.74782,0.00016,18.26943]
[1777278143519,35.41,77614.78,0.0,-0.74681,0.00016,18.30971]
[1777278147547,35.4,77625.16,0.0,-0.74519,0.00016,18.37351]
[1777278152584,35.4,77628.47,0.0,-0.74473,0.00016,18.38844]
[1777278158626,35.4,77628.39,0.0,-0.74475,0.00016,18.38749]
[1777278163661,35.4,77617.11,0.0,-0.74655,0.00016,18.31678]
[1777278164669,35.4,77612.38,0.0,-0.7473,0.00016,18.28716]
[1777278169703,35.39,77615.61,0.0,-0.7468,0.00016,18.30699]
[1777278173731,35.39,77605.05,0.0,-0.74848,0.00016,18.24052]
[1777278174739,35.39,77599.51,0.0,-0.74935,0.00016,18.20564]
[1777278176752,35.39,77599.71,0.0,-0.74932,0.00016,18.20674]
[1777278181789,35.39,77601.35,0.0,-0.74908,0.00016,18.21664]
[1777278186823,35.39,77605.73,0.0,-0.7484,0.00016,18.24369]
[1777278191858,35.39,77608.17,0.0,-0.74803,0.00016,18.25844]
[1777278196893,35.38,77595.36,0.0,-0.75006,0.00016,18.17713]
[1777278197900,35.38,77597.26,0.0,-0.74977,0.00016,18.18895]
[1777278202935,35.38,77599.79,0.0,-0.74939,0.00016,18.20416]
[1777278206965,35.38,77604.84,0.0,-0.74861,0.00016,18.23528]
[1777278211998,35.37,77603.96,0.0,-0.74881,0.00016,18.22427]
[1777278217033,35.37,77606.3,0.0,-0.74846,0.00016,18.23822]
[1777278222067,35.37,77608.42,0.0,-0.74815,0.00016,18.25067]
[1777278226096,35.36,77614.54,0.0,-0.7472,0.00016,18.2883]
[1777278229117,35.36,77626.02,0.0,-0.7454,0.00016,18.35932]
[1777278230127,35.36,77623.29,0.0,-0.74584,0.00016,18.34215]
[1777278235162,35.36,77617.25,0.0,-0.74681,0.00016,18.30374]
[1777278240198,35.35,77616.29,0.0,-0.74698,0.00016,18.29704]
[1777278245233,35.35,77622.22,0.0,-0.74606,0.00016,18.33343]
[1777278247247,35.35,77626.76,0.0,-0.74535,0.00016,18.36141]
[1777278252282,35.35,77622.99,0.0,-0.74597,0.00016,18.33719]
[1777278257317,35.34,77619.08,0.0,-0.7466,0.00016,18.31218]
[1777278262351,35.34,77617.85,0.0,-0.74681,0.00016,18.30386]
[1777278267387,35.34,77616.46,0.0,-0.74705,0.00016,18.29455]
[1777278273430,35.33,77614.86,0.0,-0.74737,0.00016,18.27888]
[1777278278465,35.33,77614.73,0.0,-0.74741,0.00016,18.2772]
[1777278283500,35.33,77614.56,0.0,-0.74745,0.00016,18.27559]
[1777278284507,35.33,77605.74,0.0,-0.74884,0.00016,18.22014]
[1777278289542,35.33,77605.0,0.0,-0.74897,0.00016,18.21503]
[1777278294578,35.32,77606.43,0.0,-0.74876,0.00016,18.2236]
[1777278297598,35.32,77626.82,0.0,-0.74554,0.00016,18.35091]
[1777278299614,35.32,77634.09,0.0,-0.74439,0.00016,18.39598]
[1777278300620,35.32,77642.3,0.0,-0.74308,0.00016,18.44692]
[1777278301628,35.32,77647.57,0.0,-0.74224,0.00016,18.47949]
[1777278304648,35.32,77639.71,0.0,-0.7435,0.00016,18.43063]
[1777278309683,35.32,77632.83,0.0,-0.7446,0.00016,18.38765]
[1777278314717,35.32,77625.65,0.0,-0.74575,0.00016,18.34276]
[1777278317738,35.32,77620.4,0.0,-0.74658,0.00016,18.30987]
[1777278322773,35.32,77620.44,0.0,-0.74658,0.00016,18.30993]
[1777278332844,35.32,77623.31,0.0,-0.74617,0.00016,18.32291]
[1777278338886,35.32,77625.13,0.0,-0.74588,0.00016,18.33444]
[1777278343926,35.32,77626.16,0.0,-0.74571,0.00016,18.34107]
[1777278348956,35.32,77625.61,0.0,-0.74579,0.00016,18.33782]
[1777278351978,35.32,77619.29,0.0,-0.74679,0.00016,18.29847]
[1777278357012,35.32,77617.57,0.0,-0.74706,0.00016,18.28806]
[1777278362545,35.32,77615.25,0.0,-0.74742,0.00016,18.27363]
[1777278366077,35.32,77610.19,0.0,-0.74822,0.00016,18.24193]
[1777278369097,35.32,77605.63,0.0,-0.74894,0.00016,18.2131]
[1777278374140,35.32,77602.37,0.0,-0.74946,0.00016,18.19239]
[1777278379175,35.32,77604.22,0.0,-0.74918,0.00016,18.20374]
[1777278384209,35.32,77605.61,0.0,-0.74897,0.00016,18.21217]
[1777278389245,35.32,77605.62,0.0,-0.74898,0.00016,18.21189]
[1777278394279,35.32,77607.42,0.0,-0.74874,0.00016,18.21823]
[1777278396310,35.32,77600.06,0.0,-0.7499,0.00016,18.17181]
[1777278398317,35.31,77595.81,0.0,-0.75057,0.00016,18.14497]
[1777278403353,35.31,77600.15,0.0,-0.74989,0.00016,18.1723]
[1777278408388,35.31,77598.09,0.0,-0.75022,0.00016,18.15895]
[1777278413426,35.3,77596.93,0.0,-0.7505,0.00016,18.14791]
[1777278418461,35.29,77596.78,0.0,-0.75056,0.00016,18.14564]
[1777278422966,35.29,77606.37,0.0,-0.74906,0.00016,18.20574]
[1777278424503,35.29,77609.81,0.0,-0.74852,0.00016,18.22718]
[1777278428531,35.29,77619.99,0.0,-0.74692,0.00016,18.29061]
[1777278429538,35.29,77626.96,0.0,-0.74582,0.00016,18.33402]
[1777278434572,35.28,77627.37,0.0,-0.74578,0.00016,18.33562]
[1777278439608,35.28,77620.15,0.0,-0.74695,0.00016,18.28955]
[1777278444643,35.28,77620.28,0.0,-0.74695,0.00016,18.28954]
[1777278449679,35.27,77620.83,0.0,-0.74689,0.00016,18.29211]
[1777278454713,35.27,77620.53,0.0,-0.747,0.00016,18.28468]
[1777278458740,35.27,77612.15,0.0,-0.74834,0.00016,18.23141]
[1777278463779,35.26,77610.5,0.0,-0.74862,0.00016,18.22031]
[1777278464786,35.26,77595.44,0.0,-0.751,0.00016,18.12516]
[1777278471835,35.26,77592.66,0.0,-0.75145,0.00016,18.10696]
[1777278476874,35.26,77596.84,0.0,-0.7508,0.00016,18.13303]
[1777278481907,35.26,77599.32,0.0,-0.75043,0.00016,18.14818]
[1777278486942,35.26,77598.49,0.0,-0.75056,0.00016,18.14295]
[1777278491977,35.26,77598.65,0.0,-0.75053,0.00016,18.14401]
[1777278497011,35.26,77597.62,0.0,-0.75069,0.00016,18.13764]
[1777278503053,35.26,77598.55,0.0,-0.75054,0.00016,18.14348]
[1777278508089,35.26,77594.65,0.0,-0.75116,0.00016,18.11877]
[1777278513154,35.26,77595.59,0.0,-0.75105,0.00016,18.12012]
[1777278518162,35.26,77594.44,0.0,-0.75123,0.00016,18.11294]
[1777278523675,35.26,77592.84,0.0,-0.75147,0.00016,18.10299]
[1777278529238,35.26,77589.7,0.0,-0.75197,0.00016,18.08284]
[1777278534274,35.26,77587.99,0.0,-0.75225,0.00016,18.07178]
[1777278539310,35.25,77587.99,0.0,-0.75226,0.00016,18.07127]
[1777278542331,35.25,77594.09,0.0,-0.75131,0.00016,18.10974]
[1777278547366,35.25,77600.64,0.0,-0.75028,0.00016,18.15078]
[1777278550387,35.25,77603.99,0.0,-0.74977,0.00016,18.17155]
[1777278555422,35.25,77604.51,0.0,-0.7497,0.00016,18.17424]
[1777278560456,35.25,77604.96,0.0,-0.74964,0.00016,18.17649]
[1777278565492,35.24,77604.67,0.0,-0.7497,0.00016,18.17411]
[1777278570527,35.24,77604.96,0.0,-0.74967,0.00016,18.17543]
[1777278575563,35.24,77603.83,0.0,-0.7499,0.00016,18.1631]
[1777278580598,35.24,77599.8,0.0,-0.75055,0.00016,18.13714]
[1777278585634,35.24,77597.35,0.0,-0.75095,0.00016,18.1213]
[1777278589661,35.23,77592.28,0.0,-0.75175,0.00016,18.08894]
[1777278592683,35.23,77586.7,0.0,-0.75263,0.00016,18.05342]
[1777278597717,35.23,77581.58,0.0,-0.75345,0.00016,18.02016]
[1777278598725,35.23,77573.15,0.0,-0.75477,0.00016,17.9664]
[1777278599734,35.23,77571.62,0.0,-0.75501,0.00016,17.95661]
[1777278601748,35.23,77577.45,0.0,-0.7541,0.00016,17.99378]
[1777278606783,35.23,77576.85,0.0,-0.75419,0.00016,17.98981]
[1777278609804,35.23,77568.31,0.0,-0.75553,0.00016,17.93512]
[1777278610811,35.23,77558.51,0.0,-0.75706,0.00016,17.8723]
[1777278611817,35.23,77558.45,0.0,-0.75707,0.00016,17.8719]
[1777278616853,35.23,77559.03,0.0,-0.75698,0.00016,17.87541]
[1777278621887,35.23,77567.88,0.0,-0.75561,0.00016,17.93211]
[1777278622894,35.23,77567.63,0.0,-0.75565,0.00016,17.93036]
[1777278626922,35.23,77561.74,0.0,-0.75657,0.00016,17.89239]
[1777278631956,35.23,77572.5,0.0,-0.75494,0.00016,17.95631]
[1777278632963,35.23,77579.9,0.0,-0.75379,0.00016,18.0034]
[1777278634982,35.23,77585.44,0.0,-0.75292,0.00016,18.03843]
[1777278636995,35.22,77594.36,0.0,-0.75153,0.00016,18.09493]
[1777278640019,35.22,77603.83,0.0,-0.75004,0.00016,18.15457]
[1777278645058,35.22,77602.25,0.0,-0.7503,0.00016,18.14422]
[1777278650090,35.22,77603.52,0.0,-0.75011,0.00016,18.15194]
[1777278655126,35.22,77601.82,0.0,-0.75038,0.00016,18.14094]
[1777278660161,35.22,77600.88,0.0,-0.75054,0.00016,18.13479]
[1777278665198,35.22,77598.66,0.0,-0.75089,0.00016,18.1206]
[1777278666208,35.22,77591.91,0.0,-0.75195,0.00016,18.07769]
[1777278667219,35.22,77585.39,0.0,-0.75298,0.00016,18.0361]
[1777278668218,35.22,77584.53,0.0,-0.75312,0.00016,18.03047]
[1777278673255,35.22,77580.49,0.0,-0.75377,0.00016,18.00436]
[1777278675267,35.21,77585.96,0.0,-0.75291,0.00016,18.03909]
[1777278679294,35.21,77580.86,0.0,-0.75372,0.00016,18.00634]
[1777278683322,35.21,77575.1,0.0,-0.75462,0.00016,17.96948]
[1777278688357,35.21,77571.88,0.0,-0.75513,0.00016,17.94888]
[1777278693392,35.21,77567.61,0.0,-0.75583,0.00016,17.91692]
[1777278698430,35.21,77563.37,0.0,-0.75649,0.00016,17.88991]
[1777278703465,35.22,77562.56,0.0,-0.75661,0.00016,17.88492]
[1777278708500,35.22,77562.24,0.0,-0.75666,0.00016,17.88289]
[1777278713539,35.22,77561.64,0.0,-0.75675,0.00016,17.87903]
[1777278718570,35.21,77560.88,0.0,-0.75687,0.00016,17.87409]
[1777278723605,35.21,77561.31,0.0,-0.75681,0.00016,17.8766]
[1777278728640,35.21,77563.33,0.0,-0.7565,0.00016,17.88946]
[1777278730653,35.21,77570.37,0.0,-0.7554,0.00016,17.93457]
[1777278736695,35.21,77574.78,0.0,-0.75471,0.00016,17.96271]
[1777278741731,35.21,77577.71,0.0,-0.75426,0.00016,17.9813]
[1777278745282,35.21,77592.53,0.0,-0.75194,0.00016,18.07542]
[1777278750794,35.21,77592.36,0.0,-0.75198,0.00016,18.07366]
[1777278755352,35.21,77578.48,0.0,-0.75421,0.00016,17.97997]
[1777278757842,35.21,77570.27,0.0,-0.7555,0.00016,17.92729]
[1777278762877,35.2,77569.09,0.0,-0.7557,0.00016,17.9192]
[1777278767912,35.2,77568.01,0.0,-0.75588,0.00016,17.91172]
[1777278772948,35.2,77571.11,0.0,-0.7554,0.00016,17.93142]
[1777278777983,35.2,77575.73,0.0,-0.75469,0.00016,17.96078]
[1777278783018,35.2,77578.41,0.0,-0.75427,0.00016,17.97766]
[1777278788052,35.2,77584.77,0.0,-0.75329,0.00016,18.01781]
[1777278793088,35.2,77587.6,0.0,-0.75286,0.00016,18.03526]
[1777278798123,35.19,77587.09,0.0,-0.75295,0.00016,18.03145]
[1777278800143,35.19,77579.97,0.0,-0.75408,0.00016,17.98566]
[1777278805172,35.19,77576.3,0.0,-0.75466,0.00016,17.96194]
[1777278811214,35.19,77576.96,0.0,-0.7546,0.00016,17.96127]
[1777278815242,35.19,77571.67,0.0,-0.75544,0.00016,17.92712]
[1777278820281,35.19,77576.45,0.0,-0.75469,0.00016,17.9577]
[1777278821283,35.19,77584.25,0.0,-0.75347,0.00016,18.00743]
[1777278822290,35.19,77590.06,0.0,-0.75256,0.00016,18.04433]
[1777278827326,35.19,77590.79,0.0,-0.75246,0.00016,18.04842]
[1777278832361,35.18,77587.28,0.0,-0.75302,0.00016,18.0256]
[1777278837396,35.18,77593.32,0.0,-0.75208,0.00016,18.06351]
[1777278842431,35.18,77592.7,0.0,-0.7522,0.00016,18.05884]
[1777278844445,35.18,77600.8,0.0,-0.75093,0.00016,18.11006]
[1777278845452,35.18,77604.38,0.0,-0.75037,0.00016,18.13263]
[1777278849482,35.17,77597.75,0.0,-0.75143,0.00016,18.0899]
[1777278850487,35.17,77589.43,0.0,-0.75275,0.00016,18.03682]
[1777278851496,35.17,77583.45,0.0,-0.75369,0.00016,17.99856]
[1777278856532,35.17,77582.72,0.0,-0.75381,0.00016,17.99345]
[1777278861567,35.17,77582.44,0.0,-0.75387,0.00016,17.99118]
[1777278867609,35.17,77582.05,0.0,-0.75395,0.00016,17.98805]
[1777278872643,35.16,77581.31,0.0,-0.75412,0.00016,17.97802]
[1777278877679,35.16,77581.19,0.0,-0.75415,0.00016,17.97668]
[1777278882713,35.16,77585.0,0.0,-0.75357,0.00016,18.00038]
[1777278887748,35.16,77584.19,0.0,-0.75372,0.00016,17.99452]
[1777278890771,35.16,77594.11,0.0,-0.75216,0.00016,18.05739]
[1777278892783,35.15,77594.7,0.0,-0.75208,0.00016,18.06091]
[1777278897819,35.15,77598.8,0.0,-0.75145,0.00016,18.08627]
[1777278902853,35.15,77599.08,0.0,-0.75142,0.00016,18.08732]
[1777278907888,35.14,77596.73,0.0,-0.75182,0.00016,18.07146]
[1777278912923,35.14,77597.35,0.0,-0.75174,0.00016,18.07446]
[1777278917962,35.14,77598.4,0.0,-0.7516,0.00016,18.08018]
[1777278920981,35.13,77606.42,0.0,-0.75035,0.00016,18.13047]
[1777278922999,35.13,77611.42,0.0,-0.74957,0.00016,18.16162]
[1777278928030,35.13,77612.04,0.0,-0.7495,0.00016,18.1646]
[1777278933065,35.13,77616.19,0.0,-0.7489,0.00016,18.18547]
[1777278939108,35.12,77620.26,0.0,-0.74828,0.00016,18.21018]
[1777278940114,35.12,77627.2,0.0,-0.74718,0.00016,18.25374]
[1777278942128,35.12,77635.99,0.0,-0.74578,0.00016,18.30854]
[1777278944142,35.12,77637.57,0.0,-0.74554,0.00016,18.31792]
[1777278949177,35.11,77635.14,0.0,-0.74597,0.00016,18.30134]
[1777278954211,35.11,77633.21,0.0,-0.74631,0.00016,18.28796]
[1777278958239,35.1,77626.64,0.0,-0.74739,0.00016,18.24548]
[1777278963275,35.1,77627.48,0.0,-0.74728,0.00016,18.24971]
[1777278966297,35.09,77620.2,0.0,-0.74846,0.00016,18.20313]
[1777278971331,35.09,77614.91,0.0,-0.74933,0.00016,18.16868]
[1777278974352,35.09,77607.41,0.0,-0.75053,0.00016,18.12048]
[1777278980393,35.08,77601.43,0.0,-0.75151,0.00016,18.08123]
[1777278985430,35.08,77598.9,0.0,-0.75193,0.00016,18.06437]
[1777278990469,35.08,77599.07,0.0,-0.75192,0.00016,18.06497]
[1777278991472,35.08,77608.03,0.0,-0.75055,0.00016,18.11691]
[1777278992478,35.07,77602.33,0.0,-0.75146,0.00016,18.08044]
[1777278993486,35.07,77612.13,0.0,-0.74991,0.00016,18.14253]
[1777278998520,35.07,77609.69,0.0,-0.75032,0.00016,18.12597]
[1777279003555,35.07,77608.96,0.0,-0.75047,0.00016,18.12018]
[1777279008590,35.06,77606.6,0.0,-0.75087,0.00016,18.1041]
[1777279015639,35.05,77607.93,0.0,-0.7507,0.00016,18.11113]
[1777279020674,35.05,77608.16,0.0,-0.75068,0.00016,18.11163]
[1777279027262,35.05,77608.22,0.0,-0.7507,0.00016,18.11094]
[1777279032757,35.04,77607.06,0.0,-0.75091,0.00016,18.1026]
[1777279037333,35.04,77612.51,0.0,-0.75006,0.00016,18.13672]
[1777279039806,35.04,77615.67,0.0,-0.74957,0.00016,18.15649]
[1777279041821,35.04,77622.91,0.0,-0.74842,0.00016,18.20209]
[1777279047402,35.03,77623.02,0.0,-0.74843,0.00016,18.20177]
[1777279052898,35.03,77629.02,0.0,-0.74753,0.00016,18.23412]
[1777279057472,35.03,77633.76,0.0,-0.7468,0.00016,18.26322]
[1777279062969,35.02,77633.09,0.0,-0.74692,0.00016,18.2583]
[1777279068003,35.02,77633.42,0.0,-0.7469,0.00016,18.25942]
[1777279073037,35.02,77629.32,0.0,-0.74758,0.00016,18.23262]
[1777279078072,35.01,77630.09,0.0,-0.74748,0.00016,18.23649]
[1777279083108,35.01,77634.95,0.0,-0.74671,0.00016,18.26663]
[1777279088144,35.01,77632.29,0.0,-0.74716,0.00016,18.24928]
[1777279093178,35.0,77633.54,0.0,-0.74698,0.00016,18.25611]
[1777279098213,35.0,77636.01,0.0,-0.74661,0.00016,18.2707]
[1777279103248,34.99,77638.63,0.0,-0.74622,0.00016,18.28617]
[1777279105264,34.99,77642.93,0.0,-0.74554,0.00016,18.31277]
[1777279110298,34.99,77642.61,0.0,-0.74563,0.00016,18.30951]
[1777279115332,34.98,77646.41,0.0,-0.74508,0.00016,18.3277]
[1777279121374,34.98,77648.26,0.0,-0.74482,0.00016,18.33821]
[1777279126410,34.97,77649.11,0.0,-0.74471,0.00016,18.34239]
[1777279128424,34.97,77656.42,0.0,-0.74354,0.00016,18.38779]
[1777279130438,34.97,77662.09,0.0,-0.74264,0.00016,18.42286]
[1777279135473,34.97,77658.74,0.0,-0.74321,0.00016,18.40094]
[1777279140508,34.96,77658.32,0.0,-0.74331,0.00016,18.39709]
[1777279142522,34.96,77646.08,0.0,-0.74529,0.00016,18.31981]
[1777279147557,34.95,77641.18,0.0,-0.7461,0.00016,18.28803]
[1777279152592,34.95,77640.16,0.0,-0.74629,0.00016,18.28069]
[1777279157627,34.95,77638.85,0.0,-0.74653,0.00016,18.27149]
[1777279159640,34.94,77631.54,0.0,-0.74771,0.00016,18.22477]
[1777279160648,34.94,77624.06,0.0,-0.74891,0.00016,18.17707]
[1777279165683,34.94,77622.17,0.0,-0.74925,0.00016,18.16387]
[1777279170726,34.93,77623.68,0.0,-0.74903,0.00016,18.17234]
[1777279175761,34.93,77624.72,0.0,-0.74894,0.00016,18.17318]
[1777279180796,34.93,77625.36,0.0,-0.74886,0.00016,18.17618]
[1777279185831,34.92,77628.82,0.0,-0.74833,0.00016,18.19723]
[1777279190866,34.92,77628.97,0.0,-0.74833,0.00016,18.1974]
[1777279198457,34.91,77630.34,0.0,-0.74814,0.00016,18.20472]
[1777279204964,34.91,77626.91,0.0,-0.74873,0.00016,18.18173]
[1777279209998,34.9,77627.01,0.0,-0.74873,0.00016,18.18143]
[1777279217049,34.9,77628.09,0.0,-0.7486,0.00016,18.187]
[1777279226119,34.89,77628.65,0.0,-0.74854,0.00016,18.18914]
[1777279227120,34.89,77614.35,0.0,-0.75084,0.00016,18.09763]
[1777279228667,34.89,77607.35,0.0,-0.75195,0.00016,18.05272]
[1777279230141,34.89,77606.85,0.0,-0.75204,0.00016,18.04936]
[1777279234169,34.89,77596.01,0.0,-0.7538,0.00016,17.97478]
[1777279235176,34.89,77590.88,0.0,-0.75462,0.00016,17.94163]
[1777279240210,34.89,77589.39,0.0,-0.75487,0.00016,17.93135]
[1777279245246,34.88,77588.53,0.0,-0.75503,0.00016,17.9251]
[1777279250281,34.88,77586.33,0.0,-0.75539,0.00016,17.91022]
[1777279255318,34.88,77587.09,0.0,-0.75528,0.00016,17.9146]
[1777279260357,34.88,77581.76,0.0,-0.75614,0.00016,17.8796]
[1777279261364,34.88,77576.57,0.0,-0.75696,0.00016,17.84585]
[1777279266397,34.87,77577.43,0.0,-0.75683,0.00016,17.8511]
[1777279270424,34.87,77584.71,0.0,-0.75569,0.00016,17.89792]
[1777279272437,34.87,77591.81,0.0,-0.75459,0.00016,17.94297]
[1777279276465,34.87,77592.24,0.0,-0.75452,0.00016,17.94566]
[1777279281501,34.87,77591.31,0.0,-0.75468,0.00016,17.93953]
[1777279286537,34.87,77590.02,0.0,-0.75488,0.00016,17.93112]
[1777279291572,34.87,77588.63,0.0,-0.75514,0.00016,17.91741]
[1777279295600,34.87,77598.35,0.0,-0.7536,0.00016,17.98002]
[1777279297615,34.87,77603.2,0.0,-0.75283,0.00016,18.01121]
[1777279302649,34.87,77603.91,0.0,-0.75271,0.00016,18.01612]
[1777279307684,34.87,77607.02,0.0,-0.75223,0.00016,18.03571]
[1777279312719,34.87,77607.03,0.0,-0.75223,0.00016,18.03558]
[1777279317754,34.87,77607.34,0.0,-0.75218,0.00016,18.03769]
[1777279322793,34.87,77607.53,0.0,-0.75214,0.00016,18.03909]
[1777279327831,34.87,77609.9,0.0,-0.75176,0.00016,18.05441]
[1777279330848,34.87,77617.47,0.0,-0.75056,0.00016,18.10286]
[1777279337897,34.87,77616.23,0.0,-0.75076,0.00016,18.09485]
[1777279342934,34.87,77615.03,0.0,-0.75095,0.00016,18.08712]
[1777279347967,34.87,77614.5,0.0,-0.75103,0.00016,18.0837]
[1777279353002,34.87,77613.75,0.0,-0.75119,0.00016,18.07417]
[1777279358038,34.87,77614.14,0.0,-0.75113,0.00016,18.07663]
[1777279363072,34.87,77614.64,0.0,-0.75105,0.00016,18.07976]
[1777279368107,34.87,77614.42,0.0,-0.75109,0.00016,18.07829]
[1777279373143,34.87,77614.61,0.0,-0.75106,0.00016,18.07943]
[1777279375157,34.87,77603.18,0.0,-0.75288,0.00016,18.00626]
[1777279376164,34.87,77603.79,0.0,-0.75278,0.00016,18.01024]
[1777279381199,34.87,77608.5,0.0,-0.75202,0.00016,18.04072]
[1777279385227,34.87,77614.11,0.0,-0.75113,0.00016,18.07683]
[1777279390262,34.87,77611.32,0.0,-0.75157,0.00016,18.05914]
[1777279395296,34.87,77612.39,0.0,-0.75139,0.00016,18.0661]
[1777279400333,34.87,77611.68,0.0,-0.7515,0.00016,18.06171]
[1777279401340,34.87,77603.64,0.0,-0.75278,0.00016,18.0102]
[1777279402346,34.87,77600.8,0.0,-0.75323,0.00016,17.99206]
[1777279407381,34.87,77598.62,0.0,-0.75357,0.00016,17.97832]
[1777279412415,34.88,77597.43,0.0,-0.75378,0.00016,17.96671]
[1777279417452,34.88,77597.03,0.0,-0.75382,0.00016,17.96486]
[1777279422486,34.88,77596.55,0.0,-0.75389,0.00016,17.96216]
[1777279424499,34.88,77603.26,0.0,-0.75282,0.00016,18.00548]
[1777279430082,34.88,77605.72,0.0,-0.75243,0.00016,18.02129]
[1777279435577,34.88,77609.46,0.0,-0.75182,0.00016,18.04557]
[1777279440612,34.88,77613.13,0.0,-0.75123,0.00016,18.06942]
[1777279445647,34.89,77612.2,0.0,-0.75137,0.00016,18.06373]
[1777279450681,34.89,77611.71,0.0,-0.75144,0.00016,18.06082]
[1777279455716,34.89,77611.88,0.0,-0.75141,0.00016,18.0621]
[1777279461759,34.89,77612.39,0.0,-0.75133,0.00016,18.06556]
[1777279466794,34.89,77613.61,0.0,-0.75113,0.00016,18.07352]
[1777279474858,34.89,77616.19,0.0,-0.75075,0.00016,18.08551]
[1777279479892,34.89,77617.63,0.0,-0.75052,0.00016,18.09484]
[1777279484928,34.89,77617.79,0.0,-0.75049,0.00016,18.09598]
[1777279489965,34.89,77616.72,0.0,-0.75065,0.00016,18.08927]
[1777279490980,34.89,77609.25,0.0,-0.75185,0.00016,18.04145]
[1777279491978,34.89,77605.86,0.0,-0.75239,0.00016,18.01973]
[1777279497012,34.89,77606.78,0.0,-0.75223,0.00016,18.02583]
[1777279502048,34.89,77609.14,0.0,-0.75186,0.00016,18.04108]
[1777279507083,34.89,77615.23,0.0,-0.75088,0.00016,18.08015]
[1777279512118,34.89,77616.48,0.0,-0.75068,0.00016,18.08809]
[1777279517153,34.89,77620.43,0.0,-0.75006,0.00016,18.11321]
[1777279521180,34.89,77625.42,0.0,-0.74926,0.00016,18.14503]
[1777279523195,34.89,77632.62,0.0,-0.7481,0.00016,18.19098]
[1777279526216,34.89,77641.72,0.0,-0.74664,0.00016,18.24872]
[1777279527223,34.89,77648.64,0.0,-0.74552,0.00016,18.29242]
[1777279528230,34.89,77651.29,0.0,-0.74509,0.00016,18.30916]
[1777279530784,34.89,77660.85,0.0,-0.74355,0.00016,18.36929]
[1777279532258,34.89,77661.43,0.0,-0.74349,0.00016,18.36818]
[1777279537293,34.89,77666.81,0.0,-0.74263,0.00016,18.40167]
[1777279539307,34.89,77672.93,0.0,-0.74163,0.00016,18.44011]
[1777279544342,34.9,77672.91,0.0,-0.74162,0.00016,18.44047]
[1777279546356,34.9,77661.5,0.0,-0.74347,0.00016,18.36915]
[1777279547364,34.9,77657.64,0.0,-0.74409,0.00016,18.34498]
[1777279552397,34.9,77657.66,0.0,-0.74408,0.00016,18.34555]
[1777279557433,34.9,77657.07,0.0,-0.74416,0.00016,18.34224]
[1777279562468,34.9,77658.51,0.0,-0.74392,0.00016,18.35148]
[1777279565489,34.9,77667.56,0.0,-0.74245,0.00016,18.40838]
[1777279566495,34.9,77670.41,0.0,-0.74199,0.00016,18.42626]
[1777279571531,34.9,77669.79,0.0,-0.74209,0.00016,18.42255]
[1777279573545,34.9,77677.4,0.0,-0.74085,0.00016,18.47009]
[1777279576565,34.9,77668.07,0.0,-0.74237,0.00016,18.41175]
[1777279581601,34.9,77670.83,0.0,-0.74192,0.00016,18.42892]
[1777279586636,34.9,77675.25,0.0,-0.74121,0.00016,18.45636]
[1777279591673,34.9,77676.46,0.0,-0.74105,0.00016,18.45899]
[1777279596707,34.9,77676.87,0.0,-0.74099,0.00016,18.46129]
[1777279601743,34.9,77678.41,0.0,-0.74075,0.00016,18.47062]
[1777279603757,34.9,77685.69,0.0,-0.73957,0.00016,18.51579]
[1777279608793,34.9,77692.27,0.0,-0.7385,0.00016,18.5564]
[1777279613827,34.89,77694.33,0.0,-0.73817,0.00016,18.56891]
[1777279616848,34.89,77699.56,0.0,-0.73732,0.00016,18.60105]
[1777279618862,34.89,77704.92,0.0,-0.73644,0.00016,18.63397]
[1777279623896,34.89,77679.18,0.0,-0.74066,0.00016,18.47409]
[1777279624904,34.89,77665.35,0.0,-0.74291,0.00016,18.38762]
[1777279625911,34.89,77665.08,0.0,-0.74295,0.00016,18.38595]
[1777279630945,34.89,77663.55,0.0,-0.74319,0.00016,18.37668]
[1777279632959,34.89,77670.04,0.0,-0.74214,0.00016,18.41739]
[1777279637994,34.89,77665.83,0.0,-0.74282,0.00016,18.39119]
[1777279643029,34.9,77664.85,0.0,-0.74297,0.00016,18.38537]
[1777279645046,34.9,77676.92,0.0,-0.74099,0.00016,18.46146]
[1777279646051,34.9,77683.74,0.0,-0.73988,0.00016,18.50392]
[1777279647057,34.9,77684.3,0.0,-0.73979,0.00016,18.50746]
[1777279648065,34.9,77690.19,0.0,-0.73882,0.00016,18.54417]
[1777279654107,34.9,77687.79,0.0,-0.73924,0.00016,18.52487]
[1777279659141,34.9,77686.29,0.0,-0.73949,0.00016,18.51559]
[1777279664177,34.9,77683.32,0.0,-0.73996,0.00016,18.49748]
[1777279669212,34.9,77682.72,0.0,-0.74006,0.00016,18.49366]
[1777279674248,34.9,77681.85,0.0,-0.74021,0.00016,18.48817]
[1777279679283,34.9,77679.19,0.0,-0.74063,0.00016,18.47191]
[1777279684322,34.9,77672.91,0.0,-0.74164,0.00016,18.4331]
[1777279689353,34.91,77673.32,0.0,-0.74156,0.00016,18.43614]
[1777279694388,34.91,77666.13,0.0,-0.74273,0.00016,18.39127]
[1777279696401,34.91,77664.1,0.0,-0.74306,0.00016,18.37868]
[1777279700430,34.91,77671.29,0.0,-0.74188,0.00016,18.42391]
[1777279703450,34.91,77676.48,0.0,-0.74104,0.00016,18.45636]
[1777279708486,34.91,77673.44,0.0,-0.74153,0.00016,18.4374]
[1777279713521,34.91,77676.64,0.0,-0.74105,0.00016,18.45266]
[1777279718556,34.91,77682.0,0.0,-0.74018,0.00016,18.4861]
[1777279719562,34.91,77687.93,0.0,-0.73921,0.00016,18.52303]
[1777279722127,34.91,77694.55,0.0,-0.73812,0.00016,18.56413]
[1777279727619,34.91,77697.88,0.0,-0.73758,0.00016,18.58446]
[1777279732655,34.91,77699.68,0.0,-0.7373,0.00016,18.59528]
[1777279737689,34.91,77700.2,0.0,-0.73722,0.00016,18.59826]
[1777279742723,34.91,77703.07,0.0,-0.73675,0.00016,18.61584]
[1777279746752,34.91,77713.88,0.0,-0.73497,0.00016,18.68232]
[1777279747760,34.91,77714.41,0.0,-0.73489,0.00016,18.68563]
[1777279752339,34.91,77720.95,0.0,-0.7338,0.00016,18.72587]
[1777279757835,34.91,77722.94,0.0,-0.73347,0.00016,18.73819]
[1777279762873,34.91,77725.93,0.0,-0.73297,0.00017,18.75679]
[1777279767905,34.91,77725.2,0.0,-0.73308,0.00017,18.75274]
[1777279772940,34.91,77726.31,0.0,-0.73292,0.00017,18.75527]
[1777279777974,34.91,77726.82,0.0,-0.73282,0.00017,18.75875]
[1777279783010,34.92,77727.13,0.0,-0.73276,0.00017,18.76099]
[1777279788045,34.92,77727.36,0.0,-0.73272,0.00017,18.76273]
[1777279793081,34.92,77728.02,0.0,-0.7326,0.00017,18.76706]
[1777279798121,34.92,77735.49,0.0,-0.73135,0.00017,18.81286]
[1777279799127,34.92,77729.5,0.0,-0.73234,0.00017,18.77649]
[1777279803157,34.92,77724.27,0.0,-0.7332,0.00017,18.74487]
[1777279804164,34.92,77718.49,0.0,-0.73415,0.00016,18.70959]
[1777279808194,34.92,77711.87,0.0,-0.73523,0.00016,18.66925]
[1777279812220,34.92,77721.44,0.0,-0.73365,0.00016,18.72813]
[1777279813228,34.92,77720.61,0.0,-0.73379,0.00016,18.72307]
[1777279818262,34.92,77719.89,0.0,-0.7339,0.00016,18.71876]
[1777279823296,34.93,77718.68,0.0,-0.7341,0.00016,18.71142]
[1777279828331,34.93,77714.03,0.0,-0.73486,0.00016,18.68309]
[1777279832360,34.93,77719.77,0.0,-0.73395,0.00016,18.71364]
[1777279837396,34.93,77721.3,0.0,-0.7337,0.00016,18.72295]
[1777279840418,34.93,77726.82,0.0,-0.73279,0.00017,18.7566]
[1777279842431,34.93,77732.87,0.0,-0.73179,0.00017,18.79329]
[1777279844451,34.92,77738.15,0.0,-0.73092,0.00017,18.82517]
[1777279849484,34.92,77732.15,0.0,-0.73192,0.00017,18.7886]
[1777279854519,34.92,77731.11,0.0,-0.7321,0.00017,18.78218]
[1777279859555,34.92,77730.46,0.0,-0.73221,0.00017,18.77821]
[1777279864591,34.92,77724.35,0.0,-0.73322,0.00017,18.74094]
[1777279869625,34.92,77727.17,0.0,-0.73275,0.00017,18.75816]
[1777279874659,34.92,77728.26,0.0,-0.73257,0.00017,18.76479]
[1777279879694,34.92,77732.33,0.0,-0.73189,0.00017,18.78972]
[1777279881709,34.92,77737.51,0.0,-0.73103,0.00017,18.82123]
[1777279886743,34.92,77742.95,0.0,-0.73013,0.00017,18.85422]
[1777279891778,34.92,77744.47,0.0,-0.72991,0.00017,18.85877]
[1777279895809,34.93,77752.65,0.0,-0.72855,0.00017,18.90831]
[1777279896814,34.93,77777.41,0.0,-0.72441,0.00017,19.05643]
[1777279897823,34.93,77774.88,0.0,-0.72484,0.00017,19.04141]
[1777279898828,34.93,77765.26,0.0,-0.72645,0.00017,18.98396]
[1777279899834,34.93,77763.14,0.0,-0.7268,0.00017,18.97129]
[1777279904870,34.93,77761.77,0.0,-0.72702,0.00017,18.96322]
[1777279909904,34.93,77763.03,0.0,-0.72681,0.00017,18.9708]
[1777279914940,34.93,77767.8,0.0,-0.72602,0.00017,18.99928]
[1777279919975,34.93,77769.46,0.0,-0.72573,0.00017,19.00936]
[1777279925011,34.93,77774.24,0.0,-0.72493,0.00017,19.03799]
[1777279930046,34.93,77775.43,0.0,-0.72473,0.00017,19.04529]
[1777279935081,34.93,77782.01,0.0,-0.72362,0.00017,19.08459]
[1777279940116,34.93,77782.91,0.0,-0.72346,0.00017,19.09004]
[1777279945161,34.93,77785.76,0.0,-0.72298,0.00017,19.107]
[1777279950186,34.93,77792.0,0.0,-0.72192,0.00017,19.14407]
[1777279953207,34.93,77797.62,0.0,-0.72101,0.00017,19.17273]
[1777279958242,34.93,77794.03,0.0,-0.72162,0.00017,19.15141]
[1777279963277,34.93,77787.68,0.0,-0.7227,0.00017,19.11368]
[1777279967305,34.93,77783.61,0.0,-0.72339,0.00017,19.08941]
[1777279972342,34.93,77783.11,0.0,-0.72347,0.00017,19.08629]
[1777279977377,34.93,77782.41,0.0,-0.7236,0.00017,19.08201]
[1777279980398,34.93,77776.88,0.0,-0.72452,0.00017,19.04919]
[1777279986440,34.93,77775.89,0.0,-0.72468,0.00017,19.04353]
[1777279991476,34.93,77776.72,0.0,-0.72454,0.00017,19.0487]
[1777279996510,34.93,77780.03,0.0,-0.72398,0.00017,19.0683]
[1777280001545,34.93,77781.22,0.0,-0.72379,0.00017,19.07525]
[1777280006580,34.93,77782.08,0.0,-0.72365,0.00017,19.0802]
[1777280010608,34.93,77787.72,0.0,-0.7227,0.00017,19.11342]
[1777280015643,34.93,77780.55,0.0,-0.72395,0.00017,19.0662]
[1777280019671,34.93,77788.17,0.0,-0.72267,0.00017,19.11129]
[1777280024705,34.93,77787.81,0.0,-0.72273,0.00017,19.10903]
[1777280026720,34.93,77780.02,0.0,-0.72405,0.00017,19.06279]
[1777280027727,34.93,77778.99,0.0,-0.72422,0.00017,19.05669]
[1777280032766,34.93,77781.61,0.0,-0.72378,0.00017,19.07232]
[1777280037801,34.93,77781.45,0.0,-0.7238,0.00017,19.07137]
[1777280042842,34.93,77779.46,0.0,-0.72414,0.00017,19.05948]
[1777280044858,34.93,77774.82,0.0,-0.72492,0.00017,19.03193]
[1777280049891,34.93,77776.09,0.0,-0.7247,0.00017,19.03967]
[1777280054927,34.93,77776.62,0.0,-0.7246,0.00017,19.04301]
[1777280060968,34.93,77776.76,0.0,-0.72458,0.00017,19.04391]
[1777280066004,34.93,77777.37,0.0,-0.72448,0.00017,19.04745]
[1777280074592,34.93,77779.04,0.0,-0.72423,0.00017,19.05301]
[1777280080103,34.93,77779.54,0.0,-0.72413,0.00017,19.05627]
[1777280081109,34.93,77773.84,0.0,-0.72509,0.00017,19.02236]
[1777280083128,34.93,77770.81,0.0,-0.7256,0.00017,19.00435]
[1777280087152,34.93,77765.28,0.0,-0.72652,0.00017,18.97148]
[1777280090175,34.93,77762.56,0.0,-0.72696,0.00017,18.95539]
[1777280095209,34.93,77760.07,0.0,-0.72737,0.00017,18.94073]
[1777280100244,34.94,77758.58,0.0,-0.72761,0.00017,18.93208]
[1777280106286,34.94,77757.95,0.0,-0.72771,0.00017,18.92864]
[1777280111321,34.94,77757.36,0.0,-0.7278,0.00017,18.92538]
[1777280117363,34.94,77758.35,0.0,-0.72763,0.00017,18.9314]
[1777280122398,34.94,77758.55,0.0,-0.7276,0.00017,18.93249]
[1777280127432,34.94,77758.33,0.0,-0.72764,0.00017,18.93104]
[1777280132468,34.94,77757.19,0.0,-0.72787,0.00017,18.91945]
[1777280137503,34.94,77757.78,0.0,-0.72778,0.00017,18.92288]
[1777280143545,34.94,77758.41,0.0,-0.72768,0.00017,18.92653]
[1777280148580,34.94,77758.2,0.0,-0.72771,0.00017,18.92515]
[1777280154622,34.93,77758.5,0.0,-0.72767,0.00017,18.92679]
[1777280159657,34.93,77758.69,0.0,-0.72764,0.00017,18.92775]
[1777280165700,34.93,77759.48,0.0,-0.72752,0.00017,18.93226]
[1777280170735,34.93,77759.68,0.0,-0.72749,0.00017,18.9333]
[1777280175770,34.93,77759.09,0.0,-0.72759,0.00017,18.9296]
[1777280180805,34.93,77762.02,0.0,-0.72711,0.00017,18.947]
[1777280182820,34.93,77777.93,0.0,-0.72445,0.00017,19.04189]
[1777280187855,34.93,77772.66,0.0,-0.72533,0.00017,19.01054]
[1777280192890,34.93,77778.35,0.0,-0.72441,0.00017,19.03986]
[1777280197925,34.93,77781.67,0.0,-0.72385,0.00017,19.05965]
[1777280202960,34.93,77787.28,0.0,-0.72291,0.00017,19.09289]
[1777280207995,34.93,77787.96,0.0,-0.7228,0.00017,19.09685]
[1777280213036,34.93,77789.18,0.0,-0.72259,0.00017,19.10395]
[1777280218070,34.93,77793.15,0.0,-0.72193,0.00017,19.12719]
[1777280223106,34.93,77789.81,0.0,-0.7225,0.00017,19.10719]
[1777280228141,34.93,77787.86,0.0,-0.72284,0.00017,19.09543]
[1777280233175,34.92,77788.18,0.0,-0.72279,0.00017,19.09699]
[1777280238211,34.92,77790.61,0.0,-0.7224,0.00017,19.11099]
[1777280242238,34.92,77796.88,0.0,-0.72134,0.00017,19.14786]
[1777280247274,34.92,77794.6,0.0,-0.72173,0.00017,19.13442]
[1777280252309,34.92,77794.06,0.0,-0.72185,0.00017,19.12663]
[1777280257344,34.92,77789.8,0.0,-0.72257,0.00017,19.10142]
[1777280262379,34.92,77790.95,0.0,-0.72239,0.00017,19.10799]
[1777280267414,34.92,77792.59,0.0,-0.72211,0.00017,19.11776]
[1777280272449,34.92,77792.13,0.0,-0.72218,0.00017,19.11507]
[1777280277484,34.92,77790.58,0.0,-0.72245,0.00017,19.10566]
[1777280282519,34.92,77791.02,0.0,-0.72239,0.00017,19.10793]
[1777280286074,34.92,77770.88,0.0,-0.72578,0.00017,18.98805]
[1777280290579,34.92,77778.24,0.0,-0.72454,0.00017,19.03198]
[1777280295617,34.92,77779.09,0.0,-0.7244,0.00017,19.03702]
[1777280298636,34.92,77786.39,0.0,-0.72318,0.00017,19.08029]
[1777280303671,34.92,77788.34,0.0,-0.72284,0.00017,19.09211]
[1777280308706,34.92,77791.6,0.0,-0.72228,0.00017,19.11173]
[1777280313741,34.92,77793.58,0.0,-0.72199,0.00017,19.11862]
[1777280318776,34.92,77794.01,0.0,-0.72193,0.00017,19.12077]
[1777280323812,34.92,77797.7,0.0,-0.72132,0.00017,19.14213]
[1777280326832,34.91,77790.84,0.0,-0.72248,0.00017,19.10139]
[1777280327840,34.91,77785.3,0.0,-0.72342,0.00017,19.06854]
[1777280328847,34.91,77783.54,0.0,-0.72371,0.00017,19.05807]
[1777280333882,34.91,77784.22,0.0,-0.7236,0.00017,19.06197]
[1777280335896,34.91,77792.48,0.0,-0.72221,0.00017,19.11076]
[1777280340931,34.91,77793.9,0.0,-0.72199,0.00017,19.11873]
[1777280345965,34.91,77794.06,0.0,-0.72198,0.00017,19.11918]
[1777280351001,34.91,77793.07,0.0,-0.72216,0.00017,19.11287]
[1777280356036,34.9,77792.85,0.0,-0.7222,0.00017,19.11117]
[1777280361071,34.9,77796.62,0.0,-0.72158,0.00017,19.13295]
[1777280366105,34.9,77796.21,0.0,-0.72167,0.00017,19.13007]
[1777280371141,34.9,77796.6,0.0,-0.72165,0.00017,19.12734]
[1777280377184,34.89,77797.82,0.0,-0.72146,0.00017,19.13397]
[1777280382218,34.89,77798.46,0.0,-0.72136,0.00017,19.13735]
[1777280387255,34.89,77798.63,0.0,-0.72135,0.00017,19.13789]
[1777280392288,34.89,77799.28,0.0,-0.72125,0.00017,19.14131]
[1777280397324,34.89,77796.59,0.0,-0.72172,0.00017,19.12509]
[1777280402359,34.88,77794.6,0.0,-0.72206,0.00017,19.11324]
[1777280407394,34.88,77790.73,0.0,-0.72271,0.00017,19.09024]
[1777280412429,34.88,77783.78,0.0,-0.72388,0.00017,19.04893]
[1777280416994,34.88,77777.75,0.0,-0.72489,0.00017,19.01314]
[1777280422499,34.89,77781.22,0.0,-0.7243,0.00017,19.03404]
[1777280424512,34.89,77789.52,0.0,-0.72291,0.00017,19.08331]
[1777280430555,34.88,77787.39,0.0,-0.72327,0.00017,19.07053]
[1777280435593,34.88,77788.85,0.0,-0.72306,0.00017,19.07451]
[1777280440628,34.88,77789.96,0.0,-0.72288,0.00017,19.08094]
[1777280445663,34.88,77788.45,0.0,-0.72314,0.00017,19.07169]
[1777280450697,34.88,77790.92,0.0,-0.72273,0.00017,19.08614]
[1777280455732,34.88,77790.37,0.0,-0.72283,0.00017,19.08284]
[1777280460770,34.88,77788.44,0.0,-0.72315,0.00017,19.0714]
[1777280465803,34.88,77792.88,0.0,-0.72241,0.00017,19.09768]
[1777280470837,34.88,77792.87,0.0,-0.72241,0.00017,19.09759]
[1777280475873,34.88,77792.32,0.0,-0.7225,0.00017,19.09424]
[1777280480908,34.88,77790.93,0.0,-0.72274,0.00017,19.08592]
[1777280485942,34.88,77790.6,0.0,-0.7228,0.00017,19.08393]
[1777280490978,34.88,77789.89,0.0,-0.72292,0.00017,19.07968]
[1777280496015,34.88,77787.17,0.0,-0.72341,0.00017,19.05897]
[1777280502055,34.88,77786.03,0.0,-0.7236,0.00017,19.05226]
[1777280508098,34.88,77785.11,0.0,-0.72377,0.00017,19.04634]
[1777280513131,34.88,77784.01,0.0,-0.72397,0.00017,19.03936]
[1777280518167,34.87,77787.26,0.0,-0.72343,0.00017,19.05821]
[1777280523202,34.87,77788.23,0.0,-0.72328,0.00017,19.06353]
[1777280528237,34.87,77790.71,0.0,-0.72288,0.00017,19.07779]
[1777280531258,34.87,77797.07,0.0,-0.72181,0.00017,19.11528]
[1777280536294,34.87,77795.81,0.0,-0.72203,0.00017,19.10761]
[1777280541329,34.87,77796.63,0.0,-0.7219,0.00017,19.11222]
[1777280542336,34.87,77803.21,0.0,-0.72079,0.00017,19.15099]
[1777280544349,34.86,77810.95,0.0,-0.71948,0.00017,19.19635]
[1777280549384,34.86,77811.61,0.0,-0.71937,0.00017,19.20001]
[1777280554419,34.86,77813.94,0.0,-0.71902,0.00017,19.20897]
[1777280559454,34.86,77816.95,0.0,-0.71851,0.00017,19.22657]
[1777280564490,34.86,77819.2,0.0,-0.71812,0.00017,19.23973]
[1777280569525,34.86,77820.04,0.0,-0.71798,0.00017,19.24468]
[1777280570532,34.86,77813.24,0.0,-0.71913,0.00017,19.20494]
[1777280571539,34.86,77808.62,0.0,-0.71992,0.00017,19.1779]
[1777280576575,34.87,77804.72,0.0,-0.72057,0.00017,19.15515]
[1777280581610,34.86,77804.06,0.0,-0.72068,0.00017,19.15121]
[1777280586644,34.86,77802.8,0.0,-0.7209,0.00017,19.14379]
[1777280591679,34.86,77800.43,0.0,-0.7213,0.00017,19.12981]
[1777280596715,34.86,77800.93,0.0,-0.72122,0.00017,19.13274]
[1777280601752,34.86,77801.0,0.0,-0.72121,0.00017,19.13309]
[1777280606788,34.86,77800.66,0.0,-0.72127,0.00017,19.13099]
[1777280611825,34.86,77801.19,0.0,-0.72122,0.00017,19.12938]
[1777280616858,34.86,77800.62,0.0,-0.72132,0.00017,19.12588]
[1777280621893,34.86,77804.54,0.0,-0.72066,0.00017,19.14883]
[1777280626928,34.86,77804.56,0.0,-0.72066,0.00017,19.14867]
[1777280631963,34.86,77807.4,0.0,-0.72019,0.00017,19.16503]
[1777280636999,34.86,77807.12,0.0,-0.72025,0.00017,19.163]
[1777280642035,34.85,77808.43,0.0,-0.72004,0.00017,19.17033]
[1777280647069,34.85,77805.67,0.0,-0.72052,0.00017,19.15364]
[1777280651101,34.85,77800.32,0.0,-0.72144,0.00017,19.12178]
[1777280656136,34.85,77798.29,0.0,-0.72179,0.00017,19.10932]
[1777280661173,34.84,77799.68,0.0,-0.72159,0.00017,19.11665]
[1777280666203,34.84,77800.06,0.0,-0.72154,0.00017,19.11811]
[1777280671239,34.84,77800.63,0.0,-0.72151,0.00017,19.11608]
[1777280676273,34.83,77801.25,0.0,-0.72143,0.00017,19.11899]
[1777280681310,34.83,77804.82,0.0,-0.72084,0.00017,19.13929]
[1777280686344,34.82,77801.89,0.0,-0.72136,0.00017,19.12127]
[1777280691378,34.82,77801.98,0.0,-0.72137,0.00017,19.12116]
[1777280696414,34.82,77804.56,0.0,-0.72095,0.00017,19.13575]
[1777280701449,34.81,77803.56,0.0,-0.72114,0.00017,19.12918]
[1777280707491,34.81,77805.25,0.0,-0.72088,0.00017,19.13829]
[1777280712527,34.81,77803.44,0.0,-0.72121,0.00017,19.12685]
[1777280717561,34.8,77802.51,0.0,-0.72139,0.00017,19.12059]
[1777280722596,34.8,77798.06,0.0,-0.72216,0.00017,19.09346]
[1777280727631,34.8,77795.44,0.0,-0.72263,0.00017,19.07725]
[1777280732667,34.79,77796.18,0.0,-0.72256,0.00017,19.07634]
[1777280737703,34.79,77796.0,0.0,-0.72261,0.00017,19.07449]
[1777280742737,34.78,77794.79,0.0,-0.72285,0.00017,19.06622]
[1777280747773,34.77,77795.01,0.0,-0.72288,0.00017,19.06541]
[1777280753815,34.77,77794.91,0.0,-0.72292,0.00017,19.06376]
[1777280763888,34.76,77795.09,0.0,-0.72295,0.00017,19.06293]
[1777280768923,34.75,77795.08,0.0,-0.72297,0.00017,19.0624]
[1777280775498,34.75,77795.13,0.0,-0.72299,0.00017,19.06176]
[1777280781007,34.75,77795.47,0.0,-0.72295,0.00017,19.06297]
[1777280786042,34.74,77795.53,0.0,-0.72296,0.00017,19.06267]
[1777280791077,34.74,77796.05,0.0,-0.72293,0.00017,19.06062]
[1777280796112,34.74,77795.0,0.0,-0.72312,0.00017,19.0539]
[1777280798126,34.74,77787.67,0.0,-0.72436,0.00017,19.01006]
[1777280803161,34.74,77792.71,0.0,-0.7235,0.00017,19.04046]
[1777280808196,34.74,77793.09,0.0,-0.72341,0.00017,19.04363]
[1777280812224,34.75,77798.07,0.0,-0.72255,0.00017,19.07384]
[1777280815245,34.75,77804.04,0.0,-0.72152,0.00017,19.10962]
[1777280820279,34.75,77806.02,0.0,-0.72117,0.00017,19.12186]
[1777280825848,34.76,77804.24,0.0,-0.72145,0.00017,19.11229]
[1777280831357,34.76,77803.86,0.0,-0.72148,0.00017,19.11101]
[1777280834379,34.76,77795.41,0.0,-0.72289,0.00017,19.06174]
[1777280839412,34.77,77794.0,0.0,-0.72309,0.00017,19.05452]
[1777280844448,34.78,77799.07,0.0,-0.7222,0.00017,19.08569]
[1777280847469,34.78,77806.17,0.0,-0.72098,0.00017,19.12819]
[1777280852504,34.78,77808.44,0.0,-0.72061,0.00017,19.13783]
[1777280857540,34.8,77813.72,0.0,-0.71962,0.00017,19.17208]
[1777280862575,34.81,77816.6,0.0,-0.71908,0.00017,19.19034]
[1777280867610,34.85,77817.7,0.0,-0.71863,0.00017,19.2055]
[1777280873652,34.91,77819.37,0.0,-0.718,0.00017,19.22688]
[1777280875666,34.91,77829.17,0.0,-0.71631,0.00017,19.28447]
[1777280876674,34.92,77839.38,0.0,-0.71456,0.00017,19.34383]
[1777280877680,34.92,77840.82,0.0,-0.7143,0.00017,19.35241]
[1777280882714,34.92,77843.53,0.0,-0.7138,0.00017,19.36929]
[1777280886274,34.96,77851.11,0.0,-0.71231,0.00017,19.41883]
[1777280888759,34.96,77845.56,0.0,-0.71324,0.00017,19.38774]
[1777280893793,34.97,77847.33,0.0,-0.7129,0.00017,19.39912]
[1777280894801,34.97,77841.73,0.0,-0.71385,0.00017,19.36724]
[1777280898829,34.98,77836.33,0.0,-0.71474,0.00017,19.33725]
[1777280903864,34.98,77833.5,0.0,-0.71517,0.00017,19.32243]
[1777280908899,34.99,77833.6,0.0,-0.71511,0.00017,19.32437]
[1777280913934,35.0,77840.85,0.0,-0.71387,0.00017,19.36289]
[1777280916484,35.0,77843.96,0.0,-0.71331,0.00017,19.38142]
[1777280921993,35.01,77842.48,0.0,-0.71353,0.00017,19.37407]
[1777280927025,35.01,77842.23,0.0,-0.71354,0.00017,19.37378]
[1777280932060,35.03,77843.0,0.0,-0.7133,0.00017,19.38174]
[1777280937096,35.07,77841.36,0.0,-0.7134,0.00017,19.37807]
[1777280942130,35.07,77840.41,0.0,-0.71352,0.00017,19.37383]
[1777280947164,35.08,77839.89,0.0,-0.71358,0.00017,19.37202]
[1777280952200,35.08,77838.52,0.0,-0.71377,0.00017,19.36534]
[1777280954213,35.09,77829.98,0.0,-0.71521,0.00017,19.31681]
[1777280956764,35.09,77827.07,0.0,-0.71568,0.00017,19.3008]
[1777280962270,35.1,77827.27,0.0,-0.71562,0.00017,19.30287]
[1777280966298,35.11,77817.48,0.0,-0.7172,0.00017,19.24918]
[1777280968312,35.11,77816.54,0.0,-0.71734,0.00017,19.24425]
[1777280970327,35.12,77811.19,0.0,-0.71823,0.00017,19.2137]
[1777280972342,35.12,77805.93,0.0,-0.71914,0.00017,19.179]
[1777280977376,35.12,77806.25,0.0,-0.71907,0.00017,19.1816]
[1777280982411,35.13,77807.8,0.0,-0.71878,0.00017,19.19135]
[1777280987446,35.13,77808.28,0.0,-0.71868,0.00017,19.19489]
[1777280992480,35.13,77809.36,0.0,-0.71847,0.00017,19.20189]
[1777280997517,35.14,77803.81,0.0,-0.71938,0.00017,19.17064]
[1777281002551,35.14,77803.54,0.0,-0.7194,0.00017,19.17001]
[1777281005572,35.15,77797.0,0.0,-0.72048,0.00017,19.13231]
[1777281010608,35.15,77795.84,0.0,-0.72065,0.00017,19.1267]
[1777281015641,35.16,77795.98,0.0,-0.72059,0.00017,19.12862]
[1777281020676,35.16,77798.32,0.0,-0.72017,0.00017,19.14304]
[1777281024704,35.16,77804.36,0.0,-0.71914,0.00017,19.1788]
[1777281029739,35.17,77804.15,0.0,-0.71915,0.00017,19.17835]
[1777281034775,35.17,77806.97,0.0,-0.71869,0.00017,19.19082]
[1777281039811,35.17,77807.2,0.0,-0.71863,0.00017,19.19263]
[1777281043838,35.18,77813.38,0.0,-0.71758,0.00017,19.22886]
[1777281046859,35.18,77813.13,0.0,-0.71761,0.00017,19.22778]
[1777281051894,35.18,77814.7,0.0,-0.71733,0.00017,19.23736]
[1777281057469,35.18,77815.88,0.0,-0.71711,0.00017,19.24471]
[1777281062971,35.19,77810.85,0.0,-0.71794,0.00017,19.2165]
[1777281068014,35.19,77806.6,0.0,-0.71864,0.00017,19.19226]
[1777281073043,35.19,77806.36,0.0,-0.71867,0.00017,19.19117]
[1777281078076,35.19,77805.92,0.0,-0.71874,0.00017,19.18885]
[1777281083111,35.2,77805.58,0.0,-0.71879,0.00017,19.18712]
[1777281085129,35.2,77813.84,0.0,-0.71739,0.00017,19.23508]
[1777281086131,35.2,77815.55,0.0,-0.7171,0.00017,19.24503]
[1777281091167,35.2,77815.51,0.0,-0.71713,0.00017,19.24052]
[1777281096202,35.2,77814.97,0.0,-0.71722,0.00017,19.23755]
[1777281104260,35.2,77815.88,0.0,-0.71706,0.00017,19.24284]
[1777281109296,35.2,77815.73,0.0,-0.71709,0.00017,19.24201]
[1777281114332,35.2,77817.39,0.0,-0.7168,0.00017,19.2519]
[1777281119367,35.2,77816.58,0.0,-0.71692,0.00017,19.24755]
[1777281124403,35.2,77816.04,0.0,-0.71701,0.00017,19.24464]
[1777281129438,35.21,77814.24,0.0,-0.71731,0.00017,19.23453]
[1777281134473,35.21,77816.83,0.0,-0.71686,0.00017,19.24972]
[1777281139508,35.21,77815.39,0.0,-0.71709,0.00017,19.2418]
[1777281144543,35.21,77816.46,0.0,-0.7169,0.00017,19.24842]
[1777281149577,35.21,77816.19,0.0,-0.71693,0.00017,19.24727]
[1777281152604,35.21,77825.27,0.0,-0.71542,0.00017,19.29507]
[1777281153608,35.21,77826.59,0.0,-0.7152,0.00017,19.3027]
[1777281158648,35.22,77826.94,0.0,-0.71513,0.00017,19.30507]
[1777281163681,35.22,77828.84,0.0,-0.7148,0.00017,19.31617]
[1777281168721,35.22,77835.72,0.0,-0.71362,0.00017,19.35583]
[1777281173752,35.22,77832.92,0.0,-0.71409,0.00017,19.34011]
[1777281178786,35.22,77830.83,0.0,-0.71443,0.00017,19.32856]
[1777281185835,35.23,77829.77,0.0,-0.7146,0.00017,19.32287]
[1777281190871,35.23,77829.66,0.0,-0.71461,0.00017,19.32251]
[1777281195905,35.23,77831.62,0.0,-0.71427,0.00017,19.334]
[1777281200940,35.23,77831.52,0.0,-0.71427,0.00017,19.33385]
[1777281205976,35.23,77837.15,0.0,-0.7133,0.00017,19.36631]
[1777281208997,35.23,77828.01,0.0,-0.71485,0.00017,19.3143]
[1777281210012,35.23,77825.72,0.0,-0.71523,0.00017,19.3013]
[1777281213028,35.23,77818.43,0.0,-0.7165,0.00017,19.25505]
[1777281215039,35.24,77816.41,0.0,-0.71683,0.00017,19.24359]
[1777281220075,35.24,77819.17,0.0,-0.71636,0.00017,19.25987]
[1777281223098,35.24,77813.15,0.0,-0.71737,0.00017,19.22542]
[1777281225111,35.24,77809.54,0.0,-0.71797,0.00017,19.2048]
[1777281230755,35.24,77809.73,0.0,-0.71792,0.00017,19.20636]
[1777281236188,35.24,77819.93,0.0,-0.71619,0.00017,19.2654]
[1777281237195,35.24,77819.62,0.0,-0.71624,0.00017,19.26366]
[1777281242229,35.25,77819.58,0.0,-0.71624,0.00017,19.26359]
[1777281247265,35.25,77820.21,0.0,-0.71614,0.00017,19.26726]
[1777281252300,35.25,77817.93,0.0,-0.71652,0.00017,19.25436]
[1777281257334,35.25,77817.85,0.0,-0.71652,0.00017,19.2541]
[1777281262370,35.25,77818.96,0.0,-0.71633,0.00017,19.26066]
[1777281267405,35.25,77818.59,0.0,-0.71639,0.00017,19.2587]
[1777281272439,35.25,77817.89,0.0,-0.71654,0.00017,19.25023]
[1777281277475,35.25,77817.05,0.0,-0.71667,0.00017,19.24559]
[1777281282510,35.25,77817.53,0.0,-0.71659,0.00017,19.24853]
[1777281287545,35.25,77820.24,0.0,-0.71612,0.00017,19.26427]
[1777281288554,35.25,77842.9,0.0,-0.71228,0.00017,19.39358]
[1777281289560,35.25,77844.27,0.0,-0.71204,0.00017,19.40134]
[1777281290567,35.25,77849.43,0.0,-0.71117,0.00017,19.43051]
[1777281292580,35.25,77854.4,0.0,-0.71032,0.00017,19.45861]
[1777281297616,35.26,77855.63,0.0,-0.7101,0.00017,19.46577]
[1777281302651,35.26,77856.6,0.0,-0.70992,0.00017,19.47151]
[1777281308692,35.26,77857.65,0.0,-0.70973,0.00017,19.47778]
[1777281313728,35.26,77859.59,0.0,-0.7094,0.00017,19.48876]
[1777281318763,35.26,77860.11,0.0,-0.70931,0.00017,19.49178]
[1777281323801,35.26,77861.11,0.0,-0.70913,0.00017,19.49757]
[1777281328836,35.26,77858.25,0.0,-0.70961,0.00017,19.48169]
[1777281333874,35.26,77854.59,0.0,-0.71027,0.00017,19.45671]
[1777281338904,35.26,77855.14,0.0,-0.71017,0.00017,19.45979]
[1777281341925,35.26,77849.15,0.0,-0.7112,0.00017,19.42606]
[1777281343938,35.26,77842.29,0.0,-0.71236,0.00017,19.38729]
[1777281348974,35.26,77837.4,0.0,-0.71319,0.00017,19.35956]
[1777281354012,35.26,77837.88,0.0,-0.71311,0.00017,19.36231]
[1777281359043,35.26,77839.7,0.0,-0.7128,0.00017,19.37252]
[1777281364079,35.26,77832.94,0.0,-0.71395,0.00017,19.33401]
[1777281369114,35.26,77828.21,0.0,-0.71476,0.00017,19.30707]
[1777281374148,35.26,77825.68,0.0,-0.71519,0.00017,19.29255]
[1777281379185,35.26,77825.61,0.0,-0.71519,0.00017,19.29226]
[1777281384219,35.26,77823.02,0.0,-0.71563,0.00017,19.27749]
[1777281390264,35.26,77823.13,0.0,-0.71562,0.00017,19.27791]
[1777281395917,35.26,77823.52,0.0,-0.7156,0.00017,19.27533]
[1777281401338,35.26,77822.9,0.0,-0.71571,0.00017,19.2716]
[1777281407380,35.26,77820.77,0.0,-0.71607,0.00017,19.25919]
[1777281412416,35.26,77816.93,0.0,-0.71673,0.00017,19.23698]
[1777281417450,35.26,77816.39,0.0,-0.71682,0.00017,19.23371]
[1777281421478,35.26,77810.82,0.0,-0.71777,0.00017,19.20138]
[1777281426134,35.26,77790.37,0.0,-0.72121,0.00017,19.0826]
[1777281427520,35.26,77790.22,0.0,-0.72124,0.00017,19.08175]
[1777281432557,35.25,77790.6,0.0,-0.72119,0.00017,19.08361]
[1777281437590,35.25,77789.3,0.0,-0.72142,0.00017,19.07544]
[1777281442630,35.25,77788.03,0.0,-0.72165,0.00017,19.06749]
[1777281447660,35.25,77787.56,0.0,-0.72174,0.00017,19.06424]
[1777281452695,35.24,77787.79,0.0,-0.72176,0.00017,19.06045]
[1777281457730,35.24,77787.44,0.0,-0.72183,0.00017,19.05778]
[1777281460751,35.24,77774.13,0.0,-0.72407,0.00017,18.97933]
[1777281461757,35.24,77771.95,0.0,-0.72444,0.00017,18.96648]
[1777281462769,35.24,77781.2,0.0,-0.72289,0.00017,19.02088]
[1777281463773,35.24,77791.0,0.0,-0.72125,0.00017,19.07818]
[1777281464784,35.24,77793.55,0.0,-0.72082,0.00017,19.09295]
[1777281466821,35.24,77802.79,0.0,-0.71927,0.00017,19.14653]
[1777281467828,35.24,77804.12,0.0,-0.71905,0.00017,19.15425]
[1777281471859,35.24,77793.74,0.0,-0.7208,0.00017,19.09391]
[1777281472871,35.24,77787.14,0.0,-0.7219,0.00017,19.05539]
[1777281473871,35.24,77780.25,0.0,-0.72306,0.00017,19.01507]
[1777281478905,35.24,77783.52,0.0,-0.7225,0.00017,19.03449]
[1777281483941,35.24,77786.07,0.0,-0.72208,0.00017,19.04929]
[1777281488975,35.24,77788.63,0.0,-0.72166,0.00017,19.06398]
[1777281494012,35.23,77790.35,0.0,-0.72138,0.00017,19.07372]
[1777281497031,35.23,77795.66,0.0,-0.72049,0.00017,19.10462]
[1777281502068,35.23,77799.36,0.0,-0.71988,0.00017,19.12579]
[1777281507103,35.23,77799.56,0.0,-0.71985,0.00017,19.12663]
[1777281512137,35.23,77799.16,0.0,-0.71997,0.00017,19.11939]
[1777281517172,35.23,77791.24,0.0,-0.7213,0.00017,19.07298]
[1777281522206,35.23,77790.62,0.0,-0.72142,0.00017,19.06914]
[1777281527243,35.23,77791.53,0.0,-0.72127,0.00017,19.07421]
[1777281532277,35.22,77791.62,0.0,-0.72126,0.00017,19.07449]
[1777281537312,35.22,77792.69,0.0,-0.72109,0.00017,19.0805]
[1777281540332,35.22,77786.6,0.0,-0.72212,0.00017,19.04478]
[1777281546374,35.22,77789.18,0.0,-0.72168,0.00017,19.05981]
[1777281553424,35.22,77789.44,0.0,-0.72164,0.00017,19.06125]
[1777281559465,35.22,77791.62,0.0,-0.72128,0.00017,19.07392]
[1777281564501,35.22,77792.26,0.0,-0.72117,0.00017,19.07761]
[1777281568530,35.22,77783.73,0.0,-0.72261,0.00017,19.02762]
[1777281573565,35.22,77785.47,0.0,-0.72236,0.00017,19.03305]
[1777281578599,35.22,77787.45,0.0,-0.72203,0.00017,19.04451]
[1777281582627,35.22,77792.84,0.0,-0.72113,0.00017,19.07586]
[1777281587664,35.22,77792.52,0.0,-0.72119,0.00017,19.07371]
[1777281592697,35.22,77790.4,0.0,-0.72155,0.00017,19.06105]
[1777281597732,35.21,77785.72,0.0,-0.72235,0.00017,19.03342]
[1777281602767,35.21,77785.39,0.0,-0.72241,0.00017,19.03136]
[1777281607409,35.21,77773.38,0.0,-0.72442,0.00017,18.96066]
[1777281612838,35.21,77764.59,0.0,-0.72589,0.00017,18.90849]
[1777281614852,35.21,77771.24,0.0,-0.72479,0.00017,18.94766]
[1777281615859,35.21,77775.08,0.0,-0.72415,0.00017,18.9702]
[1777281621901,35.21,77771.98,0.0,-0.72469,0.00017,18.95107]
[1777281626936,35.2,77771.55,0.0,-0.72478,0.00017,18.94781]
[1777281631974,35.2,77768.74,0.0,-0.72531,0.00017,18.92592]
[1777281638015,35.2,77768.87,0.0,-0.72531,0.00017,18.92605]
[1777281640030,35.2,77774.16,0.0,-0.72443,0.00017,18.9571]
[1777281642043,35.19,77777.48,0.0,-0.72388,0.00017,18.97639]
[1777281647078,35.19,77779.11,0.0,-0.72363,0.00017,18.98539]
[1777281652123,35.19,77777.26,0.0,-0.72395,0.00017,18.97394]
[1777281657148,35.18,77777.24,0.0,-0.72398,0.00017,18.97314]
[1777281662183,35.18,77773.66,0.0,-0.7246,0.00017,18.95115]
[1777281668224,35.17,77773.78,0.0,-0.72462,0.00017,18.95071]
[1777281675274,35.17,77772.95,0.0,-0.7248,0.00017,18.94438]
[1777281676282,35.17,77766.03,0.0,-0.72596,0.00017,18.90302]
[1777281682323,35.16,77762.52,0.0,-0.72657,0.00017,18.88134]
[1777281687357,35.16,77757.82,0.0,-0.72738,0.00017,18.85246]
[1777281692393,35.15,77759.88,0.0,-0.72711,0.00017,18.85913]
[1777281694407,35.15,77766.46,0.0,-0.72602,0.00017,18.89799]
[1777281699442,35.15,77770.13,0.0,-0.72542,0.00017,18.91908]
[1777281704477,35.14,77770.94,0.0,-0.72531,0.00017,18.92321]
[1777281709512,35.14,77771.5,0.0,-0.72523,0.00017,18.92585]
[1777281714547,35.14,77771.67,0.0,-0.72522,0.00017,18.92618]
[1777281719582,35.13,77771.55,0.0,-0.72526,0.00017,18.92481]
[1777281724621,35.13,77771.8,0.0,-0.72524,0.00017,18.92563]
[1777281730659,35.13,77772.0,0.0,-0.72523,0.00017,18.92603]
[1777281735695,35.12,77773.86,0.0,-0.72494,0.00017,18.93637]
[1777281740729,35.12,77771.1,0.0,-0.72542,0.00017,18.91934]
[1777281745765,35.12,77769.55,0.0,-0.7257,0.00017,18.90957]
[1777281750802,35.12,77770.95,0.0,-0.72548,0.00017,18.91737]
[1777281758462,35.11,77771.26,0.0,-0.72549,0.00017,18.91379]
[1777281762885,35.11,77763.89,0.0,-0.72673,0.00017,18.86966]
[1777281763892,35.11,77748.9,0.0,-0.72923,0.00017,18.77996]
[1777281764898,35.11,77741.48,0.0,-0.73046,0.00017,18.73534]
[1777281766913,35.11,77736.34,0.0,-0.73131,0.00017,18.70442]
[1777281771949,35.11,77736.2,0.0,-0.73134,0.00017,18.70326]
[1777281776984,35.11,77734.11,0.0,-0.7317,0.00017,18.69017]
[1777281782020,35.1,77733.03,0.0,-0.7319,0.00017,18.68315]
[1777281787056,35.1,77729.03,0.0,-0.73257,0.00017,18.65854]
[1777281792091,35.1,77728.97,0.0,-0.73259,0.00017,18.6577]
[1777281797126,35.1,77730.54,0.0,-0.73235,0.00017,18.66675]
[1777281802163,35.09,77729.51,0.0,-0.73253,0.00017,18.65996]
[1777281807196,35.09,77726.05,0.0,-0.73312,0.00017,18.63839]
[1777281812233,35.09,77729.67,0.0,-0.73258,0.00017,18.65513]
[1777281817266,35.09,77728.26,0.0,-0.73283,0.00017,18.64603]
[1777281822300,35.08,77728.22,0.0,-0.73285,0.00017,18.64525]
[1777281827336,35.08,77728.29,0.0,-0.73285,0.00017,18.64517]
[1777281833383,35.08,77726.73,0.0,-0.73312,0.00017,18.63516]
[1777281838412,35.08,77726.5,0.0,-0.73317,0.00017,18.63354]
[1777281843447,35.08,77725.93,0.0,-0.73327,0.00017,18.62976]
[1777281846469,35.08,77719.82,0.0,-0.73428,0.00016,18.59247]
[1777281851503,35.08,77719.37,0.0,-0.73436,0.00016,18.58966]
[1777281856538,35.08,77718.6,0.0,-0.73449,0.00016,18.58492]
[1777281862581,35.08,77718.03,0.0,-0.73458,0.00016,18.58144]
[1777281869631,35.08,77716.95,0.0,-0.73476,0.00016,18.57493]
[1777281874664,35.08,77719.49,0.0,-0.73438,0.00016,18.58561]
[1777281879700,35.08,77718.12,0.0,-0.7346,0.00016,18.57734]
[1777281884736,35.08,77718.41,0.0,-0.73456,0.00016,18.57916]
[1777281889770,35.07,77716.94,0.0,-0.7348,0.00016,18.57]
[1777281896821,35.07,77714.47,0.0,-0.73521,0.00016,18.55478]
[1777281901854,35.07,77713.56,0.0,-0.73537,0.00016,18.54906]
[1777281906888,35.07,77711.69,0.0,-0.73568,0.00016,18.53754]
[1777281911924,35.07,77708.44,0.0,-0.73622,0.00016,18.51758]
[1777281919588,35.07,77708.25,0.0,-0.73625,0.00016,18.51634]
[1777281925016,35.07,77710.02,0.0,-0.73596,0.00016,18.52706]
[1777281926021,35.07,77715.35,0.0,-0.73508,0.00016,18.55962]
[1777281927029,35.07,77724.3,0.0,-0.73361,0.00017,18.61411]
[1777281928035,35.07,77731.72,0.0,-0.73238,0.00017,18.65918]
[1777281933074,35.07,77731.63,0.0,-0.73243,0.00017,18.65419]
[1777281938106,35.07,77726.61,0.0,-0.73326,0.00017,18.62363]
[1777281941128,35.07,77724.78,0.0,-0.73357,0.00017,18.61242]
[1777281946164,35.07,77728.79,0.0,-0.73291,0.00017,18.63666]
[1777281951198,35.07,77730.62,0.0,-0.73261,0.00017,18.64762]
[1777281956235,35.07,77730.63,0.0,-0.73261,0.00017,18.64757]
[1777281961270,35.07,77731.37,0.0,-0.73249,0.00017,18.652]
[1777281965302,35.07,77716.33,0.0,-0.73497,0.00016,18.56044]
[1777281967311,35.07,77715.37,0.0,-0.73511,0.00016,18.55525]
[1777281970333,35.08,77724.08,0.0,-0.73362,0.00017,18.61021]
[1777281971338,35.08,77723.33,0.0,-0.73375,0.00017,18.60565]
[1777281977381,35.08,77719.22,0.0,-0.73442,0.00016,18.58069]
[1777281982416,35.08,77717.89,0.0,-0.73464,0.00016,18.5726]
[1777281987450,35.08,77719.28,0.0,-0.73441,0.00016,18.58103]
[1777281992485,35.08,77718.98,0.0,-0.73451,0.00016,18.57442]
[1777281997522,35.08,77718.23,0.0,-0.73463,0.00016,18.56978]
[1777282002560,35.08,77718.47,0.0,-0.73459,0.00016,18.57115]
[1777282007591,35.08,77719.52,0.0,-0.73442,0.00016,18.57741]
[1777282012626,35.08,77717.74,0.0,-0.73472,0.00016,18.5664]
[1777282017660,35.08,77718.71,0.0,-0.73457,0.00016,18.57212]
[1777282022696,35.08,77719.91,0.0,-0.73438,0.00017,18.57921]
[1777282024710,35.08,77725.2,0.0,-0.73351,0.00017,18.61126]
[1777282029747,35.07,77728.44,0.0,-0.73298,0.00017,18.63046]
[1777282034781,35.07,77730.88,0.0,-0.73259,0.00017,18.64479]
[1777282035789,35.07,77735.95,0.0,-0.73175,0.00017,18.67547]
[1777282037803,35.07,77742.23,0.0,-0.73072,0.00017,18.71327]
[1777282042838,35.07,77745.22,0.0,-0.73023,0.00017,18.73091]
[1777282044852,35.07,77739.64,0.0,-0.73116,0.00017,18.69707]
[1777282046866,35.07,77739.47,0.0,-0.73119,0.00017,18.6959]
[1777282050894,35.07,77744.56,0.0,-0.73036,0.00017,18.7263]
[1777282055929,35.06,77746.98,0.0,-0.73001,0.00017,18.73575]
[1777282060600,35.06,77752.35,0.0,-0.72912,0.00017,18.7676]
[1777282066000,35.06,77755.83,0.0,-0.72857,0.00017,18.78769]
[1777282071035,35.05,77757.09,0.0,-0.72838,0.00017,18.79455]
[1777282076070,35.05,77759.82,0.0,-0.72794,0.00017,18.81014]
[1777282080740,35.05,77770.27,0.0,-0.72622,0.00017,18.87182]
[1777282082113,35.05,77772.59,0.0,-0.72583,0.00017,18.88548]
[1777282083122,35.05,77784.43,0.0,-0.72385,0.00017,18.95555]
[1777282085134,35.04,77784.31,0.0,-0.72388,0.00017,18.95441]
[1777282087147,35.04,77778.48,0.0,-0.72487,0.00017,18.91938]
[1777282090811,35.04,77772.87,0.0,-0.72584,0.00017,18.88514]
[1777282092187,35.04,77767.08,0.0,-0.72682,0.00017,18.8504]
[1777282094202,35.03,77762.45,0.0,-0.72761,0.00017,18.82239]
[1777282099236,35.03,77758.23,0.0,-0.72833,0.00017,18.7963]
[1777282104272,35.03,77761.6,0.0,-0.72779,0.00017,18.81568]
[1777282109309,35.02,77768.61,0.0,-0.72665,0.00017,18.8566]
[1777282114342,35.02,77772.08,0.0,-0.72614,0.00017,18.87149]
[1777282119378,35.01,77772.72,0.0,-0.72607,0.00017,18.87408]
[1777282121392,35.01,77779.4,0.0,-0.72496,0.00017,18.91345]
[1777282124413,35.01,77781.42,0.0,-0.72463,0.00017,18.92495]
[1777282126426,35.0,77776.3,0.0,-0.7255,0.00017,18.89418]
[1777282131463,35.0,77772.87,0.0,-0.7261,0.00017,18.87293]
[1777282136498,35.0,77773.15,0.0,-0.72608,0.00017,18.8738]
[1777282141532,34.99,77768.49,0.0,-0.72688,0.00017,18.84528]
[1777282147575,34.99,77767.87,0.0,-0.72702,0.00017,18.84023]
[1777282152610,34.98,77769.05,0.0,-0.72686,0.00017,18.84602]
[1777282156638,34.97,77774.22,0.0,-0.72603,0.00017,18.87582]
[1777282161672,34.97,77770.32,0.0,-0.72672,0.00017,18.85115]
[1777282166713,34.96,77771.61,0.0,-0.72655,0.00017,18.85721]
[1777282171744,34.95,77772.43,0.0,-0.7265,0.00017,18.85603]
[1777282176778,34.95,77773.13,0.0,-0.72642,0.00017,18.85879]
[1777282181814,34.94,77773.76,0.0,-0.72636,0.00017,18.8611]
[1777282186850,34.93,77773.26,0.0,-0.72648,0.00017,18.85665]
[1777282191884,34.93,77772.45,0.0,-0.72666,0.00017,18.85057]
[1777282196920,34.92,77773.76,0.0,-0.72648,0.00017,18.85695]
[1777282201955,34.91,77773.99,0.0,-0.72648,0.00017,18.85688]
[1777282206989,34.9,77773.58,0.0,-0.72659,0.00017,18.85305]
[1777282212026,34.9,77773.48,0.0,-0.72664,0.00017,18.85141]
[1777282217060,34.89,77769.31,0.0,-0.72738,0.00017,18.82495]
[1777282222095,34.89,77769.17,0.0,-0.72744,0.00017,18.82306]
[1777282227127,34.88,77769.21,0.0,-0.72746,0.00017,18.82231]
[1777282232168,34.88,77766.13,0.0,-0.72804,0.00017,18.79822]
[1777282234180,34.88,77759.63,0.0,-0.72914,0.00017,18.75867]
[1777282239217,34.87,77754.73,0.0,-0.72999,0.00017,18.72827]
[1777282241864,34.87,77764.57,0.0,-0.72834,0.00017,18.78737]
[1777282243245,34.87,77757.48,0.0,-0.72955,0.00017,18.7442]
[1777282245258,34.87,77754.61,0.0,-0.73004,0.00017,18.72652]
[1777282250293,34.86,77751.4,0.0,-0.73059,0.00017,18.70632]
[1777282255329,34.86,77750.01,0.0,-0.73085,0.00017,18.69716]
[1777282260363,34.86,77747.23,0.0,-0.73133,0.00017,18.67956]
[1777282265400,34.85,77745.34,0.0,-0.73167,0.00017,18.66739]
[1777282270435,34.85,77743.48,0.0,-0.732,0.00017,18.65539]
[1777282275474,34.85,77742.33,0.0,-0.73221,0.00017,18.64776]
[1777282282150,34.84,77741.73,0.0,-0.73233,0.00017,18.64328]
[1777282287559,34.84,77740.27,0.0,-0.73259,0.00017,18.63382]
[1777282288564,34.84,77746.61,0.0,-0.73153,0.00017,18.67234]
[1777282289572,34.84,77755.77,0.0,-0.73001,0.00017,18.72785]
[1777282290575,34.84,77760.0,0.0,-0.7293,0.00017,18.75329]
[1777282295609,34.84,77760.47,0.0,-0.72928,0.00017,18.75064]
[1777282300645,34.83,77762.42,0.0,-0.72898,0.00017,18.76159]
[1777282302661,34.83,77772.27,0.0,-0.72733,0.00017,18.82059]
[1777282303665,34.83,77779.03,0.0,-0.7262,0.00017,18.86106]
[1777282304673,34.83,77782.34,0.0,-0.72564,0.00017,18.88074]
[1777282309707,34.82,77785.92,0.0,-0.72506,0.00017,18.90133]
[1777282314743,34.82,77784.91,0.0,-0.72526,0.00017,18.89448]
[1777282319778,34.82,77786.48,0.0,-0.72501,0.00017,18.90304]
[1777282324813,34.81,77790.37,0.0,-0.72438,0.00017,18.9254]
[1777282330856,34.81,77795.06,0.0,-0.72361,0.00017,18.95249]
[1777282335893,34.8,77794.44,0.0,-0.72374,0.00017,18.94814]
[1777282340926,34.8,77794.53,0.0,-0.72373,0.00017,18.94822]
[1777282345959,34.8,77799.09,0.0,-0.72297,0.00017,18.97482]
[1777282352002,34.8,77802.4,0.0,-0.72247,0.00017,18.98925]
[1777282354015,34.8,77809.16,0.0,-0.72132,0.00017,19.02899]
[1777282358044,34.79,77814.92,0.0,-0.72036,0.00017,19.06233]
[1777282363079,34.79,77816.63,0.0,-0.7201,0.00017,19.07154]
[1777282368114,34.78,77816.14,0.0,-0.72021,0.00017,19.06777]
[1777282373149,34.78,77809.59,0.0,-0.72135,0.00017,19.02826]
[1777282376170,34.78,77804.44,0.0,-0.72224,0.00017,18.99719]
[1777282378186,34.77,77801.54,0.0,-0.72275,0.00017,18.97966]
[1777282383219,34.77,77801.99,0.0,-0.72269,0.00017,18.98162]
[1777282388254,34.77,77806.76,0.0,-0.72191,0.00017,19.00872]
[1777282393290,34.76,77806.63,0.0,-0.72197,0.00017,19.00677]
[1777282395334,34.76,77823.06,0.0,-0.71917,0.00017,19.10348]
[1777282396326,34.76,77899.14,0.0,-0.70602,0.00017,19.54089]
[1777282397323,34.75,77945.66,0.0,-0.69786,0.00018,19.79805]
[1777282400008,34.75,77937.6,0.0,-0.69929,0.00018,19.75374]
[1777282405385,34.76,77935.26,0.0,-0.69968,0.00018,19.74145]
[1777282410420,34.76,77933.6,0.0,-0.69996,0.00018,19.73287]
[1777282415455,34.76,77930.58,0.0,-0.70054,0.00018,19.71117]
[1777282420490,34.75,77926.81,0.0,-0.70123,0.00018,19.68963]
[1777282425531,34.75,77927.2,0.0,-0.70118,0.00018,19.69108]
[1777282427539,34.75,77937.36,0.0,-0.6994,0.00018,19.74681]
[1777282428547,34.75,77934.52,0.0,-0.6999,0.00018,19.73109]
[1777282433582,34.74,77937.28,0.0,-0.69944,0.00018,19.74567]
[1777282438618,34.74,77939.4,0.0,-0.69909,0.00018,19.75661]
[1777282443652,34.73,77942.27,0.0,-0.6986,0.00018,19.77159]
[1777282444660,34.73,77935.05,0.0,-0.69988,0.00018,19.73182]
[1777282449694,34.69,77931.1,0.0,-0.70083,0.00018,19.70272]
[1777282454730,34.64,77926.36,0.0,-0.70195,0.00018,19.66794]
[1777282459763,34.58,77928.43,0.0,-0.7019,0.00018,19.66995]
[1777282464799,34.53,77928.81,0.0,-0.70209,0.00018,19.66432]
[1777282469834,34.53,77928.68,0.0,-0.70214,0.00018,19.66262]
[1777282474868,34.5,77926.15,0.0,-0.70276,0.00018,19.63977]
[1777282479904,34.47,77926.57,0.0,-0.70287,0.00018,19.63669]
[1777282484940,34.45,77926.15,0.0,-0.70306,0.00018,19.63066]
[1777282489975,34.45,77925.4,0.0,-0.70322,0.00018,19.62575]
[1777282495010,34.44,77918.13,0.0,-0.70453,0.00018,19.5842]
[1777282500045,34.44,77919.57,0.0,-0.70429,0.00018,19.59181]
[1777282505080,34.44,77917.86,0.0,-0.70461,0.00018,19.58172]
[1777282508103,34.43,77912.77,0.0,-0.70552,0.00018,19.55242]
[1777282509110,34.43,77900.89,0.0,-0.70762,0.00018,19.48492]
[1777282510119,34.43,77897.61,0.0,-0.7082,0.00018,19.466]
[1777282515154,34.43,77899.03,0.0,-0.70799,0.00018,19.47289]
[1777282517167,34.42,77909.66,0.0,-0.70613,0.00018,19.53316]
[1777282518174,34.42,77914.86,0.0,-0.70521,0.00018,19.56247]
[1777282522203,34.42,77907.71,0.0,-0.7065,0.00018,19.52128]
[1777282524216,34.42,77902.24,0.0,-0.70747,0.00018,19.48977]
[1777282526229,34.42,77895.96,0.0,-0.70859,0.00018,19.45355]
[1777282531264,34.41,77896.94,0.0,-0.70847,0.00018,19.4539]
[1777282536302,34.41,77897.04,0.0,-0.70848,0.00018,19.45365]
[1777282538313,34.41,77891.42,0.0,-0.70947,0.00018,19.4213]
[1777282543349,34.4,77891.52,0.0,-0.70948,0.00018,19.42108]
[1777282548383,34.4,77890.92,0.0,-0.70962,0.00018,19.41649]
[1777282553418,34.39,77890.13,0.0,-0.7098,0.00018,19.41075]
[1777282560468,34.38,77886.98,0.0,-0.71041,0.00018,19.39095]
[1777282565503,34.37,77883.21,0.0,-0.7111,0.00018,19.36816]
[1777282570537,34.37,77885.15,0.0,-0.71079,0.00018,19.37837]
[1777282575573,34.36,77887.11,0.0,-0.71048,0.00018,19.38865]
[1777282577279,34.36,77895.39,0.0,-0.70904,0.00018,19.43589]
[1777282578598,34.36,77904.73,0.0,-0.7074,0.00018,19.4892]
[1777282583633,34.36,77905.7,0.0,-0.70725,0.00018,19.494]
[1777282588686,34.35,77901.07,0.0,-0.7081,0.00018,19.46653]
[1777282593731,34.35,77900.89,0.0,-0.70819,0.00018,19.46029]
[1777282598755,34.34,77896.58,0.0,-0.70897,0.00018,19.43479]
[1777282603790,34.34,77891.93,0.0,-0.70981,0.00018,19.40727]
[1777282607820,34.33,77898.02,0.0,-0.70876,0.00018,19.44167]
[1777282612873,34.33,77899.01,0.0,-0.70861,0.00018,19.44654]
[1777282617912,34.32,77899.03,0.0,-0.70864,0.00018,19.44582]
[1777282622946,34.32,77896.34,0.0,-0.70914,0.00018,19.42956]
[1777282623954,34.32,77928.1,0.0,-0.70352,0.00018,19.61032]
[1777282624960,34.32,77941.32,0.0,-0.70117,0.00018,19.68448]
[1777282625966,34.32,77940.79,0.0,-0.70127,0.00018,19.68139]
[1777282631002,34.32,77939.39,0.0,-0.70152,0.00018,19.67335]
[1777282636037,34.32,77944.34,0.0,-0.70065,0.00018,19.70076]
[1777282641080,34.31,77947.89,0.0,-0.70004,0.00018,19.71994]
[1777282646114,34.31,77946.65,0.0,-0.70028,0.00018,19.71246]
[1777282651149,34.31,77949.87,0.0,-0.69976,0.00018,19.72519]
[1777282656184,34.3,77952.33,0.0,-0.69934,0.00018,19.73808]
[1777282661220,34.3,77952.97,0.0,-0.69925,0.00018,19.74086]
[1777282666255,34.29,77957.47,0.0,-0.69847,0.00018,19.76526]
[1777282668269,34.29,77944.22,0.0,-0.70085,0.00018,19.6913]
[1777282669276,34.29,77942.12,0.0,-0.70122,0.00018,19.67946]
[1777282674311,34.29,77941.23,0.0,-0.7014,0.00018,19.67404]
[1777282679346,34.28,77939.52,0.0,-0.70172,0.00018,19.66402]
[1777282684381,34.28,77941.19,0.0,-0.70144,0.00018,19.67291]
[1777282686396,34.28,77922.02,0.0,-0.70486,0.00018,19.56452]
[1777282687403,34.28,77906.97,0.0,-0.70753,0.00018,19.47875]
[1777282688410,34.28,77901.1,0.0,-0.70856,0.00018,19.44508]
[1777282689417,34.28,77894.3,0.0,-0.70977,0.00018,19.40588]
[1777282691430,34.28,77891.77,0.0,-0.71022,0.00018,19.39113]
[1777282696465,34.28,77892.12,0.0,-0.71017,0.00018,19.39264]
[1777282701502,34.27,77892.17,0.0,-0.71019,0.00018,19.39209]
[1777282706538,34.27,77889.35,0.0,-0.71071,0.00018,19.3749]
[1777282709559,34.26,77897.62,0.0,-0.70927,0.00018,19.42222]
[1777282711572,34.26,77900.91,0.0,-0.70873,0.00018,19.43627]
[1777282716609,34.26,77899.62,0.0,-0.70898,0.00018,19.42838]
[1777282721644,34.26,77897.73,0.0,-0.70932,0.00018,19.41716]
[1777282723659,34.26,77908.18,0.0,-0.70748,0.00018,19.47709]
[1777282724665,34.26,77916.95,0.0,-0.70593,0.00018,19.52707]
[1777282725672,34.26,77918.06,0.0,-0.70573,0.00018,19.53323]
[1777282730706,34.25,77916.51,0.0,-0.70603,0.00018,19.52387]
[1777282735741,34.25,77911.6,0.0,-0.70691,0.00018,19.49533]
[1777282740776,34.25,77907.28,0.0,-0.70769,0.00018,19.47016]
[1777282745811,34.24,77904.39,0.0,-0.70823,0.00018,19.45281]
[1777282750851,34.24,77898.83,0.0,-0.70924,0.00018,19.42003]
[1777282755882,34.23,77887.23,0.0,-0.71131,0.00018,19.3521]
[1777282756889,34.23,77884.73,0.0,-0.71175,0.00018,19.33746]
[1777282761927,34.23,77885.04,0.0,-0.71172,0.00018,19.33871]
[1777282766959,34.23,77888.17,0.0,-0.71118,0.00018,19.35627]
[1777282771997,34.22,77885.14,0.0,-0.71178,0.00018,19.33332]
[1777282777032,34.22,77884.71,0.0,-0.71187,0.00018,19.33022]
[1777282782071,34.22,77882.59,0.0,-0.71226,0.00018,19.3174]
[1777282785094,34.22,77892.01,0.0,-0.71061,0.00018,19.37192]
[1777282787106,34.22,77895.3,0.0,-0.71003,0.00018,19.39091]
[1777282792141,34.21,77896.87,0.0,-0.70977,0.00018,19.39951]
[1777282797176,34.21,77896.4,0.0,-0.70986,0.00018,19.39644]
[1777282802211,34.21,77896.82,0.0,-0.70981,0.00018,19.39827]
[1777282807246,34.21,77893.68,0.0,-0.71037,0.00018,19.37971]
[1777282812280,34.2,77892.66,0.0,-0.71056,0.00018,19.37345]
[1777282815302,34.2,77886.95,0.0,-0.71158,0.00018,19.34011]
[1777282817317,34.2,77892.36,0.0,-0.71062,0.00018,19.37146]
[1777282822351,34.2,77895.46,0.0,-0.71009,0.00018,19.3891]
[1777282827387,34.2,77894.78,0.0,-0.71022,0.00018,19.38478]
[1777282832421,34.2,77899.34,0.0,-0.70946,0.00018,19.40609]
[1777282835442,34.19,77905.8,0.0,-0.70833,0.00018,19.44308]
[1777282838463,34.19,77933.54,0.0,-0.7034,0.00018,19.60121]
[1777282839471,34.19,77946.43,0.0,-0.7011,0.00018,19.67371]
[1777282844505,34.19,77947.83,0.0,-0.70086,0.00018,19.68124]
[1777282849540,34.19,77950.71,0.0,-0.70035,0.00018,19.69706]
[1777282854575,34.19,77950.58,0.0,-0.70039,0.00018,19.69593]
[1777282859610,34.19,77949.9,0.0,-0.70052,0.00018,19.69179]
[1777282864645,34.18,77949.9,0.0,-0.70053,0.00018,19.69147]
[1777282869680,34.18,77949.22,0.0,-0.70067,0.00018,19.68724]
[1777282874714,34.18,77952.09,0.0,-0.70016,0.00018,19.7031]
[1777282879750,34.18,77951.78,0.0,-0.70023,0.00018,19.70109]
[1777282884784,34.18,77954.4,0.0,-0.69976,0.00018,19.71551]
[1777282890827,34.17,77955.86,0.0,-0.69951,0.00018,19.72336]
[1777282895862,34.17,77955.03,0.0,-0.6997,0.00018,19.71392]
[1777282900898,34.17,77957.15,0.0,-0.69933,0.00018,19.72552]
[1777282905933,34.17,77956.66,0.0,-0.69942,0.00018,19.72257]
[1777282910967,34.17,77957.76,0.0,-0.69923,0.00018,19.72852]
[1777282916002,34.17,77957.38,0.0,-0.69931,0.00018,19.72622]
[1777282921038,34.17,77958.99,0.0,-0.69902,0.00018,19.735]
[1777282926073,34.17,77962.94,0.0,-0.69832,0.00018,19.75676]
[1777282931110,34.16,77960.62,0.0,-0.69874,0.00018,19.74366]
[1777282936145,34.16,77960.45,0.0,-0.69878,0.00018,19.74254]
[1777282942187,34.16,77958.98,0.0,-0.69905,0.00018,19.73417]
[1777282947223,34.16,77960.81,0.0,-0.69873,0.00018,19.74421]
[1777282952258,34.16,77962.73,0.0,-0.69842,0.00018,19.75014]
[1777282957293,34.16,77967.81,0.0,-0.69751,0.00018,19.77818]
[1777282962353,34.16,77967.9,0.0,-0.6975,0.00018,19.77856]
[1777282967389,34.16,77967.93,0.0,-0.6975,0.00018,19.77865]
[1777282970410,34.16,77975.91,0.0,-0.69606,0.00018,19.82276]
[1777282972423,34.16,77978.02,0.0,-0.69567,0.00018,19.83442]
[1777282977460,34.16,77977.44,0.0,-0.69577,0.00018,19.83134]
[1777282982495,34.16,77978.93,0.0,-0.6955,0.00018,19.83969]
[1777282987529,34.16,77977.06,0.0,-0.69583,0.00018,19.8295]
[1777282992565,34.16,77975.76,0.0,-0.69607,0.00018,19.82242]
[1777282995586,34.16,77965.99,0.0,-0.69783,0.00018,19.76846]
[1777282999614,34.16,77960.62,0.0,-0.69879,0.00018,19.7388]
[1777283004649,34.16,77956.55,0.0,-0.69952,0.00018,19.71618]
[1777283009684,34.16,77956.41,0.0,-0.69954,0.00018,19.71549]
[1777283014719,34.16,77955.3,0.0,-0.69977,0.00018,19.70488]
[1777283019753,34.17,77956.67,0.0,-0.69952,0.00018,19.71274]
[1777283024789,34.17,77950.83,0.0,-0.70056,0.00018,19.68032]
[1777283028817,34.17,77945.34,0.0,-0.70154,0.00018,19.64973]
[1777283033852,34.17,77942.19,0.0,-0.70209,0.00018,19.63227]
[1777283038887,34.17,77945.99,0.0,-0.7014,0.00018,19.65391]
[1777283043921,34.17,77947.48,0.0,-0.70113,0.00018,19.66254]
[1777283048957,34.17,77950.22,0.0,-0.70063,0.00018,19.67804]
[1777283053992,34.17,77951.55,0.0,-0.70039,0.00018,19.68546]
[1777283059029,34.17,77953.2,0.0,-0.7001,0.00018,19.69465]
[1777283064065,34.17,77955.76,0.0,-0.69964,0.00018,19.70891]
[1777283069100,34.17,77959.22,0.0,-0.69902,0.00018,19.72811]
[1777283075141,34.17,77960.24,0.0,-0.69887,0.00018,19.7291]
[1777283081871,34.17,77959.86,0.0,-0.69895,0.00018,19.72687]
[1777283087226,34.17,77960.1,0.0,-0.69891,0.00018,19.72814]
[1777283092260,34.17,77958.87,0.0,-0.69913,0.00018,19.72121]
[1777283097296,34.17,77958.37,0.0,-0.69922,0.00018,19.7184]
[1777283102330,34.17,77959.29,0.0,-0.69906,0.00018,19.72348]
[1777283107365,34.17,77958.42,0.0,-0.69921,0.00018,19.71859]
[1777283112401,34.17,77956.91,0.0,-0.69949,0.00018,19.71017]
[1777283117437,34.17,77957.92,0.0,-0.6993,0.00018,19.71582]
[1777283122472,34.17,77959.51,0.0,-0.69902,0.00018,19.7247]
[1777283127507,34.17,77959.59,0.0,-0.699,0.00018,19.72516]
[1777283132542,34.17,77959.2,0.0,-0.69911,0.00018,19.71844]
[1777283137576,34.17,77959.83,0.0,-0.69899,0.00018,19.72199]
[1777283142612,34.17,77959.25,0.0,-0.69909,0.00018,19.71879]
[1777283147660,34.17,77959.04,0.0,-0.69913,0.00018,19.71765]
[1777283152694,34.17,77958.81,0.0,-0.69917,0.00018,19.71643]
[1777283157729,34.17,77958.06,0.0,-0.6993,0.00018,19.71232]
[1777283167799,34.17,77961.27,0.0,-0.69872,0.00018,19.73024]
[1777283172836,34.17,77961.81,0.0,-0.69863,0.00018,19.73322]
[1777283177870,34.17,77960.34,0.0,-0.69889,0.00018,19.72503]
[1777283182905,34.17,77959.73,0.0,-0.699,0.00018,19.72166]
[1777283187939,34.17,77960.55,0.0,-0.69885,0.00018,19.72625]
[1777283192974,34.17,77960.16,0.0,-0.69896,0.00018,19.71954]
[1777283198010,34.17,77961.6,0.0,-0.6987,0.00018,19.72758]
[1777283203045,34.17,77962.45,0.0,-0.69854,0.00018,19.73229]
[1777283208081,34.17,77966.08,0.0,-0.69789,0.00018,19.75239]
[1777283209087,34.17,77973.49,0.0,-0.69655,0.00018,19.79339]
[1777283210094,34.17,77974.93,0.0,-0.69629,0.00018,19.80138]
[1777283215129,34.17,77972.15,0.0,-0.69679,0.00018,19.7862]
[1777283220168,34.17,77960.6,0.0,-0.69887,0.00018,19.72232]
[1777283222179,34.18,77956.51,0.0,-0.6996,0.00018,19.69967]
[1777283227217,34.18,77954.55,0.0,-0.69993,0.00018,19.68922]
[1777283232931,34.18,77955.8,0.0,-0.69969,0.00018,19.69672]
[1777283240308,34.18,77956.81,0.0,-0.69949,0.00018,19.70281]
[1777283245341,34.19,77956.94,0.0,-0.69946,0.00018,19.70387]
[1777283250376,34.19,77957.41,0.0,-0.69936,0.00018,19.70683]
[1777283255412,34.19,77958.58,0.0,-0.69918,0.00018,19.70911]
[1777283260452,34.19,77959.22,0.0,-0.69905,0.00018,19.713]
[1777283261454,34.19,77951.46,0.0,-0.70044,0.00018,19.66976]
[1777283262461,34.19,77947.84,0.0,-0.70109,0.00018,19.64956]
[1777283267496,34.19,77949.91,0.0,-0.70071,0.00018,19.66131]
[1777283272531,34.2,77951.06,0.0,-0.7005,0.00018,19.66796]
[1777283277247,34.2,77945.51,0.0,-0.70149,0.00018,19.63705]
[1777283278574,34.2,77937.82,0.0,-0.70286,0.00018,19.59382]
[1777283279581,34.2,77927.34,0.0,-0.70473,0.00018,19.53454]
[1777283280587,34.2,77920.06,0.0,-0.70603,0.00018,19.49311]
[1777283281594,34.2,77918.59,0.0,-0.70629,0.00018,19.48473]
[1777283283609,34.2,77918.25,0.0,-0.70634,0.00018,19.48295]
[1777283285623,34.2,77911.16,0.0,-0.7076,0.00018,19.44252]
[1777283290658,34.2,77909.2,0.0,-0.70793,0.00018,19.43179]
[1777283293680,34.2,77915.35,0.0,-0.70683,0.00018,19.46728]
[1777283295695,34.2,77915.2,0.0,-0.70686,0.00018,19.46637]
[1777283300730,34.2,77915.92,0.0,-0.70674,0.00018,19.47021]
[1777283305764,34.2,77918.32,0.0,-0.70633,0.00018,19.48354]
[1777283310800,34.2,77920.37,0.0,-0.70597,0.00018,19.49493]
[1777283313821,34.2,77924.99,0.0,-0.70518,0.00018,19.51665]
[1777283318856,34.2,77925.94,0.0,-0.70502,0.00018,19.52174]
[1777283323891,34.19,77925.93,0.0,-0.70504,0.00018,19.52139]
[1777283327919,34.19,77932.36,0.0,-0.70389,0.00018,19.55776]
[1777283332958,34.19,77928.45,0.0,-0.7046,0.00018,19.53527]
[1777283337988,34.19,77923.98,0.0,-0.7054,0.00018,19.50965]
[1777283340003,34.19,77917.23,0.0,-0.70661,0.00018,19.47103]
[1777283342017,34.19,77914.69,0.0,-0.70706,0.00018,19.45647]
[1777283347052,34.19,77913.53,0.0,-0.70727,0.00018,19.44966]
[1777283353094,34.19,77914.66,0.0,-0.70709,0.00018,19.45549]
[1777283358128,34.18,77912.96,0.0,-0.7074,0.00018,19.44567]
[1777283363163,34.18,77912.97,0.0,-0.7074,0.00018,19.44565]
[1777283368199,34.18,77909.96,0.0,-0.70794,0.00018,19.42827]
[1777283373233,34.18,77909.07,0.0,-0.70813,0.00018,19.4185]
[1777283378270,34.18,77906.83,0.0,-0.70853,0.00018,19.40549]
[1777283383305,34.18,77903.11,0.0,-0.7092,0.00018,19.38372]
[1777283388344,34.18,77902.53,0.0,-0.70931,0.00018,19.38021]
[1777283393375,34.18,77902.77,0.0,-0.70927,0.00018,19.38146]
[1777283398410,34.18,77905.08,0.0,-0.70887,0.00018,19.39469]
[1777283403445,34.18,77906.09,0.0,-0.70869,0.00018,19.40028]
[1777283408479,34.18,77906.47,0.0,-0.70864,0.00018,19.4022]
[1777283413520,34.17,77906.38,0.0,-0.70866,0.00018,19.40139]
[1777283418552,34.17,77905.16,0.0,-0.70889,0.00018,19.39407]
[1777283423587,34.17,77903.87,0.0,-0.70912,0.00018,19.38639]
[1777283428625,34.17,77903.33,0.0,-0.70923,0.00018,19.38302]
[1777283433659,34.17,77903.51,0.0,-0.70924,0.00018,19.37921]
[1777283438694,34.17,77903.3,0.0,-0.70928,0.00018,19.37775]
[1777283443729,34.17,77903.81,0.0,-0.7092,0.00018,19.38044]
[1777283448766,34.16,77905.33,0.0,-0.70894,0.00018,19.38888]
[1777283451785,34.16,77910.86,0.0,-0.70796,0.00018,19.42062]
[1777283456820,34.16,77907.2,0.0,-0.70863,0.00018,19.39917]
[1777283461857,34.16,77906.44,0.0,-0.70877,0.00018,19.39445]
[1777283467900,34.16,77906.71,0.0,-0.70874,0.00018,19.3955]
[1777283472938,34.15,77907.24,0.0,-0.70866,0.00018,19.39799]
[1777283477970,34.15,77907.63,0.0,-0.70861,0.00018,19.39993]
[1777283483004,34.15,77908.43,0.0,-0.70848,0.00018,19.40415]
[1777283488039,34.15,77909.94,0.0,-0.70822,0.00018,19.41251]
[1777283494081,34.15,77910.17,0.0,-0.70823,0.00018,19.40887]
[1777283499117,34.14,77910.13,0.0,-0.70824,0.00018,19.40835]
[1777283504152,34.14,77910.13,0.0,-0.70825,0.00018,19.40805]
[1777283509187,34.14,77909.51,0.0,-0.70837,0.00018,19.40419]
[1777283514223,34.14,77910.63,0.0,-0.70818,0.00018,19.41045]
[1777283519257,34.14,77912.53,0.0,-0.70785,0.00018,19.42122]
[1777283524293,34.14,77915.31,0.0,-0.70736,0.00018,19.43701]
[1777283529328,34.14,77916.94,0.0,-0.70707,0.00018,19.44615]
[1777283534362,34.14,77916.25,0.0,-0.7072,0.00018,19.44201]
[1777283539398,34.13,77918.06,0.0,-0.70688,0.00018,19.45226]
[1777283540406,34.13,77932.52,0.0,-0.7043,0.00018,19.53478]
[1777283541411,34.13,77937.71,0.0,-0.70338,0.00018,19.56416]
[1777283546447,34.13,77938.27,0.0,-0.70328,0.00018,19.56716]
[1777283550477,34.13,77949.24,0.0,-0.70131,0.00018,19.62898]
[1777283552489,34.13,77948.59,0.0,-0.70147,0.00018,19.62071]
[1777283554503,34.13,77953.93,0.0,-0.70051,0.00018,19.65071]
[1777283555510,34.13,77954.28,0.0,-0.70044,0.00018,19.65274]
[1777283560545,34.13,77946.84,0.0,-0.70177,0.00018,19.6111]
[1777283565580,34.14,77942.34,0.0,-0.70257,0.00018,19.58592]
[1777283567595,34.14,77936.76,0.0,-0.70357,0.00018,19.55438]
[1777283572629,34.14,77937.48,0.0,-0.70344,0.00018,19.55867]
[1777283577664,34.14,77936.13,0.0,-0.70368,0.00018,19.55117]
[1777283582698,34.14,77936.23,0.0,-0.70365,0.00018,19.55193]
[1777283587735,34.14,77934.02,0.0,-0.70404,0.00018,19.53971]
[1777283589429,34.14,77946.04,0.0,-0.70188,0.00018,19.60774]
[1777283591761,34.14,77947.75,0.0,-0.70157,0.00018,19.61751]
[1777283596797,34.14,77954.1,0.0,-0.70041,0.00018,19.65348]
[1777283602839,34.15,77956.08,0.0,-0.70005,0.00018,19.66494]
[1777283607875,34.15,77958.54,0.0,-0.69959,0.00018,19.67896]
[1777283612911,34.15,77958.17,0.0,-0.69969,0.00018,19.67254]
[1777283617945,34.15,77958.2,0.0,-0.69966,0.00018,19.67324]
[1777283622980,34.15,77959.05,0.0,-0.6995,0.00018,19.67842]
[1777283628015,34.16,77959.04,0.0,-0.69948,0.00018,19.67875]
[1777283633053,34.16,77960.72,0.0,-0.69917,0.00018,19.68853]
[1777283638087,34.16,77960.25,0.0,-0.69924,0.00018,19.68626]
[1777283643123,34.16,77958.67,0.0,-0.69951,0.00018,19.67781]
[1777283648157,34.17,77957.62,0.0,-0.69969,0.00018,19.67231]
[1777283653193,34.17,77955.14,0.0,-0.70012,0.00018,19.6588]
[1777283658230,34.17,77949.14,0.0,-0.7012,0.00018,19.62531]
[1777283664271,34.17,77949.84,0.0,-0.70107,0.00018,19.62928]
[1777283669307,34.17,77952.04,0.0,-0.70068,0.00018,19.6416]
[1777283675348,34.17,77955.82,0.0,-0.70003,0.00018,19.65832]
[1777283677364,34.17,77962.38,0.0,-0.69884,0.00018,19.695]
[1777283682399,34.17,77963.0,0.0,-0.69873,0.00018,19.69856]
[1777283687434,34.17,77964.04,0.0,-0.69853,0.00018,19.70446]
[1777283692470,34.17,77964.35,0.0,-0.69847,0.00018,19.70631]
[1777283697504,34.17,77974.27,0.0,-0.69667,0.00018,19.76152]
[1777283698511,34.18,77974.76,0.0,-0.69658,0.00018,19.76429]
[1777283703547,34.18,77970.82,0.0,-0.69729,0.00018,19.74265]
[1777283708582,34.18,77970.54,0.0,-0.69733,0.00018,19.74131]
[1777283713618,34.18,77972.37,0.0,-0.697,0.00018,19.75166]
[1777283718652,34.18,77971.69,0.0,-0.69711,0.00018,19.74812]
[1777283723686,34.18,77972.43,0.0,-0.69697,0.00018,19.75244]
[1777283726707,34.18,77961.53,0.0,-0.69893,0.00018,19.69213]
[1777283727715,34.18,77961.56,0.0,-0.69892,0.00018,19.69235]
[1777283732750,34.18,77962.29,0.0,-0.69882,0.00018,19.69206]
[1777283737785,34.18,77962.31,0.0,-0.69882,0.00018,19.69216]
[1777283742820,34.18,77963.85,0.0,-0.69854,0.00018,19.70065]
[1777283747856,34.18,77963.48,0.0,-0.69861,0.00018,19.69849]
[1777283752890,34.18,77964.63,0.0,-0.69841,0.00018,19.70475]
[1777283757925,34.18,77966.15,0.0,-0.69814,0.00018,19.71302]
[1777283762959,34.18,77968.83,0.0,-0.69766,0.00018,19.72775]
[1777283767995,34.18,77971.67,0.0,-0.69715,0.00018,19.74341]
[1777283773032,34.18,77973.1,0.0,-0.69689,0.00018,19.75125]
[1777283777057,34.18,77978.34,0.0,-0.69596,0.00018,19.77979]
[1777283782093,34.17,77978.18,0.0,-0.69605,0.00018,19.77716]
[1777283787128,34.17,77975.83,0.0,-0.69647,0.00018,19.76435]
[1777283792163,34.17,77972.75,0.0,-0.69705,0.00018,19.74306]
[1777283797198,34.17,77973.11,0.0,-0.69697,0.00018,19.74536]
[1777283802233,34.17,77973.58,0.0,-0.69688,0.00018,19.74817]
[1777283807267,34.17,77970.16,0.0,-0.6975,0.00018,19.72927]
[1777283812302,34.17,77971.64,0.0,-0.69723,0.00018,19.73751]
[1777283817338,34.17,77973.1,0.0,-0.69696,0.00018,19.74583]
[1777283822373,34.17,77973.7,0.0,-0.69685,0.00018,19.74918]
[1777283827407,34.17,77968.5,0.0,-0.69779,0.00018,19.72042]
[1777283832442,34.18,77965.79,0.0,-0.69827,0.00018,19.70553]
[1777283838485,34.18,77963.5,0.0,-0.69868,0.00018,19.69301]
[1777283843519,34.18,77960.58,0.0,-0.6992,0.00018,19.6769]
[1777283848554,34.18,77958.97,0.0,-0.69948,0.00018,19.66806]
[1777283854597,34.18,77957.75,0.0,-0.69973,0.00018,19.65681]
[1777283859633,34.18,77948.77,0.0,-0.70134,0.00018,19.60668]
[1777283861646,34.18,77940.45,0.0,-0.70283,0.00018,19.55996]
[1777283867687,34.18,77936.06,0.0,-0.70361,0.00018,19.5356]
[1777283872724,34.19,77935.46,0.0,-0.7037,0.00018,19.53268]
[1777283877758,34.19,77931.31,0.0,-0.70442,0.00018,19.50964]
[1777283882793,34.19,77928.18,0.0,-0.70497,0.00018,19.49212]
[1777283888835,34.19,77923.73,0.0,-0.70576,0.00018,19.46713]
[1777283893870,34.19,77921.67,0.0,-0.70611,0.00018,19.45582]
[1777283896891,34.2,77911.65,0.0,-0.70788,0.00018,19.39872]
[1777283897901,34.2,77909.98,0.0,-0.70818,0.00018,19.38928]
[1777283901926,34.2,77917.65,0.0,-0.70679,0.00018,19.43391]
[1777283906963,34.2,77919.95,0.0,-0.70636,0.00018,19.44768]
[1777283911996,34.21,77921.17,0.0,-0.70616,0.00018,19.45062]
[1777283917030,34.21,77922.1,0.0,-0.70598,0.00018,19.45648]
[1777283922065,34.21,77921.23,0.0,-0.70612,0.00018,19.45202]
[1777283927104,34.22,77924.62,0.0,-0.7055,0.00018,19.47182]
[1777283932135,34.22,77924.91,0.0,-0.70543,0.00018,19.47382]
[1777283937172,34.22,77923.43,0.0,-0.70568,0.00018,19.46574]
[1777283939909,34.22,77916.47,0.0,-0.70692,0.00018,19.42624]
[1777283945228,34.23,77917.3,0.0,-0.70675,0.00018,19.43163]
[1777283950264,34.23,77917.92,0.0,-0.70662,0.00018,19.43563]
[1777283955299,34.23,77917.3,0.0,-0.70671,0.00018,19.43267]
[1777283960334,34.24,77916.38,0.0,-0.70686,0.00018,19.42806]
[1777283965368,34.24,77916.17,0.0,-0.70687,0.00018,19.42755]
[1777283971410,34.24,77917.22,0.0,-0.7067,0.00018,19.42965]
[1777283976445,34.25,77917.06,0.0,-0.7067,0.00018,19.42949]
[1777283981482,34.25,77917.08,0.0,-0.70668,0.00018,19.43025]
[1777283985509,34.25,77911.3,0.0,-0.70769,0.00018,19.39773]
[1777283990545,34.26,77911.82,0.0,-0.70756,0.00018,19.40167]
[1777283995584,34.26,77912.99,0.0,-0.70733,0.00018,19.40898]
[1777284000614,34.27,77910.16,0.0,-0.70782,0.00018,19.39339]
[1777284004643,34.27,77904.29,0.0,-0.70884,0.00018,19.3603]
[1777284006658,34.27,77899.87,0.0,-0.70961,0.00018,19.33513]
[1777284007664,34.27,77905.26,0.0,-0.70866,0.00018,19.36622]
[1777284012699,34.27,77905.77,0.0,-0.70856,0.00018,19.36934]
[1777284017734,34.27,77906.61,0.0,-0.7084,0.00018,19.37442]
[1777284022769,34.28,77909.57,0.0,-0.70787,0.00018,19.39171]
[1777284027804,34.28,77909.99,0.0,-0.70779,0.00018,19.39435]
[1777284032838,34.28,77910.07,0.0,-0.70779,0.00018,19.39069]
[1777284038881,34.28,77910.39,0.0,-0.70772,0.00018,19.39289]
[1777284044923,34.28,77910.78,0.0,-0.70765,0.00018,19.39523]
[1777284049958,34.28,77910.56,0.0,-0.70768,0.00018,19.39418]
[1777284050967,34.28,77917.37,0.0,-0.70647,0.00018,19.4331]
[1777284051971,34.28,77919.62,0.0,-0.70607,0.00018,19.446]
[1777284057006,34.29,77917.49,0.0,-0.70644,0.00018,19.43422]
[1777284062043,34.29,77917.36,0.0,-0.70645,0.00018,19.4338]
[1777284067078,34.29,77917.27,0.0,-0.70646,0.00018,19.43339]
[1777284072116,34.29,77916.24,0.0,-0.70664,0.00018,19.42766]
[1777284077150,34.29,77917.07,0.0,-0.70649,0.00018,19.43251]
[1777284079165,34.29,77926.34,0.0,-0.70484,0.00018,19.48528]
[1777284083193,34.29,77932.06,0.0,-0.70382,0.00018,19.51762]
[1777284088228,34.29,77934.37,0.0,-0.70341,0.00018,19.53059]
[1777284093264,34.29,77931.52,0.0,-0.70394,0.00018,19.51009]
[1777284099305,34.29,77930.03,0.0,-0.7042,0.00018,19.50197]
[1777284105066,34.3,77927.3,0.0,-0.70467,0.00018,19.48687]
[1777284110384,34.3,77926.43,0.0,-0.70482,0.00018,19.48218]
[1777284115418,34.3,77928.87,0.0,-0.70438,0.00018,19.49628]
[1777284120453,34.3,77929.25,0.0,-0.7043,0.00018,19.49869]
[1777284125488,34.3,77932.04,0.0,-0.70379,0.00018,19.51476]
[1777284130525,34.3,77932.17,0.0,-0.70376,0.00018,19.51575]
[1777284134552,34.31,77938.4,0.0,-0.70263,0.00018,19.55126]
[1777284139587,34.31,77938.4,0.0,-0.70262,0.00018,19.5516]
[1777284144621,34.31,77936.84,0.0,-0.70289,0.00018,19.54317]
[1777284150664,34.31,77936.27,0.0,-0.70298,0.00018,19.54036]
[1777284155699,34.31,77933.57,0.0,-0.70348,0.00018,19.52093]
[1777284159726,34.32,77921.41,0.0,-0.70564,0.00018,19.45238]
[1777284160733,34.32,77918.47,0.0,-0.70616,0.00018,19.43574]
[1777284161740,34.32,77910.74,0.0,-0.70754,0.00018,19.3917]
[1777284162747,34.32,77909.98,0.0,-0.70767,0.00018,19.38745]
[1777284167782,34.32,77907.46,0.0,-0.7081,0.00018,19.37348]
[1777284171811,34.32,77900.13,0.0,-0.70939,0.00018,19.33175]
[1777284176847,34.32,77899.9,0.0,-0.70942,0.00018,19.33055]
[1777284181882,34.32,77901.51,0.0,-0.70914,0.00018,19.33985]
[1777284184903,34.32,77894.44,0.0,-0.71039,0.00018,19.29915]
[1777284189938,34.32,77893.87,0.0,-0.71048,0.00018,19.29603]
[1777284194973,34.32,77890.23,0.0,-0.71112,0.00018,19.27516]
[1777284200010,34.33,77888.47,0.0,-0.71143,0.00018,19.26506]
[1777284201017,34.33,77882.16,0.0,-0.71254,0.00018,19.22842]
[1777284206052,34.33,77880.81,0.0,-0.71277,0.00018,19.22084]
[1777284211087,34.33,77882.76,0.0,-0.71245,0.00018,19.22785]
[1777284216122,34.33,77881.62,0.0,-0.71264,0.00018,19.22156]
[1777284221160,34.33,77880.77,0.0,-0.71278,0.00018,19.21699]
[1777284226193,34.33,77879.57,0.0,-0.71298,0.00018,19.21035]
[1777284231228,34.34,77880.27,0.0,-0.71284,0.00018,19.21482]
[1777284236263,34.34,77880.17,0.0,-0.71285,0.00018,19.2147]
[1777284238277,34.34,77874.28,0.0,-0.71388,0.00018,19.18046]
[1777284242305,34.34,77868.76,0.0,-0.71484,0.00018,19.14823]
[1777284247340,34.34,77865.0,0.0,-0.71549,0.00018,19.12663]
[1777284252375,34.35,77861.37,0.0,-0.7161,0.00017,19.10598]
[1777284257411,34.35,77856.74,0.0,-0.7169,0.00017,19.07924]
[1777284260146,34.35,77864.58,0.0,-0.71551,0.00018,19.12593]
[1777284265466,34.36,77863.74,0.0,-0.71563,0.00018,19.12171]
[1777284270216,34.36,77855.66,0.0,-0.71703,0.00017,19.07479]
[1777284275536,34.36,77866.25,0.0,-0.71518,0.00018,19.13349]
[1777284281578,34.37,77866.96,0.0,-0.71503,0.00018,19.13827]
[1777284286613,34.37,77866.53,0.0,-0.71509,0.00018,19.13639]
[1777284291647,34.37,77865.43,0.0,-0.71526,0.00018,19.13064]
[1777284296682,34.38,77864.44,0.0,-0.71541,0.00018,19.12562]
[1777284301718,34.38,77861.19,0.0,-0.71595,0.00017,19.10756]
[1777284302725,34.38,77849.65,0.0,-0.71796,0.00017,19.03956]
[1777284304739,34.39,77847.3,0.0,-0.71836,0.00017,19.02613]
[1777284309774,34.4,77849.01,0.0,-0.71801,0.00017,19.0379]
[1777284315819,34.4,77850.62,0.0,-0.71768,0.00017,19.04887]
[1777284320856,34.41,77843.98,0.0,-0.7188,0.00017,19.01079]
[1777284322869,34.41,77831.94,0.0,-0.72088,0.00017,18.93979]
[1777284323877,34.42,77831.99,0.0,-0.72085,0.00017,18.94077]
[1777284326897,34.42,77824.18,0.0,-0.72217,0.00017,18.89509]
[1777284331933,34.43,77825.25,0.0,-0.72198,0.00017,18.89816]
[1777284334955,34.43,77819.22,0.0,-0.72299,0.00017,18.86306]
[1777284337977,34.44,77817.7,0.0,-0.72321,0.00017,18.85537]
[1777284343010,34.45,77818.91,0.0,-0.72297,0.00017,18.86387]
[1777284348046,34.45,77823.95,0.0,-0.72205,0.00017,18.89554]
[1777284350061,34.46,77829.89,0.0,-0.72101,0.00017,18.93151]
[1777284355096,34.46,77830.3,0.0,-0.7209,0.00017,18.93507]
[1777284359123,34.47,77824.37,0.0,-0.7219,0.00017,18.90065]
[1777284364158,34.47,77817.17,0.0,-0.7231,0.00017,18.8589]
[1777284369193,34.48,77815.77,0.0,-0.7233,0.00017,18.85188]
[1777284374229,34.49,77815.08,0.0,-0.72338,0.00017,18.84905]
[1777284379264,34.49,77814.2,0.0,-0.7235,0.00017,18.84501]
[1777284384299,34.5,77814.79,0.0,-0.72336,0.00017,18.84973]
[1777284386314,34.5,77825.95,0.0,-0.72142,0.00017,18.91688]
[1777284387320,34.5,77831.33,0.0,-0.72048,0.00017,18.94907]
[1777284388326,34.5,77840.91,0.0,-0.71882,0.00017,19.00603]
[1777284389334,34.5,77842.14,0.0,-0.7186,0.00017,19.01345]
[1777284394369,34.51,77838.6,0.0,-0.71921,0.00017,18.98909]
[1777284399403,34.52,77840.19,0.0,-0.7189,0.00017,18.99988]
[1777284404439,34.52,77841.91,0.0,-0.71855,0.00017,19.01142]
[1777284405448,34.53,77835.39,0.0,-0.71968,0.00017,18.97309]
[1777284407459,34.53,77833.68,0.0,-0.71996,0.00017,18.96346]
[1777284412495,34.53,77832.52,0.0,-0.72013,0.00017,18.95759]
[1777284417530,34.54,77831.9,0.0,-0.72021,0.00017,18.95491]
[1777284422564,34.54,77830.68,0.0,-0.72039,0.00017,18.94866]
[1777284427599,34.55,77830.0,0.0,-0.72047,0.00017,18.94567]
[1777284432635,34.55,77830.62,0.0,-0.72033,0.00017,18.95041]
[1777284437669,34.56,77829.67,0.0,-0.72047,0.00017,18.94585]
[1777284441427,34.56,77835.47,0.0,-0.71944,0.00017,18.98102]
[1777284446733,34.57,77835.49,0.0,-0.7194,0.00017,18.98224]
[1777284451774,34.58,77831.63,0.0,-0.72007,0.00017,18.95589]
[1777284456806,34.58,77825.9,0.0,-0.72103,0.00017,18.92297]
[1777284460833,34.58,77819.77,0.0,-0.72206,0.00017,18.88739]
[1777284464861,34.59,77826.57,0.0,-0.72086,0.00017,18.9287]
[1777284469896,34.59,77823.7,0.0,-0.72132,0.00017,18.91273]
[1777284474932,34.6,77822.87,0.0,-0.72143,0.00017,18.90907]
[1777284479966,34.61,77822.89,0.0,-0.72139,0.00017,18.91028]
[1777284485002,34.61,77823.69,0.0,-0.72122,0.00017,18.91612]
[1777284490036,34.62,77823.69,0.0,-0.72119,0.00017,18.91719]
[1777284495072,34.62,77820.38,0.0,-0.72173,0.00017,18.8985]
[1777284500106,34.63,77816.05,0.0,-0.72244,0.00017,18.87378]
[1777284505143,34.63,77812.99,0.0,-0.72294,0.00017,18.85658]
[1777284510177,34.64,77810.58,0.0,-0.72332,0.00017,18.84322]
[1777284515211,34.64,77812.05,0.0,-0.72307,0.00017,18.84836]
[1777284520246,34.65,77817.22,0.0,-0.72216,0.00017,18.88013]
[1777284525281,34.65,77820.45,0.0,-0.72158,0.00017,18.90008]
[1777284530316,34.66,77819.22,0.0,-0.72177,0.00017,18.89349]
[1777284535352,34.66,77818.84,0.0,-0.72181,0.00017,18.89198]
[1777284540387,34.66,77818.74,0.0,-0.7218,0.00017,18.89214]
[1777284544415,34.67,77828.12,0.0,-0.72017,0.00017,18.94828]
[1777284545422,34.67,77836.2,0.0,-0.71877,0.00017,18.9961]
[1777284546429,34.67,77840.22,0.0,-0.71807,0.00017,19.01987]
[1777284548443,34.67,77843.83,0.0,-0.71743,0.00017,19.04137]
[1777284553477,34.67,77839.92,0.0,-0.71809,0.00017,19.0193]
[1777284555491,34.68,77835.21,0.0,-0.71889,0.00017,18.99203]
[1777284560526,34.68,77833.92,0.0,-0.71908,0.00017,18.98553]
[1777284565561,34.69,77833.89,0.0,-0.71905,0.00017,18.98645]
[1777284570596,34.69,77833.26,0.0,-0.71913,0.00017,18.98376]
[1777284573617,34.7,77838.48,0.0,-0.71824,0.00017,19.01037]
[1777284578653,34.7,77836.51,0.0,-0.71855,0.00017,18.99982]
[1777284581674,34.7,77830.2,0.0,-0.71962,0.00017,18.96325]
[1777284586709,34.71,77830.09,0.0,-0.71962,0.00017,18.96347]
[1777284592487,34.71,77831.5,0.0,-0.71934,0.00017,18.97277]
[1777284596778,34.72,77836.61,0.0,-0.71844,0.00017,19.00359]
[1777284602557,34.72,77838.7,0.0,-0.71805,0.00017,19.01655]
[1777284607856,34.73,77840.34,0.0,-0.71775,0.00017,19.02677]
[1777284612890,34.73,77842.92,0.0,-0.71729,0.00017,19.04244]
[1777284617928,34.73,77844.28,0.0,-0.71704,0.00017,19.05087]
[1777284622961,34.73,77844.5,0.0,-0.71698,0.00017,19.05272]
[1777284627999,34.74,77844.15,0.0,-0.71703,0.00017,19.05123]
[1777284633032,34.74,77847.47,0.0,-0.71647,0.00017,19.06644]
[1777284638066,34.74,77844.03,0.0,-0.71705,0.00017,19.04691]
[1777284643105,34.74,77843.44,0.0,-0.71714,0.00017,19.04384]
[1777284648139,34.75,77844.21,0.0,-0.71699,0.00017,19.0489]
[1777284653175,34.75,77843.41,0.0,-0.71711,0.00017,19.04473]
[1777284659217,34.75,77844.09,0.0,-0.71698,0.00017,19.04932]
[1777284664252,34.76,77844.15,0.0,-0.71695,0.00017,19.0503]
[1777284669286,34.76,77844.85,0.0,-0.71681,0.00017,19.05479]
[1777284674321,34.76,77845.14,0.0,-0.71675,0.00017,19.05701]
[1777284679357,34.76,77844.6,0.0,-0.71682,0.00017,19.05439]
[1777284684392,34.77,77845.05,0.0,-0.71673,0.00017,19.05757]
[1777284689427,34.77,77841.85,0.0,-0.71726,0.00017,19.03961]
[1777284694462,34.77,77842.49,0.0,-0.71717,0.00017,19.03917]
[1777284699496,34.78,77842.65,0.0,-0.71713,0.00017,19.04071]
[1777284704532,34.78,77842.43,0.0,-0.71714,0.00017,19.04004]
[1777284709566,34.78,77843.2,0.0,-0.71699,0.00017,19.04514]
[1777284714601,34.79,77844.0,0.0,-0.71684,0.00017,19.05038]
[1777284719636,34.79,77843.94,0.0,-0.71683,0.00017,19.05058]
[1777284724671,34.79,77843.99,0.0,-0.7168,0.00017,19.05142]
[1777284729707,34.8,77844.19,0.0,-0.71675,0.00017,19.05315]
[1777284734741,34.8,77843.52,0.0,-0.71685,0.00017,19.04972]
[1777284739777,34.8,77843.83,0.0,-0.71678,0.00017,19.05207]
[1777284744812,34.8,77843.44,0.0,-0.71684,0.00017,19.05016]
[1777284749847,34.81,77841.43,0.0,-0.71717,0.00017,19.039]
[1777284754893,34.81,77837.04,0.0,-0.71795,0.00017,19.00913]
[1777284760927,34.81,77836.48,0.0,-0.71802,0.00017,19.00668]
[1777284765962,34.82,77838.36,0.0,-0.71768,0.00017,19.01815]
[1777284770999,34.82,77839.75,0.0,-0.71742,0.00017,19.0269]
[1777284776033,34.82,77842.46,0.0,-0.71694,0.00017,19.04329]
[1777284781067,34.82,77840.5,0.0,-0.71726,0.00017,19.03242]
[1777284786102,34.83,77840.65,0.0,-0.71722,0.00017,19.03382]
[1777284788120,34.83,77846.14,0.0,-0.71626,0.00017,19.06594]
[1777284793154,34.83,77847.71,0.0,-0.71598,0.00017,19.07545]
[1777284798190,34.83,77847.04,0.0,-0.71609,0.00017,19.07179]
[1777284803224,34.83,77848.15,0.0,-0.71589,0.00017,19.07847]
[1777284808259,34.83,77847.08,0.0,-0.71607,0.00017,19.07247]
[1777284812290,34.84,77841.46,0.0,-0.71707,0.00017,19.03532]
[1777284816319,34.84,77836.87,0.0,-0.71785,0.00017,19.00894]
[1777284820349,34.84,77831.53,0.0,-0.71876,0.00017,18.97813]
[1777284825397,34.84,77826.71,0.0,-0.71957,0.00017,18.95055]
[1777284830430,34.84,77824.3,0.0,-0.71997,0.00017,18.93681]
[1777284835465,34.85,77827.17,0.0,-0.71946,0.00017,18.95395]
[1777284840499,34.85,77827.19,0.0,-0.71945,0.00017,18.95434]
[1777284845534,34.85,77826.52,0.0,-0.71956,0.00017,18.95068]
[1777284850570,34.85,77822.55,0.0,-0.72024,0.00017,18.92758]
[1777284855605,34.85,77826.71,0.0,-0.71951,0.00017,18.95235]
[1777284860640,34.85,77827.22,0.0,-0.71941,0.00017,18.95567]
[1777284865675,34.86,77827.89,0.0,-0.71929,0.00017,18.95995]
[1777284870710,34.86,77829.21,0.0,-0.71905,0.00017,18.96805]
[1777284875745,34.86,77827.9,0.0,-0.7193,0.00017,18.95609]
[1777284880782,34.86,77826.1,0.0,-0.71959,0.00017,18.94612]
[1777284885816,34.87,77824.89,0.0,-0.71978,0.00017,18.93954]
[1777284890850,34.87,77824.5,0.0,-0.71983,0.00017,18.93803]
[1777284895885,34.87,77825.74,0.0,-0.7196,0.00017,18.9458]
[1777284900920,34.88,77827.45,0.0,-0.71928,0.00017,18.95655]
[1777284906691,34.88,77829.39,0.0,-0.71893,0.00017,18.96848]
[1777284911999,34.88,77828.8,0.0,-0.71901,0.00017,18.9656]
[1777284917034,34.88,77830.25,0.0,-0.71875,0.00017,18.97466]
[1777284922069,34.89,77830.32,0.0,-0.71872,0.00017,18.97559]
[1777284927104,34.89,77830.22,0.0,-0.71872,0.00017,18.97542]
[1777284930124,34.89,77837.0,0.0,-0.71755,0.00017,19.01517]
[1777284932139,34.89,77841.21,0.0,-0.71686,0.00017,19.03508]
[1777284937173,34.89,77843.65,0.0,-0.71642,0.00017,19.04973]
[1777284942209,34.9,77843.33,0.0,-0.71646,0.00017,19.0484]
[1777284947243,34.9,77842.27,0.0,-0.71663,0.00017,19.04273]
[1777284952278,34.9,77842.73,0.0,-0.71654,0.00017,19.04588]
[1777284957316,34.9,77843.03,0.0,-0.71647,0.00017,19.04808]
[1777284962351,34.91,77843.99,0.0,-0.71629,0.00017,19.0541]
[1777284970407,34.91,77843.75,0.0,-0.71631,0.00017,19.05345]
[1777284975445,34.91,77845.24,0.0,-0.71603,0.00017,19.06262]
[1777284980476,34.92,77846.65,0.0,-0.71578,0.00017,19.07118]
[1777284985511,34.92,77846.92,0.0,-0.71572,0.00017,19.07313]
[1777284990546,34.92,77846.46,0.0,-0.71579,0.00017,19.07086]
[1777284995582,34.92,77846.85,0.0,-0.71574,0.00017,19.06885]
[1777284997596,34.92,77832.14,0.0,-0.71828,0.00017,18.98354]
[1777284998603,34.92,77828.39,0.0,-0.71892,0.00017,18.96183]
[1777285002631,34.92,77822.45,0.0,-0.71993,0.00017,18.92722]
[1777285007666,34.93,77820.19,0.0,-0.7203,0.00017,18.91454]
[1777285011694,34.93,77814.48,0.0,-0.72126,0.00017,18.88148]
[1777285017735,34.93,77813.34,0.0,-0.72144,0.00017,18.87547]
[1777285022770,34.94,77811.05,0.0,-0.72181,0.00017,18.86248]
[1777285027805,34.94,77809.49,0.0,-0.72207,0.00017,18.85368]
[1777285032841,34.94,77811.73,0.0,-0.72168,0.00017,18.86715]
[1777285035861,34.94,77819.7,0.0,-0.72031,0.00017,18.9141]
[1777285037876,34.94,77823.97,0.0,-0.71958,0.00017,18.93912]
[1777285042911,34.94,77826.56,0.0,-0.71913,0.00017,18.95437]
[1777285047947,34.94,77824.49,0.0,-0.71948,0.00017,18.94233]
[1777285052983,34.94,77825.39,0.0,-0.71937,0.00017,18.94283]
[1777285058016,34.94,77827.66,0.0,-0.71898,0.00017,18.95604]
[1777285063051,34.94,77827.97,0.0,-0.71893,0.00017,18.95776]
[1777285068085,34.94,77830.24,0.0,-0.71854,0.00017,18.97094]
[1777285073121,34.94,77830.3,0.0,-0.71854,0.00017,18.97121]
[1777285078158,34.94,77828.17,0.0,-0.7189,0.00017,18.95872]
[1777285083191,34.94,77824.45,0.0,-0.71954,0.00017,18.93705]
[1777285088226,34.94,77823.78,0.0,-0.71964,0.00017,18.93355]
[1777285093262,34.94,77827.38,0.0,-0.71902,0.00017,18.95483]
[1777285098296,34.94,77826.26,0.0,-0.7192,0.00017,18.94849]
[1777285103331,34.94,77825.29,0.0,-0.71936,0.00017,18.94307]
[1777285108367,34.95,77824.83,0.0,-0.71943,0.00017,18.94066]
[1777285113403,34.95,77825.27,0.0,-0.71938,0.00017,18.93885]
[1777285118437,34.95,77823.66,0.0,-0.71965,0.00017,18.92975]
[1777285119444,34.95,77815.49,0.0,-0.72105,0.00017,18.88192]
[1777285120451,34.95,77812.49,0.0,-0.72156,0.00017,18.86439]
[1777285123472,34.95,77817.76,0.0,-0.72065,0.00017,18.89572]
[1777285128506,34.95,77819.4,0.0,-0.72035,0.00017,18.9058]
[1777285133541,34.96,77821.74,0.0,-0.71994,0.00017,18.91994]
[1777285138577,34.96,77824.8,0.0,-0.7194,0.00017,18.93824]
[1777285143613,34.96,77826.19,0.0,-0.71915,0.00017,18.94669]
[1777285148647,34.96,77826.89,0.0,-0.71903,0.00017,18.95092]
[1777285156443,34.96,77825.9,0.0,-0.71919,0.00017,18.94524]
[1777285161738,34.96,77823.44,0.0,-0.71961,0.00017,18.93094]
[1777285163755,34.96,77829.39,0.0,-0.71859,0.00017,18.96577]
[1777285168787,34.97,77832.01,0.0,-0.71812,0.00017,18.98151]
[1777285173822,34.97,77835.01,0.0,-0.71763,0.00017,18.99479]
[1777285178857,34.97,77839.07,0.0,-0.71692,0.00017,19.01874]
[1777285183892,34.97,77840.98,0.0,-0.71658,0.00017,19.03004]
[1777285189934,34.97,77843.76,0.0,-0.71609,0.00017,19.04642]
[1777285195976,34.97,77844.86,0.0,-0.7159,0.00017,19.053]
[1777285201011,34.98,77846.14,0.0,-0.71567,0.00017,19.06063]
[1777285206045,34.98,77846.45,0.0,-0.71561,0.00017,19.06265]
[1777285213094,34.98,77846.73,0.0,-0.71555,0.00017,19.06458]
[1777285218129,34.98,77847.13,0.0,-0.71548,0.00017,19.06711]
[1777285225179,34.98,77847.62,0.0,-0.71538,0.00017,19.07023]
[1777285228200,34.98,77841.2,0.0,-0.71648,0.00017,19.03326]
[1777285236256,34.98,77839.16,0.0,-0.71686,0.00017,19.01707]
[1777285241295,34.98,77839.04,0.0,-0.71688,0.00017,19.01651]
[1777285246330,34.98,77839.95,0.0,-0.71672,0.00017,19.02189]
[1777285252373,34.99,77840.52,0.0,-0.71662,0.00017,19.02536]
[1777285257406,34.99,77840.41,0.0,-0.71663,0.00017,19.0249]
[1777285262443,34.99,77841.43,0.0,-0.71645,0.00017,19.03093]
[1777285266469,34.99,77846.85,0.0,-0.71551,0.00017,19.06234]
[1777285269491,34.99,77840.62,0.0,-0.71659,0.00017,19.02638]
[1777285275271,34.99,77836.22,0.0,-0.71734,0.00017,19.00096]
[1777285280569,34.99,77829.55,0.0,-0.71848,0.00017,18.96229]
[1777285285604,34.99,77827.02,0.0,-0.71891,0.00017,18.94771]
[1777285290638,34.99,77825.23,0.0,-0.71922,0.00017,18.9374]
[1777285295674,34.99,77824.79,0.0,-0.71933,0.00017,18.93028]
[1777285300709,34.99,77825.9,0.0,-0.71913,0.00017,18.93692]
[1777285305743,34.99,77826.41,0.0,-0.71904,0.00017,18.9401]
[1777285311786,34.99,77827.2,0.0,-0.7189,0.00017,18.94459]
[1777285316821,34.99,77827.72,0.0,-0.71881,0.00017,18.94788]
[1777285321856,34.99,77827.82,0.0,-0.71878,0.00017,18.94874]
[1777285324877,35.0,77822.5,0.0,-0.71969,0.00017,18.91789]
[1777285329911,35.0,77822.34,0.0,-0.7197,0.00017,18.91735]
[1777285334947,35.0,77820.51,0.0,-0.72001,0.00017,18.90703]
[1777285339982,35.0,77821.13,0.0,-0.71989,0.00017,18.91103]
[1777285345019,35.0,77822.08,0.0,-0.71971,0.00017,18.91695]
[1777285350052,35.01,77823.79,0.0,-0.71941,0.00017,18.92731]
[1777285355086,35.01,77824.64,0.0,-0.71929,0.00017,18.92794]
[1777285360122,35.01,77825.7,0.0,-0.7191,0.00017,18.93449]
[1777285365157,35.01,77826.63,0.0,-0.71893,0.00017,18.94027]
[1777285370193,35.01,77827.43,0.0,-0.71878,0.00017,18.94528]
[1777285375227,35.02,77830.25,0.0,-0.71828,0.00017,18.96203]
[1777285380264,35.02,77830.6,0.0,-0.71822,0.00017,18.96432]
[1777285385298,35.02,77830.9,0.0,-0.71816,0.00017,18.96625]
[1777285389325,35.02,77839.25,0.0,-0.71672,0.00017,19.01483]
[1777285394363,35.02,77841.08,0.0,-0.71639,0.00017,19.02571]
[1777285400194,35.02,77842.0,0.0,-0.71623,0.00017,19.03136]
[1777285407454,35.02,77842.5,0.0,-0.71613,0.00017,19.03459]
[1777285412489,35.02,77842.91,0.0,-0.71609,0.00017,19.03252]
[1777285417524,35.03,77842.84,0.0,-0.71609,0.00017,19.03238]
[1777285422559,35.03,77843.12,0.0,-0.71604,0.00017,19.03417]
[1777285428600,35.03,77843.29,0.0,-0.716,0.00017,19.0354]
[1777285433636,35.03,77843.55,0.0,-0.71595,0.00017,19.03713]
[1777285438670,35.03,77843.95,0.0,-0.71587,0.00017,19.03972]
[1777285443705,35.03,77843.99,0.0,-0.71586,0.00017,19.04015]
[1777285448741,35.03,77842.41,0.0,-0.71612,0.00017,19.03127]
[1777285450544,35.03,77831.7,0.0,-0.71796,0.00017,18.96934]
[1777285455789,35.03,77826.71,0.0,-0.71881,0.00017,18.94051]
[1777285459818,35.04,77819.42,0.0,-0.72006,0.00017,18.8982]
[1777285460825,35.04,77813.72,0.0,-0.72103,0.00017,18.86484]
[1777285462838,35.04,77815.66,0.0,-0.7207,0.00017,18.87629]
[1777285467875,35.04,77820.15,0.0,-0.71992,0.00017,18.90281]
[1777285474923,35.04,77823.84,0.0,-0.71932,0.00017,18.91992]
[1777285480965,35.04,77824.24,0.0,-0.71924,0.00017,18.92245]
[1777285486000,35.04,77820.43,0.0,-0.71989,0.00017,18.90042]
[1777285491035,35.04,77815.45,0.0,-0.72073,0.00017,18.87156]
[1777285496070,35.04,77818.09,0.0,-0.72027,0.00017,18.88742]
[1777285501106,35.05,77821.54,0.0,-0.71967,0.00017,18.90785]
[1777285506140,35.05,77818.78,0.0,-0.72014,0.00017,18.8919]
[1777285512182,35.05,77815.78,0.0,-0.72065,0.00017,18.8743]
[1777285519230,35.05,77813.36,0.0,-0.72107,0.00017,18.8599]
[1777285524266,35.04,77815.13,0.0,-0.72078,0.00017,18.87011]
[1777285531105,35.04,77817.6,0.0,-0.7204,0.00017,18.87964]
[1777285536350,35.04,77818.09,0.0,-0.72032,0.00017,18.88229]
[1777285541385,35.04,77818.33,0.0,-0.72029,0.00017,18.88345]
[1777285546419,35.04,77817.93,0.0,-0.72036,0.00017,18.88089]
[1777285551454,35.04,77817.86,0.0,-0.72038,0.00017,18.88028]
[1777285556490,35.04,77817.51,0.0,-0.72045,0.00017,18.87804]
[1777285561524,35.04,77815.81,0.0,-0.72074,0.00017,18.86788]
[1777285566560,35.04,77812.69,0.0,-0.72128,0.00017,18.84941]
[1777285571594,35.04,77811.51,0.0,-0.72149,0.00017,18.84233]
[1777285576631,35.03,77812.11,0.0,-0.72139,0.00017,18.84573]
[1777285583679,35.03,77814.39,0.0,-0.72101,0.00017,18.85892]
[1777285588715,35.03,77816.27,0.0,-0.72069,0.00017,18.86981]
[1777285595766,35.03,77817.82,0.0,-0.72047,0.00017,18.87405]
[1777285601632,35.03,77818.48,0.0,-0.72036,0.00017,18.87779]
[1777285607851,35.03,77819.07,0.0,-0.72026,0.00017,18.8811]
[1777285612888,35.03,77819.8,0.0,-0.72014,0.00017,18.88522]
[1777285617923,35.03,77820.35,0.0,-0.72005,0.00017,18.88831]
[1777285623965,35.03,77820.85,0.0,-0.71997,0.00017,18.8911]
[1777285629000,35.03,77821.14,0.0,-0.71992,0.00017,18.8927]
[1777285634036,35.03,77821.44,0.0,-0.71987,0.00017,18.89432]
[1777285641919,35.03,77821.81,0.0,-0.71982,0.00017,18.89627]
[1777285648134,35.03,77821.96,0.0,-0.71979,0.00017,18.89699]
[1777285656192,35.02,77822.3,0.0,-0.71978,0.00017,18.894]
[1777285661226,35.02,77822.43,0.0,-0.71976,0.00017,18.89465]
[1777285665255,35.02,77829.22,0.0,-0.7186,0.00017,18.93412]
[1777285670291,35.02,77829.35,0.0,-0.71859,0.00017,18.93468]
[1777285675325,35.02,77827.46,0.0,-0.71892,0.00017,18.92345]
[1777285680359,35.02,77825.47,0.0,-0.71927,0.00017,18.91162]
[1777285684388,35.02,77818.95,0.0,-0.72039,0.00017,18.87332]
[1777285689423,35.02,77817.55,0.0,-0.72063,0.00017,18.86501]
[1777285695465,35.02,77816.94,0.0,-0.72075,0.00017,18.86107]
[1777285702344,35.01,77815.05,0.0,-0.72109,0.00017,18.84956]
[1777285712414,35.01,77813.21,0.0,-0.72146,0.00017,18.83348]
[1777285719632,35.01,77812.43,0.0,-0.7216,0.00017,18.82851]
[1777285724668,35.01,77811.68,0.0,-0.72174,0.00017,18.82384]
[1777285729703,35.01,77811.25,0.0,-0.72182,0.00017,18.82106]
[1777285734738,35.0,77811.17,0.0,-0.72184,0.00017,18.82034]
[1777285739773,35.0,77812.3,0.0,-0.72165,0.00017,18.82672]
[1777285741788,35.0,77804.31,0.0,-0.72302,0.00017,18.77956]
[1777285742794,35.0,77802.75,0.0,-0.72329,0.00017,18.77034]
[1777285747829,35.0,77800.67,0.0,-0.72364,0.00017,18.75809]
[1777285752864,35.0,77798.72,0.0,-0.72397,0.00017,18.74664]
[1777285757902,35.0,77796.13,0.0,-0.72441,0.00017,18.73143]
[1777285762935,35.0,77797.27,0.0,-0.72421,0.00017,18.73828]
[1777285767969,35.0,77799.02,0.0,-0.72391,0.00017,18.74872]
[1777285775019,35.01,77800.23,0.0,-0.72374,0.00017,18.75126]
[1777285780055,35.01,77800.55,0.0,-0.72368,0.00017,18.75322]
[1777285785090,35.01,77801.98,0.0,-0.72344,0.00017,18.76171]
[1777285789117,35.01,77809.74,0.0,-0.72211,0.00017,18.80746]
[1777285794153,35.0,77814.9,0.0,-0.72124,0.00017,18.83762]
[1777285799188,35.0,77819.59,0.0,-0.72044,0.00017,18.86484]
[1777285804223,35.0,77823.12,0.0,-0.71985,0.00017,18.88514]
[1777285810266,35.0,77825.79,0.0,-0.7194,0.00017,18.9004]
[1777285814294,35.0,77837.85,0.0,-0.71733,0.00017,18.97033]
[1777285815301,35.0,77835.15,0.0,-0.7178,0.00017,18.95461]
[1777285820337,35.0,77841.06,0.0,-0.71679,0.00017,18.98873]
[1777285822351,35.0,77844.53,0.0,-0.71619,0.00017,19.00869]
[1777285827386,35.0,77848.76,0.0,-0.71547,0.00017,19.03285]
[1777285832420,34.99,77844.4,0.0,-0.71627,0.00017,19.00274]
[1777285837457,34.99,77840.81,0.0,-0.71689,0.00017,18.98182]
[1777285842493,34.99,77836.75,0.0,-0.7176,0.00017,18.95811]
[1777285843500,34.99,77830.06,0.0,-0.71875,0.00017,18.91919]
[1777285848535,34.99,77830.04,0.0,-0.71875,0.00017,18.91904]
[1777285853571,34.99,77827.05,0.0,-0.71927,0.00017,18.90153]
[1777285858604,34.99,77825.28,0.0,-0.71958,0.00017,18.89109]
[1777285863641,34.99,77826.01,0.0,-0.71945,0.00017,18.89524]
[1777285868674,34.99,77829.08,0.0,-0.71893,0.00017,18.91297]
[1777285873710,34.99,77832.13,0.0,-0.71841,0.00017,18.93055]
[1777285878744,34.99,77833.66,0.0,-0.71816,0.00017,18.93905]
[1777285883782,34.98,77837.21,0.0,-0.71756,0.00017,18.95928]
[1777285888815,34.98,77836.41,0.0,-0.71771,0.00017,18.95447]
[1777285892843,34.98,77829.52,0.0,-0.71893,0.00017,18.90956]
[1777285897877,34.98,77828.09,0.0,-0.71919,0.00017,18.90102]
[1777285902914,34.98,77825.68,0.0,-0.71961,0.00017,18.88666]
[1777285907948,34.98,77824.87,0.0,-0.71975,0.00017,18.88188]
[1777285912983,34.98,77823.58,0.0,-0.71997,0.00017,18.87427]
[1777285918017,34.98,77821.94,0.0,-0.72026,0.00017,18.86461]
[1777285923053,34.98,77816.6,0.0,-0.72117,0.00017,18.8333]
[1777285928087,34.98,77818.74,0.0,-0.7208,0.00017,18.84595]
[1777285933123,34.98,77820.94,0.0,-0.72043,0.00017,18.85884]
[1777285938162,34.98,77820.88,0.0,-0.72044,0.00017,18.8585]
[1777285939168,34.98,77827.3,0.0,-0.71933,0.00017,18.89605]
[1777285941179,34.98,77830.95,0.0,-0.71871,0.00017,18.91718]
[1777285942186,34.98,77825.56,0.0,-0.71964,0.00017,18.88572]
[1777285944202,34.98,77822.36,0.0,-0.72019,0.00017,18.8669]
[1777285949242,34.98,77821.78,0.0,-0.72029,0.00017,18.86338]
[1777285954277,34.98,77821.19,0.0,-0.72043,0.00017,18.8552]
[1777285959312,34.98,77826.68,0.0,-0.71949,0.00017,18.88733]
[1777285964350,34.98,77821.24,0.0,-0.72043,0.00017,18.85545]
[1777285966362,34.98,77800.77,0.0,-0.72393,0.00017,18.7347]
[1777285968376,34.98,77799.43,0.0,-0.72416,0.00017,18.7267]
[1777285974420,34.98,77803.67,0.0,-0.72344,0.00017,18.75159]
[1777285979455,34.98,77806.85,0.0,-0.7229,0.00017,18.77038]
[1777285984491,34.97,77805.98,0.0,-0.72305,0.00017,18.76522]
[1777285989525,34.98,77809.83,0.0,-0.72239,0.00017,18.78796]
[1777285994561,34.97,77810.9,0.0,-0.72221,0.00017,18.79425]
[1777285999596,34.97,77812.92,0.0,-0.72187,0.00017,18.80611]
[1777286004632,34.97,77817.86,0.0,-0.72102,0.00017,18.83506]
[1777286009666,34.97,77822.36,0.0,-0.72026,0.00017,18.86128]
[1777286014701,34.97,77825.4,0.0,-0.71978,0.00017,18.87405]
[1777286020743,34.97,77825.79,0.0,-0.71973,0.00017,18.87579]
[1777286025779,34.97,77826.86,0.0,-0.71956,0.00017,18.88175]
[1777286030814,34.97,77828.3,0.0,-0.71932,0.00017,18.88979]
[1777286035849,34.96,77832.83,0.0,-0.71855,0.00017,18.91581]
[1777286040886,34.96,77833.45,0.0,-0.71846,0.00017,18.91894]
[1777286047933,34.96,77833.6,0.0,-0.71846,0.00017,18.91912]
[1777286052967,34.95,77833.52,0.0,-0.71848,0.00017,18.91819]
[1777286058003,34.95,77833.4,0.0,-0.71852,0.00017,18.91705]
[1777286063039,34.95,77839.11,0.0,-0.71754,0.00017,18.95014]
[1777286065053,34.95,77841.74,0.0,-0.71709,0.00017,18.96536]
[1777286070088,34.95,77843.44,0.0,-0.7168,0.00017,18.97499]
[1777286075123,34.95,77840.97,0.0,-0.71727,0.00017,18.95576]
[1777286080157,34.95,77839.88,0.0,-0.71746,0.00017,18.94929]
[1777286085193,34.95,77838.38,0.0,-0.71773,0.00017,18.94045]
[1777286090228,34.95,77837.4,0.0,-0.7179,0.00017,18.93465]
[1777286095263,34.95,77836.45,0.0,-0.71807,0.00017,18.92902]
[1777286100297,34.95,77836.0,0.0,-0.71815,0.00017,18.92632]
[1777286105333,34.95,77835.43,0.0,-0.71825,0.00017,18.92294]
[1777286110367,34.95,77835.01,0.0,-0.71832,0.00017,18.92043]
[1777286115403,34.94,77834.87,0.0,-0.71835,0.00017,18.91954]
[1777286120439,34.94,77834.94,0.0,-0.71834,0.00017,18.91989]
[1777286125474,34.94,77833.92,0.0,-0.71851,0.00017,18.9139]
[1777286128495,34.94,77841.22,0.0,-0.71726,0.00017,18.95633]
[1777286133530,34.94,77843.17,0.0,-0.71695,0.00017,18.96302]
[1777286139576,34.94,77843.4,0.0,-0.71691,0.00017,18.96439]
[1777286144611,34.94,77847.02,0.0,-0.71629,0.00017,18.9854]
[1777286149651,34.94,77850.53,0.0,-0.71568,0.00017,19.00568]
[1777286154681,34.94,77850.68,0.0,-0.71566,0.00017,19.00645]
[1777286159716,34.94,77847.25,0.0,-0.71625,0.00017,18.98654]
[1777286164750,34.94,77846.24,0.0,-0.71643,0.00017,18.98066]
[1777286169785,34.94,77846.32,0.0,-0.71642,0.00017,18.98106]
[1777286174821,34.94,77846.26,0.0,-0.71643,0.00017,18.98062]
[1777286179855,34.94,77846.15,0.0,-0.71645,0.00017,18.97988]
[1777286184891,34.94,77846.32,0.0,-0.71643,0.00017,18.98074]
[1777286189926,34.94,77845.22,0.0,-0.71662,0.00017,18.97422]
[1777286194961,34.94,77845.81,0.0,-0.71656,0.00017,18.97282]
[1777286199996,34.94,77847.15,0.0,-0.71633,0.00017,18.98043]
[1777286205030,34.94,77845.0,0.0,-0.71671,0.00017,18.96779]
[1777286210065,34.94,77845.7,0.0,-0.71659,0.00017,18.97169]
[1777286215100,34.94,77844.79,0.0,-0.71676,0.00017,18.96626]
[1777286220135,34.94,77848.89,0.0,-0.71605,0.00017,18.98981]
[1777286225170,34.93,77847.89,0.0,-0.71623,0.00017,18.98377]
[1777286230206,34.93,77847.47,0.0,-0.71631,0.00017,18.9811]
[1777286235241,34.93,77847.19,0.0,-0.71637,0.00017,18.97925]
[1777286240277,34.93,77847.93,0.0,-0.71625,0.00017,18.98333]
[1777286245312,34.93,77848.53,0.0,-0.71615,0.00017,18.98659]
[1777286246319,34.93,77861.02,0.0,-0.71399,0.00017,19.05858]
[1777286247326,34.93,77865.59,0.0,-0.7132,0.00017,19.08471]
[1777286252361,34.93,77867.45,0.0,-0.71291,0.00017,19.09055]
[1777286254375,34.93,77874.43,0.0,-0.7117,0.00017,19.13044]
[1777286259413,34.93,77874.66,0.0,-0.71165,0.00017,19.13202]
[1777286264448,34.93,77868.61,0.0,-0.71269,0.00017,19.09771]
[1777286269483,34.93,77872.39,0.0,-0.71203,0.00017,19.11943]
[1777286274518,34.93,77875.72,0.0,-0.71145,0.00017,19.13852]
[1777286279553,34.93,77876.77,0.0,-0.71126,0.00017,19.14458]
[1777286284588,34.93,77875.41,0.0,-0.7115,0.00017,19.13687]
[1777286289623,34.93,77880.55,0.0,-0.7106,0.00017,19.16613]
[1777286294658,34.93,77885.41,0.0,-0.70975,0.00017,19.19361]
[1777286299692,34.93,77885.78,0.0,-0.70969,0.00017,19.19572]
[1777286306743,34.93,77884.03,0.0,-0.70999,0.00017,19.18611]
[1777286311778,34.94,77882.09,0.0,-0.71035,0.00017,19.17068]
[1777286316812,34.94,77880.48,0.0,-0.71062,0.00017,19.16186]
[1777286321849,34.94,77882.08,0.0,-0.71033,0.00017,19.1713]
[1777286326884,34.94,77884.55,0.0,-0.70989,0.00017,19.18565]
[1777286331918,34.94,77886.52,0.0,-0.70954,0.00017,19.19708]
[1777286336953,34.94,77886.37,0.0,-0.70955,0.00017,19.19659]
[1777286341989,34.95,77885.66,0.0,-0.70967,0.00017,19.19283]
[1777286347023,34.95,77885.91,0.0,-0.70961,0.00017,19.19455]
[1777286352059,34.95,77884.92,0.0,-0.70978,0.00017,19.18927]
[1777286359108,34.95,77885.36,0.0,-0.70969,0.00017,19.19219]
[1777286364142,34.95,77884.28,0.0,-0.70986,0.00017,19.18639]
[1777286369177,34.96,77884.81,0.0,-0.70976,0.00017,19.18971]
[1777286374214,34.96,77884.2,0.0,-0.70989,0.00017,19.18192]
[1777286379247,34.96,77883.83,0.0,-0.70995,0.00017,19.18016]
[1777286384283,34.96,77884.43,0.0,-0.70983,0.00017,19.18388]
[1777286392338,34.96,77884.22,0.0,-0.70985,0.00017,19.18321]
[1777286397374,34.97,77883.55,0.0,-0.70996,0.00017,19.17974]
[1777286402408,34.97,77884.42,0.0,-0.7098,0.00017,19.18499]
[1777286407444,34.97,77885.19,0.0,-0.70965,0.00017,19.18966]
[1777286412478,34.97,77886.63,0.0,-0.70939,0.00017,19.1981]
[1777286417514,34.97,77887.57,0.0,-0.70922,0.00017,19.2037]
[1777286422549,34.97,77891.07,0.0,-0.7086,0.00018,19.22373]
[1777286427585,34.97,77892.93,0.0,-0.70827,0.00018,19.23423]
[1777286433625,34.97,77894.77,0.0,-0.70799,0.00018,19.23974]
[1777286438662,34.97,77896.55,0.0,-0.70768,0.00018,19.24969]
[1777286443696,34.97,77896.96,0.0,-0.70761,0.00018,19.25192]
[1777286448730,34.97,77898.71,0.0,-0.70731,0.00018,19.26165]
[1777286454773,34.97,77900.14,0.0,-0.70706,0.00018,19.26945]
[1777286456632,34.97,77906.82,0.0,-0.70589,0.00018,19.30665]
[1777286457793,34.97,77920.91,0.0,-0.70341,0.00018,19.38495]
[1777286458801,34.97,77926.11,0.0,-0.7025,0.00018,19.4136]
[1777286460815,34.97,77926.59,0.0,-0.70241,0.00018,19.41616]
[1777286465850,34.97,77927.75,0.0,-0.70222,0.00018,19.42237]
[1777286468872,34.97,77933.81,0.0,-0.70115,0.00018,19.45558]
[1777286471894,34.97,77939.78,0.0,-0.70009,0.00018,19.48812]
[1777286473911,34.97,77939.05,0.0,-0.70023,0.00018,19.48402]
[1777286475924,34.96,77933.11,0.0,-0.70128,0.00018,19.45135]
[1777286476930,34.96,77922.24,0.0,-0.70321,0.00018,19.39145]
[1777286478946,34.97,77921.96,0.0,-0.70325,0.00018,19.38992]
[1777286483984,34.97,77923.88,0.0,-0.70291,0.00018,19.40076]
[1777286489017,34.97,77923.01,0.0,-0.70306,0.00018,19.39606]
[1777286494051,34.97,77921.49,0.0,-0.70336,0.00018,19.38307]
[1777286499087,34.97,77918.63,0.0,-0.70386,0.00018,19.36728]
[1777286504122,34.97,77918.54,0.0,-0.70388,0.00018,19.36689]
[1777286509158,34.97,77917.98,0.0,-0.70397,0.00018,19.36389]
[1777286514193,34.97,77916.96,0.0,-0.70415,0.00018,19.35834]
[1777286520234,34.97,77918.51,0.0,-0.70387,0.00018,19.36704]
[1777286522248,34.97,77909.27,0.0,-0.7055,0.00018,19.31571]
[1777286523255,34.97,77903.12,0.0,-0.70658,0.00018,19.28137]
[1777286525269,34.97,77904.71,0.0,-0.7063,0.00018,19.29024]
[1777286530305,34.97,77905.9,0.0,-0.70609,0.00018,19.29679]
[1777286535339,34.97,77906.95,0.0,-0.70591,0.00018,19.30256]
[1777286537352,34.97,77899.72,0.0,-0.70718,0.00018,19.26207]
[1777286538360,34.97,77894.63,0.0,-0.70808,0.00018,19.23351]
[1777286542388,34.97,77895.27,0.0,-0.70796,0.00018,19.23735]
[1777286547422,34.97,77895.5,0.0,-0.70791,0.00018,19.23875]
[1777286552458,34.97,77895.72,0.0,-0.70791,0.00018,19.23537]
[1777286557492,34.97,77896.54,0.0,-0.70776,0.00018,19.24001]
[1777286562527,34.97,77897.43,0.0,-0.70761,0.00018,19.24504]
[1777286568569,34.97,77898.74,0.0,-0.70738,0.00018,19.25244]
[1777286573605,34.97,77898.87,0.0,-0.70735,0.00018,19.2532]
[1777286578639,34.97,77900.18,0.0,-0.70712,0.00018,19.26055]
[1777286583674,34.97,77899.93,0.0,-0.70717,0.00018,19.25912]
[1777286589717,34.97,77900.33,0.0,-0.7071,0.00018,19.2613]
[1777286594752,34.97,77898.18,0.0,-0.70748,0.00018,19.24916]
[1777286599788,34.97,77900.24,0.0,-0.70712,0.00018,19.26064]
[1777286604823,34.97,77903.92,0.0,-0.70648,0.00018,19.28102]
[1777286607857,34.97,77894.2,0.0,-0.70819,0.00018,19.22642]
[1777286608854,34.97,77894.17,0.0,-0.70819,0.00018,19.22628]
[1777286609862,34.97,77884.23,0.0,-0.70993,0.00017,19.17017]
[1777286610868,34.97,77885.81,0.0,-0.70966,0.00017,19.17909]
[1777286615905,34.97,77886.9,0.0,-0.7095,0.00017,19.18058]
[1777286620938,34.97,77886.72,0.0,-0.70953,0.00017,19.17965]
[1777286626980,34.97,77886.44,0.0,-0.70958,0.00017,19.1781]
[1777286632020,34.97,77886.31,0.0,-0.7096,0.00017,19.17734]
[1777286637053,34.97,77886.0,0.0,-0.70966,0.00017,19.17554]
[1777286642091,34.97,77885.86,0.0,-0.70969,0.00017,19.17468]
[1777286648131,34.97,77885.72,0.0,-0.70971,0.00017,19.17379]
[1777286654176,34.97,77885.43,0.0,-0.70977,0.00017,19.17202]
[1777286659208,34.97,77887.12,0.0,-0.70948,0.00017,19.18145]
[1777286664243,34.97,77885.75,0.0,-0.70972,0.00017,19.17354]
[1777286670285,34.96,77886.1,0.0,-0.70967,0.00017,19.1753]
[1777286676327,34.96,77885.62,0.0,-0.7098,0.00017,19.16766]
[1777286681362,34.96,77885.67,0.0,-0.7098,0.00017,19.16772]
[1777286683375,34.96,77892.01,0.0,-0.70869,0.00018,19.20341]
[1777286688411,34.96,77896.35,0.0,-0.70794,0.00018,19.22741]
[1777286693446,34.96,77897.14,0.0,-0.70782,0.00018,19.23146]
[1777286695459,34.96,77889.08,0.0,-0.70923,0.00018,19.18591]
[1777286697474,34.96,77888.52,0.0,-0.70933,0.00018,19.18271]
[1777286702508,34.95,77890.14,0.0,-0.70905,0.00018,19.19179]
[1777286707544,34.95,77891.85,0.0,-0.70875,0.00018,19.20145]
[1777286712579,34.96,77891.13,0.0,-0.70888,0.00018,19.19746]
[1777286718621,34.96,77890.03,0.0,-0.70906,0.00018,19.19137]
[1777286725670,34.96,77887.1,0.0,-0.70957,0.00018,19.17499]
[1777286730705,34.96,77885.82,0.0,-0.70979,0.00017,19.16787]
[1777286736748,34.96,77883.77,0.0,-0.71018,0.00017,19.1518]
[1777286741786,34.96,77884.67,0.0,-0.71002,0.00017,19.15705]
[1777286746819,34.96,77884.8,0.0,-0.70999,0.00017,19.15797]
[1777286751851,34.96,77885.1,0.0,-0.70993,0.00017,19.15983]
[1777286756888,34.96,77873.01,0.0,-0.71204,0.00017,19.09132]
[1777286757896,34.96,77873.35,0.0,-0.71198,0.00017,19.09331]
[1777286762931,34.96,77870.93,0.0,-0.71239,0.00017,19.07982]
[1777286767966,34.97,77870.6,0.0,-0.71243,0.00017,19.07827]
[1777286773001,34.97,77870.75,0.0,-0.7124,0.00017,19.07944]
[1777286778037,34.97,77870.44,0.0,-0.71244,0.00017,19.07796]
[1777286783076,34.97,77869.36,0.0,-0.71262,0.00017,19.07207]
[1777286788107,34.97,77870.2,0.0,-0.71247,0.00017,19.07714]
[1777286794149,34.97,77869.56,0.0,-0.71261,0.00017,19.06911]
[1777286799185,34.98,77868.23,0.0,-0.71283,0.00017,19.06175]
[1777286804220,34.98,77869.68,0.0,-0.71257,0.00017,19.07027]
[1777286809255,34.98,77868.51,0.0,-0.71277,0.00017,19.06379]
[1777286814291,34.98,77868.69,0.0,-0.71273,0.00017,19.06503]
[1777286820333,34.98,77869.53,0.0,-0.71258,0.00017,19.07005]
[1777286824361,34.98,77854.8,0.0,-0.71513,0.00017,18.9857]
[1777286825368,34.98,77851.68,0.0,-0.71568,0.00017,18.96767]
[1777286830403,34.98,77852.68,0.0,-0.7155,0.00017,18.97338]
[1777286835439,34.98,77854.63,0.0,-0.71517,0.00017,18.98457]
[1777286840473,34.98,77857.0,0.0,-0.71476,0.00017,18.99818]
[1777286845508,34.98,77859.77,0.0,-0.71427,0.00017,19.01414]
[1777286851549,34.98,77861.14,0.0,-0.71407,0.00017,19.01739]
[1777286856584,34.98,77860.21,0.0,-0.71423,0.00017,19.01211]
[1777286861620,34.98,77861.58,0.0,-0.71399,0.00017,19.02006]
[1777286866656,34.98,77861.82,0.0,-0.71394,0.00017,19.02165]
[1777286872696,34.98,77861.94,0.0,-0.71391,0.00017,19.02258]
[1777286880752,34.99,77861.74,0.0,-0.71394,0.00017,19.02176]
[1777286885788,34.99,77861.64,0.0,-0.71395,0.00017,19.02139]
[1777286888809,34.99,77868.0,0.0,-0.71284,0.00017,19.05792]
[1777286891830,34.99,77869.72,0.0,-0.71254,0.00017,19.06774]
[1777286896865,34.99,77872.78,0.0,-0.71201,0.00017,19.08508]
[1777286901900,34.99,77876.9,0.0,-0.7113,0.00017,19.10833]
[1777286906934,34.99,77876.51,0.0,-0.71137,0.00017,19.10589]
[1777286912976,34.98,77875.87,0.0,-0.71153,0.00017,19.09735]
[1777286918012,34.98,77874.86,0.0,-0.7117,0.00017,19.09172]
[1777286923047,34.99,77876.36,0.0,-0.71143,0.00017,19.10045]
[1777286928083,34.99,77876.51,0.0,-0.7114,0.00017,19.10147]
[1777286933117,34.99,77876.3,0.0,-0.71143,0.00017,19.10041]
[1777286938153,34.99,77875.21,0.0,-0.71162,0.00017,19.09434]
[1777286943187,34.99,77874.95,0.0,-0.71166,0.00017,19.09297]
[1777286948230,34.99,77873.1,0.0,-0.71198,0.00017,19.08255]
[1777286953267,34.99,77872.49,0.0,-0.71208,0.00017,19.07928]
[1777286958301,34.99,77872.74,0.0,-0.71203,0.00017,19.08087]
[1777286963336,34.99,77872.86,0.0,-0.71201,0.00017,19.0815]
[1777286968372,34.99,77873.25,0.0,-0.71195,0.00017,19.08359]
[1777286973407,34.99,77873.15,0.0,-0.712,0.00017,19.07852]
[1777286978444,34.99,77872.41,0.0,-0.71211,0.00017,19.07468]
[1777286984486,35.0,77873.15,0.0,-0.71197,0.00017,19.0794]
[1777286991536,35.0,77872.56,0.0,-0.71206,0.00017,19.0765]
[1777286992542,35.0,77860.51,0.0,-0.71415,0.00017,19.0076]
[1777286993548,35.0,77854.19,0.0,-0.71525,0.00017,18.97126]
[1777286996570,35.0,77853.08,0.0,-0.71544,0.00017,18.96505]
[1777287001606,35.0,77851.53,0.0,-0.7157,0.00017,18.95646]
[1777287006640,35.0,77850.68,0.0,-0.71583,0.00017,18.95197]
[1777287011675,35.01,77850.24,0.0,-0.71589,0.00017,18.94986]
[1777287016709,35.01,77851.88,0.0,-0.7156,0.00017,18.95975]
[1777287021745,35.01,77851.89,0.0,-0.71558,0.00017,18.96038]
[1777287022752,35.01,77859.9,0.0,-0.71419,0.00017,19.00644]
[1777287023759,35.01,77862.25,0.0,-0.71377,0.00017,19.02013]
[1777287027787,35.01,77867.76,0.0,-0.71281,0.00017,19.05188]
[1777287032825,35.02,77865.9,0.0,-0.71315,0.00017,19.037]
[1777287038863,35.02,77866.33,0.0,-0.71306,0.00017,19.03999]
[1777287043902,35.02,77866.03,0.0,-0.7131,0.00017,19.03872]
[1777287044906,35.02,77859.59,0.0,-0.71422,0.00017,19.00187]
[1777287046919,35.02,77858.52,0.0,-0.7144,0.00017,18.9959]
[1777287051957,35.02,77857.82,0.0,-0.71451,0.00017,18.99211]
[1777287056989,35.03,77860.85,0.0,-0.71398,0.00017,19.00967]
[1777287062036,35.03,77861.85,0.0,-0.7138,0.00017,19.01553]
[1777287067061,35.03,77862.35,0.0,-0.71371,0.00017,19.01853]
[1777287072096,35.03,77862.7,0.0,-0.71365,0.00017,19.02064]
[1777287077130,35.03,77863.44,0.0,-0.71352,0.00017,19.02495]
[1777287082166,35.03,77866.8,0.0,-0.71293,0.00017,19.04423]
[1777287084180,35.03,77875.23,0.0,-0.71146,0.00017,19.0923]
[1777287089218,35.03,77872.93,0.0,-0.71186,0.00017,19.07938]
[1777287094253,35.03,77872.59,0.0,-0.71195,0.00017,19.07298]
[1777287099289,35.03,77871.7,0.0,-0.71209,0.00017,19.06809]
[1777287104323,35.03,77879.36,0.0,-0.71075,0.00017,19.11179]
[1777287106341,35.03,77885.47,0.0,-0.70968,0.00017,19.14644]
[1777287107345,35.03,77891.74,0.0,-0.70858,0.00018,19.1818]
[1777287112379,35.03,77897.42,0.0,-0.70759,0.00018,19.21369]
[1777287116408,35.03,77904.37,0.0,-0.70637,0.00018,19.25255]
[1777287121442,35.03,77907.56,0.0,-0.70581,0.00018,19.27027]
[1777287126479,35.03,77911.6,0.0,-0.7051,0.00018,19.29269]
[1777287131514,35.03,77914.31,0.0,-0.70463,0.00018,19.30769]
[1777287136550,35.03,77916.22,0.0,-0.70429,0.00018,19.31823]
[1777287139571,35.03,77908.92,0.0,-0.70558,0.00018,19.27767]
[1777287141583,35.03,77906.95,0.0,-0.70592,0.00018,19.26668]
[1777287146619,35.03,77907.03,0.0,-0.70591,0.00018,19.26719]
[1777287151655,35.03,77907.72,0.0,-0.70582,0.00018,19.26644]
[1777287156688,35.03,77908.49,0.0,-0.70568,0.00018,19.27081]
[1777287161724,35.03,77910.16,0.0,-0.70539,0.00018,19.28018]
[1777287166759,35.03,77914.46,0.0,-0.70463,0.00018,19.30411]
[1777287168772,35.03,77907.93,0.0,-0.70578,0.00018,19.26781]
[1777287173809,35.03,77907.33,0.0,-0.70588,0.00018,19.26459]
[1777287174815,35.03,77900.54,0.0,-0.70707,0.00018,19.2267]
[1777287178843,35.04,77900.56,0.0,-0.70706,0.00018,19.22705]
[1777287183877,35.04,77899.11,0.0,-0.7073,0.00018,19.21927]
[1777287188912,35.04,77899.32,0.0,-0.70725,0.00018,19.22083]
[1777287192941,35.04,77893.14,0.0,-0.70832,0.00018,19.18656]
[1777287196968,35.04,77887.06,0.0,-0.70938,0.00017,19.15255]
[1777287202003,35.05,77884.81,0.0,-0.70976,0.00017,19.14026]
[1777287205025,35.05,77878.61,0.0,-0.71083,0.00017,19.10566]
[1777287208046,35.05,77871.17,0.0,-0.71212,0.00017,19.06359]
[1777287213081,35.05,77870.5,0.0,-0.71226,0.00017,19.05546]
[1777287218118,35.05,77865.57,0.0,-0.71311,0.00017,19.02765]
[1777287223153,35.05,77860.36,0.0,-0.71401,0.00017,18.99805]
[1777287228188,35.06,77860.67,0.0,-0.71395,0.00017,19.00002]
[1777287233223,35.06,77857.81,0.0,-0.71444,0.00017,18.98377]
[1777287240272,35.06,77854.92,0.0,-0.71494,0.00017,18.96732]
[1777287245307,35.06,77854.11,0.0,-0.71508,0.00017,18.96277]
[1777287250341,35.06,77853.95,0.0,-0.7151,0.00017,18.96201]
[1777287255380,35.06,77854.2,0.0,-0.71505,0.00017,18.96361]
[1777287260414,35.06,77855.71,0.0,-0.71479,0.00017,18.97243]
[1777287265450,35.06,77859.36,0.0,-0.71415,0.00017,18.99343]
[1777287270485,35.06,77861.29,0.0,-0.71381,0.00017,19.00456]
[1777287275521,35.06,77861.77,0.0,-0.71376,0.00017,19.00282]
[1777287280555,35.06,77864.74,0.0,-0.71324,0.00017,19.01995]
[1777287285591,35.06,77864.41,0.0,-0.71329,0.00017,19.01822]
[1777287290629,35.06,77865.36,0.0,-0.71312,0.00017,19.0238]
[1777287295662,35.07,77866.1,0.0,-0.71299,0.00017,19.02818]
[1777287300697,35.07,77867.94,0.0,-0.71266,0.00017,19.0388]
[1777287305732,35.07,77867.13,0.0,-0.7128,0.00017,19.03431]
[1777287310769,35.07,77866.42,0.0,-0.71292,0.00017,19.03041]
[1777287315804,35.07,77867.44,0.0,-0.71273,0.00017,19.03645]
[1777287320839,35.07,77867.8,0.0,-0.71267,0.00017,19.03863]
[1777287330793,35.07,77868.46,0.0,-0.71254,0.00017,19.04271]
[1777287335944,35.07,77868.83,0.0,-0.71251,0.00017,19.04033]
[1777287340980,35.07,77872.88,0.0,-0.7118,0.00017,19.06351]
[1777287346014,35.07,77873.73,0.0,-0.71165,0.00017,19.06838]
[1777287351050,35.07,77872.36,0.0,-0.71189,0.00017,19.06063]
[1777287356085,35.07,77871.64,0.0,-0.71201,0.00017,19.05656]
[1777287361121,35.07,77870.59,0.0,-0.71219,0.00017,19.05062]
[1777287366157,35.07,77865.6,0.0,-0.71306,0.00017,19.0223]
[1777287371189,35.08,77863.65,0.0,-0.71339,0.00017,19.01133]
[1777287376224,35.08,77862.69,0.0,-0.71355,0.00017,19.00599]
[1777287381260,35.08,77867.05,0.0,-0.71279,0.00017,19.03097]
[1777287386295,35.08,77871.46,0.0,-0.71203,0.00017,19.0561]
[1777287391329,35.08,77873.23,0.0,-0.71175,0.00017,19.06149]
[1777287396365,35.08,77871.24,0.0,-0.7121,0.00017,19.05019]
[1777287402407,35.08,77871.51,0.0,-0.71205,0.00017,19.05175]
[1777287407442,35.08,77871.52,0.0,-0.71205,0.00017,19.0518]
[1777287412477,35.08,77870.66,0.0,-0.71219,0.00017,19.04728]
[1777287417512,35.08,77870.87,0.0,-0.71214,0.00017,19.04883]
[1777287422547,35.08,77870.28,0.0,-0.71223,0.00017,19.04582]
[1777287427582,35.09,77871.43,0.0,-0.71202,0.00017,19.05269]
[1777287432617,35.09,77870.94,0.0,-0.7121,0.00017,19.05023]
[1777287437652,35.09,77870.36,0.0,-0.71219,0.00017,19.04731]
[1777287443694,35.09,77871.1,0.0,-0.71205,0.00017,19.05183]
[1777287448728,35.09,77870.6,0.0,-0.71213,0.00017,19.04908]
[1777287453765,35.09,77870.15,0.0,-0.71225,0.00017,19.0418]
[1777287458801,35.09,77871.62,0.0,-0.71199,0.00017,19.05009]
[1777287461839,35.09,77866.37,0.0,-0.71291,0.00017,19.02017]
[1777287466857,35.09,77866.0,0.0,-0.71297,0.00017,19.01802]
[1777287471893,35.09,77865.35,0.0,-0.71309,0.00017,19.0143]
[1777287476930,35.09,77866.67,0.0,-0.71286,0.00017,19.02184]
[1777287481965,35.09,77867.63,0.0,-0.71269,0.00017,19.02734]
[1777287487000,35.09,77869.05,0.0,-0.71244,0.00017,19.03546]
[1777287492035,35.09,77868.45,0.0,-0.71254,0.00017,19.03209]
[1777287497069,35.09,77868.72,0.0,-0.7125,0.00017,19.03367]
[1777287502104,35.09,77872.46,0.0,-0.71184,0.00017,19.05493]
[1777287507140,35.09,77871.36,0.0,-0.71204,0.00017,19.0487]
[1777287512175,35.09,77871.62,0.0,-0.71203,0.00017,19.04554]
[1777287518217,35.09,77871.11,0.0,-0.71211,0.00017,19.04266]
[1777287523251,35.09,77870.84,0.0,-0.71216,0.00017,19.04113]
[1777287528287,35.09,77870.45,0.0,-0.71223,0.00017,19.03891]
[1777287534329,35.09,77870.32,0.0,-0.71225,0.00017,19.03808]
[1777287539364,35.09,77867.91,0.0,-0.71268,0.00017,19.0243]
[1777287545407,35.09,77869.58,0.0,-0.71239,0.00017,19.03379]
[1777287550442,35.09,77868.97,0.0,-0.7125,0.00017,19.03012]
[1777287555477,35.09,77868.33,0.0,-0.71262,0.00017,19.0263]
[1777287560512,35.09,77867.29,0.0,-0.7128,0.00017,19.02023]
[1777287566553,35.09,77869.71,0.0,-0.71239,0.00017,19.03379]
[1777287571588,35.09,77870.56,0.0,-0.71228,0.00017,19.03373]
[1777287576623,35.08,77870.47,0.0,-0.71231,0.00017,19.03298]
[1777287581660,35.08,77869.7,0.0,-0.71245,0.00017,19.02836]
[1777287586694,35.08,77870.29,0.0,-0.71235,0.00017,19.03149]
[1777287591728,35.08,77870.28,0.0,-0.71237,0.00017,19.03082]
[1777287596764,35.07,77863.38,0.0,-0.71359,0.00017,18.99089]
[1777287601805,35.07,77861.31,0.0,-0.71396,0.00017,18.9788]
[1777287603814,35.07,77855.61,0.0,-0.71495,0.00017,18.94613]
[1777287605827,35.07,77848.55,0.0,-0.71617,0.00017,18.90549]
[1777287608848,35.07,77843.69,0.0,-0.71702,0.00017,18.87739]
[1777287613883,35.07,77841.77,0.0,-0.71735,0.00017,18.86636]
[1777287620811,35.07,77841.33,0.0,-0.71742,0.00017,18.86395]
[1777287625967,35.07,77842.97,0.0,-0.71713,0.00017,18.8736]
[1777287631003,35.08,77842.86,0.0,-0.71718,0.00017,18.86846]
[1777287636037,35.09,77843.27,0.0,-0.71706,0.00017,18.87256]
[1777287641072,35.09,77845.57,0.0,-0.71663,0.00017,18.88666]
[1777287646109,35.09,77847.88,0.0,-0.71623,0.00017,18.90003]
[1777287651146,35.09,77852.08,0.0,-0.7155,0.00017,18.92428]
[1777287656179,35.09,77858.04,0.0,-0.71446,0.00017,18.95861]
[1777287659200,35.09,77857.81,0.0,-0.7145,0.00017,18.95743]
[1777287665242,35.09,77859.36,0.0,-0.71421,0.00017,18.96681]
[1777287670277,35.1,77859.73,0.0,-0.71413,0.00017,18.96944]
[1777287675311,35.1,77859.74,0.0,-0.71412,0.00017,18.96996]
[1777287678332,35.1,77851.16,0.0,-0.7156,0.00017,18.92104]
[1777287683368,35.11,77850.77,0.0,-0.71564,0.00017,18.91949]
[1777287688402,35.11,77851.75,0.0,-0.71545,0.00017,18.9258]
[1777287693437,35.11,77852.53,0.0,-0.71533,0.00017,18.92627]
[1777287701372,35.12,77851.95,0.0,-0.71539,0.00017,18.92414]
[1777287706528,35.12,77851.7,0.0,-0.71541,0.00017,18.92351]
[1777287719617,35.13,77852.48,0.0,-0.71522,0.00017,18.92994]
[1777287731582,35.14,77852.3,0.0,-0.71519,0.00017,18.93059]
[1777287736739,35.15,77852.28,0.0,-0.71518,0.00017,18.93118]
[1777287740767,35.15,77860.56,0.0,-0.71372,0.00017,18.97907]
[1777287741774,35.15,77868.29,0.0,-0.71238,0.00017,19.02318]
[1777287742780,35.15,77868.73,0.0,-0.7123,0.00017,19.02573]
[1777287747815,35.15,77865.91,0.0,-0.71278,0.00017,19.01003]
[1777287752851,35.15,77866.95,0.0,-0.71263,0.00017,19.01153]
[1777287758893,35.16,77867.34,0.0,-0.71255,0.00017,19.01406]
[1777287763927,35.16,77869.66,0.0,-0.71214,0.00017,19.02742]
[1777287768965,35.16,77870.06,0.0,-0.71206,0.00017,19.02987]
[1777287770976,35.16,77876.02,0.0,-0.71102,0.00017,19.06369]
[1777287772991,35.16,77879.2,0.0,-0.71046,0.00017,19.08181]
[1777287778026,35.16,77881.93,0.0,-0.70999,0.00017,19.09727]
[1777287783061,35.16,77875.25,0.0,-0.71116,0.00017,19.05931]
[1777287785075,35.16,77872.38,0.0,-0.71166,0.00017,19.04301]
[1777287789102,35.16,77865.77,0.0,-0.71281,0.00017,19.00537]
[1777287792017,35.16,77863.93,0.0,-0.71313,0.00017,18.99493]
[1777287797159,35.16,77863.83,0.0,-0.71315,0.00017,18.9944]
[1777287802197,35.16,77864.0,0.0,-0.71313,0.00017,18.99509]
[1777287807230,35.16,77865.61,0.0,-0.71286,0.00017,19.00401]
[1777287812268,35.15,77868.01,0.0,-0.71248,0.00017,19.01275]
[1777287817300,35.15,77867.53,0.0,-0.71257,0.00017,19.00977]
[1777287822337,35.15,77867.23,0.0,-0.71263,0.00017,19.00783]
[1777287827371,35.15,77867.02,0.0,-0.71268,0.00017,19.00646]
[1777287832405,35.15,77868.53,0.0,-0.71242,0.00017,19.01487]
[1777287837441,35.15,77867.84,0.0,-0.71254,0.00017,19.01079]
[1777287838447,35.15,77859.4,0.0,-0.71401,0.00017,18.96267]
[1777287839455,35.15,77854.73,0.0,-0.71482,0.00017,18.93598]
[1777287842476,35.15,77848.56,0.0,-0.71589,0.00017,18.90053]
[1777287843483,35.15,77839.32,0.0,-0.71749,0.00017,18.84721]
[1777287844490,35.15,77837.99,0.0,-0.71772,0.00017,18.83951]
[1777287849525,35.15,77838.01,0.0,-0.71771,0.00017,18.83982]
[1777287852546,35.15,77831.24,0.0,-0.71887,0.00017,18.80071]
[1777287857580,35.15,77832.81,0.0,-0.7186,0.00017,18.80982]
[1777287862616,35.15,77831.88,0.0,-0.71877,0.00017,18.80429]
[1777287866643,35.15,77827.04,0.0,-0.7196,0.00017,18.77612]
[1777287872686,35.15,77829.79,0.0,-0.71917,0.00017,18.78737]
[1777287875707,35.15,77824.54,0.0,-0.72007,0.00017,18.7567]
[1777287879735,35.15,77818.92,0.0,-0.72105,0.00017,18.72374]
[1777287884770,35.15,77814.95,0.0,-0.72173,0.00017,18.70043]
[1777287889805,35.15,77811.48,0.0,-0.72233,0.00017,18.67994]
[1777287894839,35.14,77810.74,0.0,-0.72246,0.00017,18.67546]
[1777287899874,35.14,77812.74,0.0,-0.72212,0.00017,18.6869]
[1777287901888,35.14,77807.2,0.0,-0.72308,0.00017,18.65421]
[1777287902895,35.14,77802.08,0.0,-0.72396,0.00017,18.62399]
[1777287907930,35.14,77802.77,0.0,-0.72385,0.00017,18.62779]
[1777287912966,35.14,77801.94,0.0,-0.724,0.00017,18.62259]
[1777287918001,35.14,77800.29,0.0,-0.72429,0.00017,18.61252]
[1777287923040,35.14,77798.54,0.0,-0.7246,0.00017,18.60183]
[1777287928079,35.13,77796.97,0.0,-0.72488,0.00017,18.59214]
[1777287933117,35.13,77800.54,0.0,-0.72432,0.00017,18.60807]
[1777287938150,35.13,77802.69,0.0,-0.72397,0.00017,18.62022]
[1777287943184,35.13,77804.9,0.0,-0.72361,0.00017,18.63269]
[1777287948220,35.12,77806.95,0.0,-0.72327,0.00017,18.64419]
[1777287953255,35.12,77807.56,0.0,-0.72319,0.00017,18.64721]
[1777287956275,35.12,77816.23,0.0,-0.72171,0.00017,18.69774]
[1777287958289,35.12,77816.59,0.0,-0.72166,0.00017,18.6995]
[1777287963325,35.11,77819.75,0.0,-0.72114,0.00017,18.71736]
[1777287966346,35.11,77828.77,0.0,-0.7196,0.00017,18.76964]
[1777287967353,35.11,77834.64,0.0,-0.71859,0.00017,18.80367]
[1777287972388,35.11,77836.29,0.0,-0.71832,0.00017,18.81271]
[1777287977422,35.1,77836.64,0.0,-0.71828,0.00017,18.81431]
[1777287982459,35.1,77837.04,0.0,-0.71822,0.00017,18.81627]
[1777287987496,35.1,77835.96,0.0,-0.71841,0.00017,18.80968]
[1777287992531,35.1,77834.94,0.0,-0.71863,0.00017,18.79884]
[1777287997570,35.1,77834.46,0.0,-0.71872,0.00017,18.79589]
[1777288002600,35.1,77833.55,0.0,-0.71888,0.00017,18.79047]
[1777288007636,35.1,77832.8,0.0,-0.71902,0.00017,18.78602]
[1777288009650,35.1,77825.97,0.0,-0.7202,0.00017,18.74613]
[1777288011664,35.1,77824.88,0.0,-0.72039,0.00017,18.73967]
[1777288014686,35.1,77812.21,0.0,-0.72257,0.00017,18.66524]
[1777288015694,35.09,77807.91,0.0,-0.72331,0.00017,18.6398]
[1777288018714,35.09,77803.65,0.0,-0.72405,0.00017,18.61436]
[1777288023770,35.09,77798.88,0.0,-0.72488,0.00017,18.58572]
[1777288028786,35.09,77795.88,0.0,-0.7254,0.00017,18.56763]
[1777288033821,35.09,77792.64,0.0,-0.72596,0.00017,18.54812]
[1777288038855,35.09,77789.98,0.0,-0.72642,0.00017,18.53211]
[1777288043891,35.09,77787.84,0.0,-0.72679,0.00017,18.51898]
[1777288048926,35.08,77790.78,0.0,-0.7263,0.00017,18.53625]
[1777288053960,35.08,77788.25,0.0,-0.72678,0.00017,18.51622]
[1777288060004,35.08,77784.93,0.0,-0.72735,0.00017,18.49615]
[1777288065038,35.08,77783.2,0.0,-0.72766,0.00017,18.48537]
[1777288070073,35.08,77785.98,0.0,-0.7272,0.00017,18.50146]
[1777288080143,35.07,77786.26,0.0,-0.72719,0.00017,18.502]
[1777288085178,35.07,77784.45,0.0,-0.72751,0.00017,18.49058]
[1777288090213,35.07,77782.65,0.0,-0.72784,0.00017,18.47922]
[1777288096255,35.06,77781.09,0.0,-0.72812,0.00017,18.46915]
[1777288101290,35.06,77778.27,0.0,-0.72862,0.00017,18.45164]
[1777288106325,35.06,77778.75,0.0,-0.72856,0.00017,18.45393]
[1777288111360,35.05,77777.64,0.0,-0.7288,0.00017,18.44192]
[1777288116395,35.05,77772.09,0.0,-0.72976,0.00017,18.40801]
[1777288121433,35.05,77778.61,0.0,-0.72867,0.00017,18.44671]
[1777288126465,35.05,77781.22,0.0,-0.72824,0.00017,18.4619]
[1777288134427,35.04,77785.56,0.0,-0.72752,0.00017,18.48718]
[1777288139556,35.04,77776.03,0.0,-0.72915,0.00017,18.42972]
[1777288140565,35.04,77772.61,0.0,-0.72973,0.00017,18.40907]
[1777288145601,35.04,77770.23,0.0,-0.73015,0.00017,18.39449]
[1777288151648,35.04,77770.04,0.0,-0.73018,0.00017,18.39332]
[1777288156681,35.04,77769.66,0.0,-0.73025,0.00017,18.39096]
[1777288161717,35.04,77769.72,0.0,-0.73024,0.00017,18.39122]
[1777288167759,35.04,77770.02,0.0,-0.73019,0.00017,18.3929]
[1777288173804,35.04,77770.35,0.0,-0.73017,0.00017,18.39013]
[1777288178836,35.04,77770.63,0.0,-0.73013,0.00017,18.39186]
[1777288183877,35.04,77770.75,0.0,-0.7301,0.00017,18.39261]
[1777288188910,35.04,77770.58,0.0,-0.73014,0.00017,18.39148]
[1777288190925,35.04,77765.02,0.0,-0.73108,0.00017,18.35784]
[1777288195959,35.03,77761.9,0.0,-0.73162,0.00017,18.33857]
[1777288200994,35.03,77760.06,0.0,-0.73194,0.00017,18.32702]
[1777288206030,35.03,77757.81,0.0,-0.73234,0.00017,18.31302]
[1777288211065,35.03,77757.14,0.0,-0.73246,0.00017,18.30864]
[1777288215093,35.03,77749.38,0.0,-0.73378,0.00017,18.26121]
[1777288220128,35.03,77750.48,0.0,-0.7336,0.00017,18.26754]
[1777288225163,35.02,77753.44,0.0,-0.73311,0.00017,18.28524]
[1777288230197,35.02,77753.56,0.0,-0.7331,0.00017,18.2857]
[1777288235232,35.02,77752.75,0.0,-0.73328,0.00017,18.27585]
[1777288240267,35.02,77753.77,0.0,-0.73311,0.00017,18.28197]
[1777288245303,35.02,77754.99,0.0,-0.7329,0.00017,18.28931]
[1777288250338,35.02,77756.83,0.0,-0.7326,0.00017,18.30041]
[1777288255374,35.02,77757.78,0.0,-0.73244,0.00017,18.3061]
[1777288260409,35.02,77760.3,0.0,-0.73201,0.00017,18.32137]
[1777288265452,35.02,77759.19,0.0,-0.7322,0.00017,18.31477]
[1777288270479,35.02,77760.58,0.0,-0.73196,0.00017,18.32336]
[1777288279542,35.02,77760.98,0.0,-0.73188,0.00017,18.32607]
[1777288284577,35.02,77760.35,0.0,-0.73198,0.00017,18.32241]
[1777288291626,35.03,77760.97,0.0,-0.73191,0.00017,18.32165]
[1777288296661,35.03,77762.19,0.0,-0.7317,0.00017,18.32921]
[1777288298675,35.03,77770.74,0.0,-0.73025,0.00017,18.3809]
[1777288299682,35.03,77772.57,0.0,-0.72994,0.00017,18.39185]
[1777288303710,35.03,77778.56,0.0,-0.72893,0.00017,18.42771]
[1777288306732,35.03,77773.47,0.0,-0.72979,0.00017,18.3972]
[1777288307738,35.03,77767.43,0.0,-0.73081,0.00017,18.36084]
[1777288312772,35.03,77762.23,0.0,-0.73168,0.00017,18.32979]
[1777288317809,35.03,77766.19,0.0,-0.731,0.00017,18.35414]
[1777288322844,35.03,77765.22,0.0,-0.73115,0.00017,18.34859]
[1777288327878,35.03,77770.01,0.0,-0.73033,0.00017,18.37777]
[1777288332915,35.03,77767.39,0.0,-0.73077,0.00017,18.36208]
[1777288337949,35.03,77768.34,0.0,-0.73061,0.00017,18.3679]
[1777288342985,35.03,77768.92,0.0,-0.73051,0.00017,18.37149]
[1777288346004,35.03,77774.8,0.0,-0.72951,0.00017,18.40692]
[1777288351041,35.03,77779.77,0.0,-0.72871,0.00017,18.43197]
[1777288356077,35.03,77782.41,0.0,-0.72826,0.00017,18.44764]
[1777288361113,35.03,77778.72,0.0,-0.7289,0.00017,18.42525]
[1777288366148,35.03,77782.15,0.0,-0.72832,0.00017,18.44568]
[1777288371183,35.03,77786.78,0.0,-0.72753,0.00017,18.47327]
[1777288376218,35.03,77786.36,0.0,-0.72761,0.00017,18.47065]
[1777288381253,35.03,77786.49,0.0,-0.72759,0.00017,18.47135]
[1777288386288,35.03,77786.9,0.0,-0.72752,0.00017,18.47376]
[1777288391323,35.03,77787.55,0.0,-0.72741,0.00017,18.47762]
[1777288396358,35.03,77788.01,0.0,-0.72733,0.00017,18.48032]
[1777288401393,35.03,77785.02,0.0,-0.72784,0.00017,18.46241]
[1777288406427,35.03,77783.2,0.0,-0.72815,0.00017,18.45152]
[1777288411462,35.03,77781.97,0.0,-0.7284,0.00017,18.4394]
[1777288416498,35.03,77780.23,0.0,-0.7287,0.00017,18.42899]
[1777288421533,35.03,77777.95,0.0,-0.72908,0.00017,18.41533]
[1777288426568,35.03,77775.41,0.0,-0.72951,0.00017,18.40011]
[1777288429589,35.03,77769.37,0.0,-0.73054,0.00017,18.36381]
[1777288434623,35.03,77767.15,0.0,-0.73091,0.00017,18.35062]
[1777288439662,35.03,77760.76,0.0,-0.73199,0.00017,18.31217]
[1777288444693,35.03,77758.44,0.0,-0.73237,0.00017,18.29838]
[1777288449729,35.03,77758.82,0.0,-0.7323,0.00017,18.30087]
[1777288454765,35.03,77756.43,0.0,-0.73271,0.00017,18.28626]
[1777288455772,35.03,77751.03,0.0,-0.73362,0.00017,18.25345]
[1777288460807,35.03,77749.43,0.0,-0.73389,0.00017,18.24355]
[1777288466763,35.03,77746.2,0.0,-0.73444,0.00017,18.22368]
[1777288470877,35.03,77741.06,0.0,-0.73531,0.00017,18.19225]
[1777288475914,35.03,77765.24,0.0,-0.73127,0.00017,18.33443]
[1777288477927,35.03,77770.21,0.0,-0.73042,0.00017,18.36445]
[1777288482962,35.03,77770.71,0.0,-0.73035,0.00017,18.36705]
[1777288493035,35.03,77773.9,0.0,-0.72982,0.00017,18.38597]
[1777288498072,35.03,77776.98,0.0,-0.7293,0.00017,18.40449]
[1777288501098,35.03,77782.31,0.0,-0.72839,0.00017,18.43643]
[1777288506132,35.03,77782.38,0.0,-0.72838,0.00017,18.43673]
[1777288511169,35.03,77782.76,0.0,-0.72832,0.00017,18.43889]
[1777288517211,35.03,77786.0,0.0,-0.72777,0.00017,18.45813]
[1777288522246,35.03,77786.82,0.0,-0.72764,0.00017,18.46289]
[1777288527280,35.02,77787.4,0.0,-0.72754,0.00017,18.4662]
[1777288532315,35.02,77785.94,0.0,-0.72784,0.00017,18.45257]
[1777288537351,35.02,77782.83,0.0,-0.72837,0.00017,18.43382]
[1777288542385,35.02,77781.75,0.0,-0.72856,0.00017,18.42721]
[1777288547420,35.02,77779.58,0.0,-0.72893,0.00017,18.41407]
[1777288551448,35.02,77773.39,0.0,-0.72999,0.00017,18.37667]
[1777288555476,35.02,77779.09,0.0,-0.72903,0.00017,18.41074]
[1777288560512,35.02,77781.2,0.0,-0.72867,0.00017,18.42325]
[1777288565547,35.02,77777.15,0.0,-0.72936,0.00017,18.39883]
[1777288570582,35.02,77774.75,0.0,-0.72978,0.00017,18.38393]
[1777288575617,35.01,77772.44,0.0,-0.73019,0.00017,18.36957]
[1777288580651,35.01,77772.6,0.0,-0.73017,0.00017,18.37014]
[1777288585687,35.01,77772.33,0.0,-0.73023,0.00017,18.36809]
[1777288590722,35.01,77770.67,0.0,-0.73053,0.00017,18.35768]
[1777288595756,35.01,77770.31,0.0,-0.73064,0.00017,18.35038]
[1777288600792,35.0,77766.2,0.0,-0.73134,0.00017,18.32522]
[1777288602806,35.0,77760.0,0.0,-0.7324,0.00017,18.28746]
[1777288605826,35.0,77756.24,0.0,-0.73304,0.00017,18.26445]
[1777288610865,35.0,77757.62,0.0,-0.73281,0.00017,18.27267]
[1777288615898,35.0,77759.07,0.0,-0.73257,0.00017,18.28133]
[1777288620933,35.0,77755.55,0.0,-0.73317,0.00017,18.25983]
[1777288625968,35.0,77752.61,0.0,-0.73367,0.00017,18.24183]
[1777288627887,35.0,77758.81,0.0,-0.73262,0.00017,18.27945]
[1777288633016,35.0,77757.92,0.0,-0.73278,0.00017,18.27383]
[1777288638051,35.0,77757.09,0.0,-0.73293,0.00017,18.26848]
[1777288643087,35.0,77756.66,0.0,-0.73301,0.00017,18.26557]
[1777288655170,34.99,77756.02,0.0,-0.73318,0.00017,18.25634]
[1777288660212,34.99,77760.57,0.0,-0.73241,0.00017,18.2839]
[1777288665243,34.99,77759.24,0.0,-0.73264,0.00017,18.27569]
[1777288670278,34.99,77758.84,0.0,-0.73271,0.00017,18.27315]
[1777288676320,34.99,77758.91,0.0,-0.7327,0.00017,18.2734]
[1777288678334,34.99,77752.66,0.0,-0.73376,0.00017,18.23533]
[1777288683369,34.99,77749.28,0.0,-0.73433,0.00017,18.21476]
[1777288688405,34.99,77747.59,0.0,-0.73461,0.00017,18.20449]
[1777288694446,34.99,77749.03,0.0,-0.73437,0.00017,18.2133]
[1777288699481,34.99,77743.82,0.0,-0.73525,0.00017,18.18151]
[1777288704517,34.99,77741.36,0.0,-0.73566,0.00017,18.16662]
[1777288709552,34.99,77740.53,0.0,-0.73579,0.00017,18.16174]
[1777288714587,34.99,77743.34,0.0,-0.73535,0.00017,18.17433]
[1777288719621,34.99,77745.21,0.0,-0.73503,0.00017,18.18594]
[1777288724657,35.0,77746.12,0.0,-0.73487,0.00017,18.19169]
[1777288729691,35.0,77747.83,0.0,-0.73458,0.00017,18.20236]
[1777288734727,35.0,77748.47,0.0,-0.73447,0.00017,18.20647]
[1777288740772,35.0,77750.03,0.0,-0.73419,0.00017,18.21625]
[1777288742783,35.0,77759.14,0.0,-0.73265,0.00017,18.27179]
[1777288743791,35.0,77760.7,0.0,-0.73239,0.00017,18.28127]
[1777288747819,35.0,77768.34,0.0,-0.73109,0.00017,18.32763]
[1777288750840,35.0,77775.02,0.0,-0.72995,0.00017,18.36822]
[1777288755876,35.0,77781.96,0.0,-0.72875,0.00017,18.41029]
[1777288756883,35.0,77777.7,0.0,-0.72948,0.00017,18.38471]
[1777288761917,35.0,77780.04,0.0,-0.72907,0.00017,18.39904]
[1777288766953,35.0,77777.6,0.0,-0.72949,0.00017,18.38435]
[1777288771989,35.0,77774.41,0.0,-0.73007,0.00017,18.36038]
[1777288777024,35.0,77773.31,0.0,-0.73026,0.00017,18.35382]
[1777288782059,35.01,77773.67,0.0,-0.73019,0.00017,18.35608]
[1777288784072,35.01,77779.3,0.0,-0.72923,0.00017,18.39001]
[1777288789108,35.01,77779.55,0.0,-0.72919,0.00017,18.39149]
[1777288794142,35.0,77783.18,0.0,-0.72858,0.00017,18.41321]
[1777288799178,35.01,77782.51,0.0,-0.72869,0.00017,18.40928]
[1777288803206,35.01,77787.92,0.0,-0.72776,0.00017,18.44176]
[1777288809247,35.01,77791.37,0.0,-0.72717,0.00017,18.46246]
[1777288816297,35.01,77789.03,0.0,-0.72757,0.00017,18.44856]
[1777288822339,35.01,77786.92,0.0,-0.72792,0.00017,18.43604]
[1777288827375,35.01,77785.1,0.0,-0.72823,0.00017,18.42525]
[1777288832410,35.01,77784.78,0.0,-0.72832,0.00017,18.41873]
[1777288837444,35.01,77783.9,0.0,-0.72847,0.00017,18.41359]
[1777288842484,35.01,77780.63,0.0,-0.72902,0.00017,18.39417]
[1777288847516,35.01,77782.04,0.0,-0.72877,0.00017,18.40291]
[1777288853557,35.01,77784.19,0.0,-0.72839,0.00017,18.41613]
[1777288858592,35.01,77786.21,0.0,-0.72804,0.00017,18.4285]
[1777288863626,35.01,77792.67,0.0,-0.72694,0.00017,18.46705]
[1777288868662,35.01,77790.64,0.0,-0.72729,0.00017,18.45472]
[1777288873696,35.01,77789.27,0.0,-0.72753,0.00017,18.44629]
[1777288878732,35.01,77787.84,0.0,-0.72779,0.00017,18.43752]
[1777288883766,35.01,77787.06,0.0,-0.72792,0.00017,18.43264]
[1777288888801,35.01,77788.53,0.0,-0.72768,0.00017,18.44124]
[1777288891826,35.01,77800.06,0.0,-0.72575,0.00017,18.50518]
[1777288892831,35.01,77801.77,0.0,-0.72546,0.00017,18.51529]
[1777288897867,35.01,77805.02,0.0,-0.72491,0.00017,18.53436]
[1777288902900,35.01,77803.95,0.0,-0.72509,0.00017,18.52798]
[1777288904914,35.01,77809.7,0.0,-0.7241,0.00017,18.56207]
[1777288909950,35.01,77814.59,0.0,-0.72327,0.00017,18.59086]
[1777288914985,35.0,77816.7,0.0,-0.72291,0.00017,18.60308]
[1777288918007,35.0,77822.06,0.0,-0.72199,0.00017,18.6345]
[1777288923042,35.0,77822.3,0.0,-0.72196,0.00017,18.63556]
[1777288929085,35.0,77822.89,0.0,-0.72187,0.00017,18.63859]
[1777288934121,35.0,77826.18,0.0,-0.72131,0.00017,18.65754]
[1777288939154,35.0,77829.71,0.0,-0.72071,0.00017,18.67801]
[1777288946205,34.99,77832.89,0.0,-0.72017,0.00017,18.69625]
[1777288948218,34.99,77839.52,0.0,-0.71903,0.00017,18.73483]
[1777288952247,34.99,77846.57,0.0,-0.71785,0.00017,18.77097]
[1777288953253,34.99,77846.68,0.0,-0.71783,0.00017,18.77153]
[1777288958288,34.99,77848.48,0.0,-0.71753,0.00017,18.78154]
[1777288961309,34.99,77842.93,0.0,-0.71851,0.00017,18.74893]
[1777288962316,34.99,77837.67,0.0,-0.71942,0.00017,18.71827]
[1777288964329,34.99,77834.98,0.0,-0.71989,0.00017,18.7025]
[1777288970286,34.99,77837.21,0.0,-0.71951,0.00017,18.71542]
[1777288978429,34.99,77833.49,0.0,-0.72015,0.00017,18.69354]
[1777288983462,34.99,77831.97,0.0,-0.72042,0.00017,18.68457]
[1777288986487,34.99,77825.58,0.0,-0.72153,0.00017,18.64704]
[1777288988501,34.99,77825.24,0.0,-0.72159,0.00017,18.64493]
[1777288993536,34.98,77828.47,0.0,-0.72104,0.00017,18.66366]
[1777288999580,34.98,77826.94,0.0,-0.72131,0.00017,18.65431]
[1777289004614,34.98,77827.17,0.0,-0.72128,0.00017,18.65539]
[1777289007635,34.98,77834.89,0.0,-0.71995,0.00017,18.70049]
[1777289008641,34.98,77842.48,0.0,-0.71863,0.00017,18.74476]
[1777289009648,34.98,77843.72,0.0,-0.71842,0.00017,18.75192]
[1777289015691,34.98,77838.83,0.0,-0.71932,0.00017,18.71824]
[1777289020726,34.98,77838.89,0.0,-0.71932,0.00017,18.71818]
[1777289025760,34.97,77836.32,0.0,-0.71977,0.00017,18.70312]
[1777289030795,34.97,77837.11,0.0,-0.71964,0.00017,18.70766]
[1777289035831,34.97,77839.0,0.0,-0.71931,0.00017,18.71862]
[1777289041873,34.97,77841.81,0.0,-0.71883,0.00017,18.73484]
[1777289046908,34.97,77840.82,0.0,-0.719,0.00017,18.72895]
[1777289055971,34.97,77840.17,0.0,-0.71912,0.00017,18.72497]
[1777289056982,34.97,77830.88,0.0,-0.72074,0.00017,18.67054]
[1777289057984,34.97,77830.71,0.0,-0.72077,0.00017,18.66949]
[1777289059999,34.97,77836.38,0.0,-0.71979,0.00017,18.7026]
[1777289065034,34.97,77841.38,0.0,-0.71893,0.00017,18.73137]
[1777289070069,34.97,77840.2,0.0,-0.71915,0.00017,18.72409]
[1777289075104,34.96,77838.76,0.0,-0.71945,0.00017,18.71057]
[1777289080139,34.96,77835.34,0.0,-0.72006,0.00017,18.69015]
[1777289085173,34.96,77836.08,0.0,-0.71994,0.00017,18.69405]
[1777289091216,34.96,77836.57,0.0,-0.71987,0.00017,18.69646]
[1777289096251,34.96,77836.68,0.0,-0.71986,0.00017,18.6968]
[1777289101286,34.95,77836.55,0.0,-0.71989,0.00017,18.69574]
[1777289107327,34.95,77836.43,0.0,-0.71992,0.00017,18.69468]
[1777289112362,34.95,77829.42,0.0,-0.72115,0.00017,18.65337]
[1777289117399,34.95,77825.28,0.0,-0.72187,0.00017,18.62878]
[1777289122433,34.95,77824.28,0.0,-0.72205,0.00017,18.62273]
[1777289128478,34.95,77827.31,0.0,-0.72153,0.00017,18.6404]
[1777289133509,34.95,77832.13,0.0,-0.72073,0.00017,18.6639]
[1777289139552,34.95,77832.63,0.0,-0.72065,0.00017,18.66686]
[1777289144587,34.95,77833.75,0.0,-0.72045,0.00017,18.67343]
[1777289149622,34.95,77847.18,0.0,-0.71812,0.00017,18.75187]
[1777289151636,34.95,77849.71,0.0,-0.71768,0.00017,18.76664]
[1777289156672,34.95,77852.1,0.0,-0.71726,0.00017,18.78043]
[1777289161713,34.95,77855.76,0.0,-0.71662,0.00017,18.8018]
[1777289163721,34.95,77863.97,0.0,-0.71519,0.00017,18.84924]
[1777289165734,34.95,77871.43,0.0,-0.71388,0.00018,18.89211]
[1777289170774,34.95,77870.3,0.0,-0.71409,0.00018,18.88526]
[1777289175804,34.94,77870.96,0.0,-0.71399,0.00018,18.88875]
[1777289180840,34.94,77870.17,0.0,-0.71413,0.00018,18.8839]
[1777289182853,34.94,77876.16,0.0,-0.71309,0.00018,18.91813]
[1777289187890,34.94,77879.42,0.0,-0.71253,0.00018,18.93635]
[1777289192924,34.94,77882.04,0.0,-0.71211,0.00018,18.94641]
[1777289197958,34.94,77884.36,0.0,-0.71171,0.00018,18.95958]
[1777289202993,34.94,77886.42,0.0,-0.71135,0.00018,18.97124]
[1777289208029,34.94,77889.64,0.0,-0.71078,0.00018,18.9894]
[1777289213063,34.94,77889.96,0.0,-0.71073,0.00018,18.99106]
[1777289218099,34.93,77892.46,0.0,-0.7103,0.00018,19.00506]
[1777289223133,34.93,77889.99,0.0,-0.71074,0.00018,18.99088]
[1777289226154,34.93,77884.03,0.0,-0.71179,0.00018,18.95689]
[1777289231189,34.93,77882.82,0.0,-0.712,0.00018,18.95]
[1777289237233,34.93,77885.77,0.0,-0.71149,0.00018,18.96679]
[1777289242266,34.93,77892.48,0.0,-0.71031,0.00018,19.00487]
[1777289247301,34.93,77891.53,0.0,-0.71048,0.00018,18.99932]
[1777289252337,34.93,77890.11,0.0,-0.71077,0.00018,18.98643]
[1777289255358,34.93,77884.56,0.0,-0.71175,0.00018,18.9548]
[1777289260392,34.93,77882.49,0.0,-0.71211,0.00018,18.94307]
[1777289265427,34.93,77883.36,0.0,-0.71195,0.00018,18.94814]
[1777289271470,34.93,77883.58,0.0,-0.71191,0.00018,18.94952]
[1777289276504,34.93,77884.62,0.0,-0.71173,0.00018,18.95552]
[1777289281540,34.93,77888.49,0.0,-0.71104,0.00018,18.97757]
[1777289286575,34.93,77888.35,0.0,-0.71107,0.00018,18.97673]
[1777289291610,34.93,77889.24,0.0,-0.71091,0.00018,18.98175]
[1777289297574,34.93,77889.35,0.0,-0.7109,0.00018,18.98231]
[1777289305710,34.93,77889.52,0.0,-0.71087,0.00018,18.98315]
[1777289311750,34.93,77889.51,0.0,-0.71091,0.00018,18.97829]
[1777289316786,34.93,77889.34,0.0,-0.71094,0.00018,18.97727]
[1777289321821,34.93,77889.53,0.0,-0.71091,0.00018,18.97832]
[1777289326856,34.93,77891.04,0.0,-0.71065,0.00018,18.98689]
[1777289331892,34.93,77892.33,0.0,-0.71042,0.00018,18.99416]
[1777289336925,34.93,77890.97,0.0,-0.71066,0.00018,18.98641]
[1777289341961,34.93,77891.76,0.0,-0.71052,0.00018,18.99088]
[1777289346996,34.93,77890.19,0.0,-0.7108,0.00018,18.98197]
[1777289352031,34.93,77887.64,0.0,-0.71125,0.00018,18.96755]
[1777289357066,34.93,77888.79,0.0,-0.71104,0.00018,18.97421]
[1777289362100,34.93,77888.68,0.0,-0.71106,0.00018,18.9737]
[1777289367135,34.93,77888.28,0.0,-0.71113,0.00018,18.97134]
[1777289372172,34.93,77888.8,0.0,-0.71107,0.00018,18.96971]
[1777289377206,34.93,77889.13,0.0,-0.71101,0.00018,18.97158]
[1777289382242,34.93,77888.87,0.0,-0.71106,0.00018,18.97006]
[1777289384255,34.93,77878.35,0.0,-0.71291,0.00018,18.90993]
[1777289385261,34.93,77871.62,0.0,-0.7141,0.00018,18.87127]
[1777289388283,34.93,77866.49,0.0,-0.715,0.00018,18.84163]
[1777289393318,34.93,77862.65,0.0,-0.71568,0.00017,18.81926]
[1777289398353,34.93,77864.81,0.0,-0.71531,0.00018,18.83151]
[1777289403389,34.93,77868.24,0.0,-0.71472,0.00018,18.85105]
[1777289408423,34.92,77867.79,0.0,-0.71481,0.00018,18.84807]
[1777289413457,34.92,77863.03,0.0,-0.71565,0.00017,18.82018]
[1777289418492,34.92,77857.55,0.0,-0.71663,0.00017,18.788]
[1777289421514,34.92,77864.59,0.0,-0.7154,0.00018,18.82841]
[1777289427556,34.91,77869.23,0.0,-0.71461,0.00018,18.8545]
[1777289434604,34.91,77874.63,0.0,-0.71371,0.00018,18.88048]
[1777289445683,34.91,77879.44,0.0,-0.71289,0.00018,18.90728]
[1777289450718,34.91,77881.23,0.0,-0.71259,0.00018,18.91712]
[1777289455755,34.9,77884.12,0.0,-0.7121,0.00018,18.93322]
[1777289462801,34.9,77885.39,0.0,-0.71189,0.00018,18.93989]
[1777289468774,34.9,77886.11,0.0,-0.71178,0.00018,18.94354]
[1777289474884,34.89,77886.73,0.0,-0.71169,0.00018,18.94646]
[1777289485964,34.89,77887.63,0.0,-0.71156,0.00018,18.95068]
[1777289492028,34.89,77887.93,0.0,-0.71156,0.00018,18.94718]
[1777289495048,34.88,77901.51,0.0,-0.70917,0.00018,19.02408]
[1777289497063,34.88,77899.04,0.0,-0.70961,0.00018,19.00994]
[1777289500087,34.88,77893.56,0.0,-0.71059,0.00018,18.97868]
[1777289503105,34.88,77890.31,0.0,-0.71117,0.00018,18.96003]
[1777289508139,34.88,77890.76,0.0,-0.7111,0.00018,18.9623]
[1777289513174,34.88,77890.22,0.0,-0.7112,0.00018,18.95894]
[1777289518210,34.88,77889.45,0.0,-0.71135,0.00018,18.95427]
[1777289523245,34.88,77891.45,0.0,-0.711,0.00018,18.96542]
[1777289528280,34.87,77893.73,0.0,-0.71061,0.00018,18.97807]
[1777289533317,34.87,77886.66,0.0,-0.71186,0.00018,18.93754]
[1777289538352,34.87,77886.42,0.0,-0.71191,0.00018,18.936]
[1777289543387,34.87,77882.53,0.0,-0.7126,0.00018,18.91354]
[1777289548422,34.87,77878.17,0.0,-0.71338,0.00018,18.88832]
[1777289553457,34.87,77875.77,0.0,-0.71384,0.00018,18.8696]
[1777289558492,34.87,77872.22,0.0,-0.71447,0.00018,18.84898]
[1777289563526,34.87,77869.64,0.0,-0.71493,0.00018,18.83392]
[1777289569574,34.86,77867.66,0.0,-0.71529,0.00018,18.8223]
[1777289574609,34.86,77865.79,0.0,-0.71562,0.00018,18.81133]
[1777289576624,34.86,77860.35,0.0,-0.71658,0.00018,18.77976]
[1777289581659,34.86,77862.88,0.0,-0.71615,0.00018,18.794]
[1777289586694,34.86,77861.89,0.0,-0.71633,0.00018,18.78779]
[1777289591729,34.86,77859.98,0.0,-0.71668,0.00018,18.77629]
[1777289596765,34.85,77856.53,0.0,-0.7173,0.00017,18.75587]
[1777289601800,34.85,77854.42,0.0,-0.71768,0.00017,18.74311]
[1777289606834,34.85,77859.88,0.0,-0.71674,0.00018,18.77433]
[1777289609856,34.85,77853.24,0.0,-0.71791,0.00017,18.73539]
[1777289614890,34.85,77850.86,0.0,-0.71838,0.00017,18.71649]
[1777289616905,34.85,77845.63,0.0,-0.71929,0.00017,18.68583]
[1777289621940,34.85,77841.99,0.0,-0.71993,0.00017,18.66445]
[1777289626977,34.85,77839.01,0.0,-0.72045,0.00017,18.64697]
[1777289629899,34.85,77829.43,0.0,-0.72211,0.00017,18.59057]
[1777289632015,34.85,77826.78,0.0,-0.72257,0.00017,18.57488]
[1777289637052,34.85,77825.26,0.0,-0.72283,0.00017,18.56589]
[1777289642087,34.85,77824.89,0.0,-0.7229,0.00017,18.56374]
[1777289647121,34.85,77826.97,0.0,-0.72253,0.00017,18.57611]
[1777289652157,34.85,77827.29,0.0,-0.72248,0.00017,18.57804]
[1777289656185,34.85,77833.13,0.0,-0.72146,0.00017,18.61257]
[1777289661219,34.85,77836.22,0.0,-0.72093,0.00017,18.63066]
[1777289666254,34.85,77838.25,0.0,-0.72058,0.00017,18.64248]
[1777289671289,34.84,77839.57,0.0,-0.72039,0.00017,18.64539]
[1777289676327,34.84,77840.05,0.0,-0.72031,0.00017,18.64813]
[1777289681361,34.84,77841.37,0.0,-0.72008,0.00017,18.65582]
[1777289686396,34.84,77846.57,0.0,-0.71918,0.00017,18.68618]
[1777289691430,34.84,77845.91,0.0,-0.7193,0.00017,18.68214]
[1777289697473,34.84,77843.39,0.0,-0.71974,0.00017,18.66726]
[1777289702507,34.84,77842.31,0.0,-0.71993,0.00017,18.66089]
[1777289706536,34.84,77836.37,0.0,-0.72097,0.00017,18.62599]
[1777289712579,34.84,77841.54,0.0,-0.72006,0.00017,18.65651]
[1777289718620,34.84,77842.82,0.0,-0.71984,0.00017,18.66403]
[1777289730608,34.84,77846.32,0.0,-0.71923,0.00017,18.68438]
[1777289735742,34.84,77846.34,0.0,-0.71927,0.00017,18.67968]
[1777289743798,34.84,77846.38,0.0,-0.71927,0.00017,18.67973]
[1777289750748,34.84,77846.57,0.0,-0.71924,0.00017,18.68064]
[1777289757896,34.84,77846.53,0.0,-0.71925,0.00017,18.68024]
[1777289763937,34.84,77846.29,0.0,-0.7193,0.00017,18.67874]
[1777289765952,34.84,77840.7,0.0,-0.72027,0.00017,18.64594]
[1777289770987,34.84,77842.32,0.0,-0.71999,0.00017,18.65553]
[1777289776023,34.84,77839.29,0.0,-0.72051,0.00017,18.63784]
[1777289781057,34.84,77838.84,0.0,-0.72059,0.00017,18.63533]
[1777289786091,34.84,77839.98,0.0,-0.72039,0.00017,18.64213]
[1777289791126,34.84,77839.17,0.0,-0.72056,0.00017,18.63269]
[1777289796162,34.84,77838.72,0.0,-0.72064,0.00017,18.63013]
[1777289801196,34.84,77836.2,0.0,-0.72107,0.00017,18.6154]
[1777289806232,34.84,77834.51,0.0,-0.72136,0.00017,18.6056]
[1777289811266,34.84,77834.86,0.0,-0.7213,0.00017,18.60783]
[1777289816302,34.84,77831.9,0.0,-0.72182,0.00017,18.59023]
[1777289821342,34.84,77830.1,0.0,-0.72214,0.00017,18.57937]
[1777289823351,34.84,77817.34,0.0,-0.72435,0.00017,18.50361]
[1777289824357,34.84,77810.84,0.0,-0.72548,0.00017,18.46484]
[1777289825365,34.84,77809.7,0.0,-0.72567,0.00017,18.45806]
[1777289827379,34.84,77808.8,0.0,-0.72582,0.00017,18.45288]
[1777289831407,34.84,77801.75,0.0,-0.72703,0.00017,18.41083]
[1777289834428,34.84,77798.15,0.0,-0.72766,0.00017,18.38908]
[1777289839463,34.84,77801.73,0.0,-0.72704,0.00017,18.41047]
[1777289844497,34.84,77803.47,0.0,-0.72675,0.00017,18.42067]
[1777289849533,34.84,77804.64,0.0,-0.72655,0.00017,18.42768]
[1777289854568,34.84,77805.51,0.0,-0.72644,0.00017,18.42797]
[1777289859604,34.84,77802.89,0.0,-0.7269,0.00017,18.41208]
[1777289864656,34.84,77804.58,0.0,-0.72662,0.00017,18.42203]
[1777289869673,34.84,77805.64,0.0,-0.72644,0.00017,18.42817]
[1777289874711,34.84,77798.14,0.0,-0.72774,0.00017,18.38298]
[1777289875719,34.84,77796.55,0.0,-0.72801,0.00017,18.37334]
[1777289880752,34.83,77792.24,0.0,-0.72876,0.00017,18.34701]
[1777289885787,34.83,77791.8,0.0,-0.72885,0.00017,18.34404]
[1777289890821,34.83,77792.57,0.0,-0.72873,0.00017,18.34832]
[1777289895857,34.83,77795.58,0.0,-0.72822,0.00017,18.3661]
[1777289900891,34.83,77793.19,0.0,-0.72865,0.00017,18.35127]
[1777289905927,34.82,77792.65,0.0,-0.72875,0.00017,18.34761]
[1777289910961,34.82,77791.82,0.0,-0.7289,0.00017,18.3422]
[1777289915998,34.82,77793.32,0.0,-0.7287,0.00017,18.34608]
[1777289921037,34.82,77801.59,0.0,-0.72729,0.00017,18.39539]
[1777289923047,34.82,77809.69,0.0,-0.7259,0.00017,18.44375]
[1777289925062,34.82,77802.56,0.0,-0.72713,0.00017,18.40086]
[1777289930098,34.81,77802.86,0.0,-0.7271,0.00017,18.40199]
[1777289935131,34.81,77803.61,0.0,-0.72699,0.00017,18.40586]
[1777289940167,34.81,77800.26,0.0,-0.72758,0.00017,18.3852]
[1777289943188,34.81,77805.74,0.0,-0.72665,0.00017,18.41779]
[1777289948222,34.8,77805.17,0.0,-0.72676,0.00017,18.41376]
[1777289953257,34.8,77806.4,0.0,-0.72657,0.00017,18.42054]
[1777289958293,34.8,77808.19,0.0,-0.72627,0.00017,18.43093]
[1777289963328,34.8,77809.75,0.0,-0.726,0.00017,18.44032]
[1777289968363,34.8,77806.59,0.0,-0.72655,0.00017,18.42137]
[1777289973398,34.8,77807.87,0.0,-0.72636,0.00017,18.42442]
[1777289977426,34.8,77802.69,0.0,-0.72725,0.00017,18.3933]
[1777289982461,34.8,77803.48,0.0,-0.72712,0.00017,18.39786]
[1777289987496,34.8,77803.11,0.0,-0.7272,0.00017,18.39537]
[1777289992531,34.79,77804.2,0.0,-0.72703,0.00017,18.40131]
[1777289997567,34.79,77804.77,0.0,-0.72695,0.00017,18.404]
[1777290002601,34.79,77804.0,0.0,-0.7271,0.00017,18.39878]
[1777290009649,34.78,77803.79,0.0,-0.72716,0.00017,18.39671]
[1777290015692,34.78,77804.15,0.0,-0.72712,0.00017,18.3982]
[1777290019721,34.78,77809.63,0.0,-0.72618,0.00017,18.4307]
[1777290022743,34.78,77813.49,0.0,-0.72552,0.00017,18.45376]
[1777290028785,34.78,77814.97,0.0,-0.72527,0.00017,18.46243]
[1777290033820,34.77,77810.33,0.0,-0.72612,0.00017,18.4296]
[1777290038856,34.77,77809.39,0.0,-0.72629,0.00017,18.42356]
[1777290042883,34.77,77817.4,0.0,-0.72491,0.00017,18.47123]
[1777290048937,34.77,77815.67,0.0,-0.72522,0.00017,18.4606]
[1777290053963,34.77,77814.27,0.0,-0.72547,0.00017,18.45201]
[1777290058998,34.77,77812.9,0.0,-0.72571,0.00017,18.44361]
[1777290064035,34.77,77807.79,0.0,-0.7266,0.00017,18.41284]
[1777290069068,34.77,77808.72,0.0,-0.72644,0.00017,18.41839]
[1777290074103,34.77,77811.17,0.0,-0.72602,0.00017,18.43305]
[1777290079137,34.77,77814.3,0.0,-0.72548,0.00017,18.45174]
[1777290084173,34.77,77819.21,0.0,-0.72463,0.00017,18.48097]
[1777290089209,34.76,77820.32,0.0,-0.72444,0.00017,18.48739]
[1777290094245,34.76,77820.82,0.0,-0.7244,0.00017,18.48542]
[1777290100287,34.76,77821.07,0.0,-0.72437,0.00017,18.4867]
[1777290106329,34.76,77822.01,0.0,-0.72421,0.00017,18.49209]
[1777290111364,34.76,77822.43,0.0,-0.72415,0.00017,18.49416]
[1777290116400,34.76,77816.26,0.0,-0.72524,0.00017,18.45672]
[1777290118414,34.76,77812.91,0.0,-0.72582,0.00017,18.43651]
[1777290123449,34.75,77814.82,0.0,-0.7255,0.00017,18.44759]
[1777290128484,34.75,77819.42,0.0,-0.72472,0.00017,18.47467]
[1777290133519,34.75,77821.21,0.0,-0.72442,0.00017,18.48477]
[1777290137546,34.75,77813.66,0.0,-0.72575,0.00017,18.43916]
[1777290139561,34.75,77813.25,0.0,-0.72582,0.00017,18.43669]
[1777290144595,34.74,77812.13,0.0,-0.72602,0.00017,18.42976]
[1777290149631,34.74,77811.63,0.0,-0.72612,0.00017,18.42648]
[1777290154665,34.74,77810.9,0.0,-0.72628,0.00017,18.41733]
[1777290159701,34.74,77810.11,0.0,-0.72642,0.00017,18.4126]
[1777290164737,34.74,77809.48,0.0,-0.72653,0.00017,18.40884]
[1777290169771,34.74,77805.5,0.0,-0.72722,0.00017,18.38478]
[1777290174806,34.74,77810.76,0.0,-0.72631,0.00017,18.41639]
[1777290179842,34.74,77812.5,0.0,-0.72601,0.00017,18.42686]
[1777290184875,34.74,77813.03,0.0,-0.72591,0.00017,18.43009]
[1777290189911,34.74,77812.12,0.0,-0.72607,0.00017,18.42469]
[1777290194946,34.74,77810.63,0.0,-0.72633,0.00017,18.41566]
[1777290200987,34.74,77810.09,0.0,-0.72643,0.00017,18.41219]
[1777290206024,34.74,77808.83,0.0,-0.72665,0.00017,18.40455]
[1777290211059,34.74,77809.0,0.0,-0.72666,0.00017,18.4009]
[1777290216093,34.74,77807.84,0.0,-0.72685,0.00017,18.39405]
[1777290221129,34.74,77807.26,0.0,-0.72695,0.00017,18.3907]
[1777290226164,34.74,77806.85,0.0,-0.72702,0.00017,18.38837]
[1777290231199,34.74,77806.59,0.0,-0.72706,0.00017,18.38694]
[1777290236243,34.75,77804.48,0.0,-0.72742,0.00017,18.37441]
[1777290241275,34.75,77804.16,0.0,-0.72747,0.00017,18.37267]
[1777290246310,34.75,77805.36,0.0,-0.72726,0.00017,18.38006]
[1777290251344,34.75,77805.57,0.0,-0.72721,0.00017,18.38148]
[1777290256380,34.75,77806.74,0.0,-0.72701,0.00017,18.38864]
[1777290261416,34.75,77805.08,0.0,-0.72729,0.00017,18.37881]
[1777290266450,34.75,77805.01,0.0,-0.7273,0.00017,18.37854]
[1777290271485,34.75,77804.97,0.0,-0.72734,0.00017,18.37368]
[1777290276520,34.75,77805.22,0.0,-0.72729,0.00017,18.37534]
[1777290281555,34.75,77805.88,0.0,-0.72717,0.00017,18.37944]
[1777290286590,34.75,77805.91,0.0,-0.72717,0.00017,18.37958]
[1777290291632,34.75,77805.27,0.0,-0.72728,0.00017,18.37573]
[1777290296668,34.75,77805.4,0.0,-0.72727,0.00017,18.37625]
[1777290301703,34.75,77805.33,0.0,-0.72729,0.00017,18.37554]
[1777290306737,34.75,77805.47,0.0,-0.72727,0.00017,18.3761]
[1777290312785,34.75,77806.21,0.0,-0.72715,0.00017,18.38022]
[1777290319830,34.74,77805.67,0.0,-0.72726,0.00017,18.37659]
[1777290330908,34.74,77806.03,0.0,-0.72722,0.00017,18.37804]
[1777290341985,34.74,77805.91,0.0,-0.7273,0.00017,18.3719]
[1777290352053,34.74,77805.78,0.0,-0.72733,0.00017,18.3707]
[1777290357091,34.74,77805.75,0.0,-0.72733,0.00017,18.37065]
[1777290364139,34.74,77805.56,0.0,-0.72736,0.00017,18.36968]
[1777290369175,34.74,77803.14,0.0,-0.72778,0.00017,18.35512]
[1777290374210,34.74,77803.49,0.0,-0.72772,0.00017,18.35704]
[1777290379245,34.74,77806.26,0.0,-0.72725,0.00017,18.37354]
[1777290384280,34.73,77806.38,0.0,-0.72724,0.00017,18.374]
[1777290390323,34.73,77806.27,0.0,-0.72727,0.00017,18.373]
[1777290396364,34.73,77806.19,0.0,-0.72733,0.00017,18.3674]
[1777290403412,34.73,77806.23,0.0,-0.72734,0.00017,18.36722]
[1777290410461,34.73,77806.1,0.0,-0.72737,0.00017,18.36601]
[1777290412481,34.73,77800.87,0.0,-0.72828,0.00017,18.33427]
[1777290419528,34.72,77801.8,0.0,-0.72813,0.00017,18.33954]
[1777290424562,34.72,77803.83,0.0,-0.72778,0.00017,18.35167]
[1777290429597,34.72,77804.04,0.0,-0.72775,0.00017,18.35281]
[1777290435536,34.72,77804.5,0.0,-0.72767,0.00017,18.35547]
[1777290440676,34.72,77800.18,0.0,-0.72842,0.00017,18.32932]
[1777290445708,34.72,77801.69,0.0,-0.72817,0.00017,18.33805]
[1777290450744,34.72,77803.75,0.0,-0.72783,0.00017,18.35007]
[1777290457793,34.72,77803.45,0.0,-0.72792,0.00017,18.34351]
[1777290462828,34.72,77804.11,0.0,-0.72781,0.00017,18.34752]
[1777290467863,34.72,77802.71,0.0,-0.72805,0.00017,18.33893]
[1777290472897,34.72,77802.37,0.0,-0.72812,0.00017,18.33652]
[1777290477933,34.71,77802.25,0.0,-0.72815,0.00017,18.33553]
[1777290482967,34.71,77804.34,0.0,-0.7278,0.00017,18.34788]
[1777290488002,34.71,77804.49,0.0,-0.72778,0.00017,18.34853]
[1777290495056,34.71,77806.42,0.0,-0.72746,0.00017,18.35977]
[1777290503112,34.71,77807.63,0.0,-0.72726,0.00017,18.36667]
[1777290513181,34.71,77809.36,0.0,-0.72701,0.00017,18.37179]
[1777290521238,34.7,77809.73,0.0,-0.72696,0.00017,18.37363]
[1777290530301,34.7,77811.74,0.0,-0.72661,0.00017,18.38566]
[1777290536239,34.7,77811.61,0.0,-0.72663,0.00017,18.38508]
[1777290541378,34.71,77812.41,0.0,-0.72649,0.00017,18.39005]
[1777290546412,34.71,77810.69,0.0,-0.72678,0.00017,18.37987]
[1777290556483,34.71,77810.5,0.0,-0.72681,0.00017,18.37891]
[1777290562524,34.71,77811.1,0.0,-0.72671,0.00017,18.38225]
[1777290567561,34.7,77811.35,0.0,-0.72668,0.00017,18.38352]
[1777290572596,34.7,77811.11,0.0,-0.72676,0.00017,18.37724]
[1777290573603,34.7,77816.29,0.0,-0.72586,0.00017,18.40841]
[1777290575617,34.7,77820.16,0.0,-0.72518,0.00017,18.43161]
[1777290580651,34.7,77819.07,0.0,-0.72538,0.00017,18.425]
[1777290584680,34.7,77813.13,0.0,-0.72641,0.00017,18.3893]
[1777290589715,34.7,77813.74,0.0,-0.7263,0.00017,18.39301]
[1777290595760,34.7,77812.82,0.0,-0.72646,0.00017,18.38757]
[1777290600797,34.7,77811.96,0.0,-0.72661,0.00017,18.38248]
[1777290605828,34.71,77810.91,0.0,-0.72679,0.00017,18.3763]
[1777290610903,34.71,77811.15,0.0,-0.72674,0.00017,18.37789]
[1777290615938,34.71,77811.49,0.0,-0.72668,0.00017,18.38]
[1777290619972,34.71,77803.1,0.0,-0.72814,0.00017,18.32921]
[1777290620977,34.71,77799.47,0.0,-0.72877,0.00017,18.30726]
[1777290626013,34.71,77798.78,0.0,-0.72889,0.00017,18.30309]
[1777290631050,34.71,77798.24,0.0,-0.72902,0.00017,18.29505]
[1777290636961,34.71,77797.3,0.0,-0.72918,0.00017,18.28937]
[1777290644141,34.71,77795.53,0.0,-0.72948,0.00017,18.27868]
[1777290649177,34.71,77794.72,0.0,-0.72962,0.00017,18.27379]
[1777290653206,34.71,77789.57,0.0,-0.73051,0.00017,18.24256]
[1777290658242,34.7,77783.75,0.0,-0.73152,0.00017,18.20686]
[1777290663275,34.7,77780.91,0.0,-0.73202,0.00017,18.18929]
[1777290669318,34.7,77784.96,0.0,-0.73133,0.00017,18.21346]
[1777290674353,34.7,77789.93,0.0,-0.73049,0.00017,18.24333]
[1777290676367,34.7,77796.91,0.0,-0.72928,0.00017,18.28578]
[1777290680395,34.7,77802.45,0.0,-0.72833,0.00017,18.3193]
[1777290686437,34.7,77802.78,0.0,-0.72827,0.00017,18.3212]
[1777290691471,34.7,77804.33,0.0,-0.72805,0.00017,18.32571]
[1777290696507,34.7,77804.81,0.0,-0.72797,0.00017,18.32851]
[1777290701542,34.7,77804.58,0.0,-0.72801,0.00017,18.32702]
[1777290707584,34.7,77804.43,0.0,-0.72804,0.00017,18.32601]
[1777290713626,34.7,77804.7,0.0,-0.72799,0.00017,18.32752]
[1777290718664,34.7,77803.42,0.0,-0.72822,0.00017,18.31975]
[1777290723696,34.7,77804.15,0.0,-0.72809,0.00017,18.32412]
[1777290728730,34.7,77805.13,0.0,-0.72792,0.00017,18.32998]
[1777290733766,34.7,77805.73,0.0,-0.72782,0.00017,18.33353]
[1777290738803,34.7,77806.04,0.0,-0.72777,0.00017,18.33532]
[1777290743835,34.69,77806.11,0.0,-0.72776,0.00017,18.33564]
[1777290747864,34.69,77819.15,0.0,-0.7255,0.00017,18.41398]
[1777290748871,34.69,77822.51,0.0,-0.72492,0.00017,18.43401]
[1777290754912,34.69,77821.93,0.0,-0.72508,0.00017,18.42507]
[1777290759947,34.69,77818.38,0.0,-0.72571,0.00017,18.4033]
[1777290764983,34.69,77818.55,0.0,-0.7257,0.00017,18.4039]
[1777290771024,34.68,77823.14,0.0,-0.72491,0.00017,18.43081]
[1777290776060,34.68,77819.21,0.0,-0.72561,0.00017,18.40684]
[1777290781094,34.68,77819.59,0.0,-0.72556,0.00017,18.40878]
[1777290786130,34.68,77814.95,0.0,-0.72637,0.00017,18.38062]
[1777290792171,34.68,77814.11,0.0,-0.72652,0.00017,18.37543]
[1777290797212,34.68,77814.7,0.0,-0.72642,0.00017,18.37888]
[1777290802246,34.68,77815.86,0.0,-0.72622,0.00017,18.38571]
[1777290808165,34.67,77814.51,0.0,-0.72646,0.00017,18.37747]
[1777290813323,34.67,77813.63,0.0,-0.72666,0.00017,18.36739]
[1777290818358,34.67,77814.75,0.0,-0.72648,0.00017,18.37362]
[1777290823393,34.67,77814.43,0.0,-0.72657,0.00017,18.37051]
[1777290828431,34.66,77815.53,0.0,-0.72639,0.00017,18.37662]
[1777290833463,34.66,77816.29,0.0,-0.72629,0.00017,18.38014]
[1777290838510,34.66,77816.66,0.0,-0.72625,0.00017,18.38172]
[1777290843545,34.65,77816.36,0.0,-0.7263,0.00017,18.37974]
[1777290844551,34.65,77823.88,0.0,-0.72499,0.00017,18.42486]
[1777290845559,34.65,77826.64,0.0,-0.72452,0.00017,18.44131]
[1777290858522,34.65,77827.53,0.0,-0.7244,0.00017,18.44542]
[1777290868722,34.64,77828.54,0.0,-0.72426,0.00017,18.45018]
[1777290870736,34.64,77823.22,0.0,-0.72519,0.00017,18.41815]
[1777290875771,34.64,77822.98,0.0,-0.72528,0.00017,18.4117]
[1777290880806,34.64,77821.96,0.0,-0.72547,0.00017,18.40533]
[1777290885840,34.64,77822.22,0.0,-0.72543,0.00017,18.40665]
[1777290890876,34.64,77822.49,0.0,-0.72539,0.00017,18.40814]
[1777290895910,34.64,77823.07,0.0,-0.72529,0.00017,18.41147]
[1777290900945,34.63,77823.03,0.0,-0.7253,0.00017,18.41107]
[1777290905981,34.63,77824.76,0.0,-0.725,0.00017,18.42135]
[1777290911016,34.63,77826.61,0.0,-0.72468,0.00017,18.43227]
[1777290916051,34.63,77826.59,0.0,-0.72469,0.00017,18.43205]
[1777290921086,34.63,77826.14,0.0,-0.72477,0.00017,18.42923]
[1777290926121,34.63,77826.29,0.0,-0.72475,0.00017,18.43008]
[1777290931155,34.63,77825.69,0.0,-0.72489,0.00017,18.4216]
[1777290936191,34.63,77827.71,0.0,-0.72454,0.00017,18.43362]
[1777290941226,34.63,77827.91,0.0,-0.72451,0.00017,18.4347]
[1777290946260,34.63,77828.53,0.0,-0.72441,0.00017,18.43833]
[1777290951296,34.63,77829.22,0.0,-0.72429,0.00017,18.44236]
[1777290954317,34.63,77835.29,0.0,-0.72323,0.00018,18.47848]
[1777290960359,34.63,77833.92,0.0,-0.72348,0.00018,18.46996]
[1777290965394,34.63,77833.5,0.0,-0.72357,0.00018,18.46716]
[1777290972443,34.62,77833.25,0.0,-0.72362,0.00018,18.46529]
[1777290977477,34.62,77834.18,0.0,-0.72347,0.00018,18.47045]
[1777290982512,34.62,77835.18,0.0,-0.7233,0.00018,18.4761]
[1777290986540,34.62,77840.66,0.0,-0.72235,0.00018,18.50842]
[1777290991578,34.62,77838.87,0.0,-0.72272,0.00018,18.49252]
[1777290996615,34.61,77842.11,0.0,-0.72216,0.00018,18.51166]
[1777291001650,34.61,77840.28,0.0,-0.72249,0.00018,18.50054]
[1777291006685,34.61,77839.76,0.0,-0.72258,0.00018,18.49719]
[1777291011720,34.61,77838.35,0.0,-0.72284,0.00018,18.48848]
[1777291016755,34.61,77837.78,0.0,-0.72295,0.00018,18.48486]
[1777291021790,34.61,77841.47,0.0,-0.72231,0.00018,18.5066]
[1777291026825,34.61,77840.54,0.0,-0.72248,0.00018,18.50067]
[1777291031859,34.61,77841.14,0.0,-0.72239,0.00018,18.50402]
[1777291037901,34.6,77837.77,0.0,-0.723,0.00018,18.48321]
[1777291042937,34.6,77837.71,0.0,-0.72303,0.00018,18.48231]
[1777291047972,34.6,77838.6,0.0,-0.72289,0.00018,18.48709]
[1777291053007,34.59,77836.78,0.0,-0.72326,0.00018,18.47086]
[1777291058042,34.59,77835.11,0.0,-0.72357,0.00018,18.46052]
[1777291064083,34.59,77835.36,0.0,-0.72354,0.00018,18.46148]
[1777291068111,34.59,77828.17,0.0,-0.72481,0.00017,18.41809]
[1777291069119,34.59,77825.57,0.0,-0.72526,0.00017,18.40245]
[1777291074154,34.58,77826.82,0.0,-0.72506,0.00017,18.40938]
[1777291079189,34.58,77827.64,0.0,-0.72494,0.00017,18.41372]
[1777291084224,34.58,77828.32,0.0,-0.72483,0.00017,18.41729]
[1777291089260,34.58,77831.98,0.0,-0.7242,0.00018,18.43899]
[1777291094294,34.57,77832.91,0.0,-0.72405,0.00018,18.44416]
[1777291096308,34.57,77838.42,0.0,-0.72308,0.00018,18.47711]
[1777291101344,34.57,77843.08,0.0,-0.72227,0.00018,18.50477]
[1777291106379,34.57,77845.67,0.0,-0.72182,0.00018,18.52002]
[1777291111414,34.57,77844.46,0.0,-0.72208,0.00018,18.5078]
[1777291116450,34.57,77842.51,0.0,-0.72244,0.00018,18.49554]
[1777291121486,34.57,77842.75,0.0,-0.72241,0.00018,18.49654]
[1777291126522,34.56,77846.85,0.0,-0.7217,0.00018,18.5205]
[1777291131556,34.56,77851.27,0.0,-0.72093,0.00018,18.54662]
[1777291136590,34.56,77854.5,0.0,-0.72037,0.00018,18.56555]
[1777291141626,34.56,77853.68,0.0,-0.72052,0.00018,18.56047]
[1777291146660,34.56,77857.67,0.0,-0.71982,0.00018,18.58379]
[1777291151695,34.56,77858.74,0.0,-0.71964,0.00018,18.58983]
[1777291155727,34.56,77870.58,0.0,-0.71755,0.00018,18.65941]
[1777291156731,34.56,77868.33,0.0,-0.71795,0.00018,18.64616]
[1777291161767,34.56,77867.55,0.0,-0.7181,0.00018,18.64146]
[1777291166802,34.56,77867.12,0.0,-0.71817,0.00018,18.63884]
[1777291171837,34.56,77866.26,0.0,-0.71837,0.00018,18.62895]
[1777291174859,34.55,77859.12,0.0,-0.71963,0.00018,18.58676]
[1777291177882,34.55,77852.8,0.0,-0.72075,0.00018,18.54927]
[1777291182915,34.55,77849.78,0.0,-0.72128,0.00018,18.5313]
[1777291187950,34.55,77845.92,0.0,-0.72197,0.00018,18.50807]
[1777291193992,34.55,77844.6,0.0,-0.72222,0.00018,18.49987]
[1777291199026,34.55,77841.47,0.0,-0.72277,0.00018,18.48093]
[1777291204061,34.55,77835.62,0.0,-0.72381,0.00018,18.4456]
[1777291207083,34.55,77844.86,0.0,-0.7222,0.00018,18.50048]
[1777291212117,34.54,77845.87,0.0,-0.72203,0.00018,18.5062]
[1777291222184,34.54,77849.26,0.0,-0.72146,0.00018,18.5256]
[1777291227224,34.54,77848.73,0.0,-0.72156,0.00018,18.52219]
[1777291232258,34.54,77847.48,0.0,-0.72182,0.00018,18.50986]
[1777291235281,34.54,77841.02,0.0,-0.72296,0.00018,18.47119]
[1777291236287,34.54,77834.82,0.0,-0.72405,0.00018,18.43405]
[1777291238302,34.54,77827.07,0.0,-0.72541,0.00018,18.38751]
[1777291243334,34.54,77822.99,0.0,-0.72612,0.00017,18.36305]
[1777291248369,34.54,77823.25,0.0,-0.72608,0.00017,18.3644]
[1777291253404,34.53,77820.42,0.0,-0.7266,0.00017,18.34658]
[1777291258439,34.53,77818.86,0.0,-0.7269,0.00017,18.33632]
[1777291263475,34.53,77810.91,0.0,-0.7283,0.00017,18.28757]
[1777291265490,34.53,77816.92,0.0,-0.72726,0.00017,18.32381]
[1777291270524,34.52,77812.01,0.0,-0.72812,0.00017,18.29368]
[1777291275559,34.52,77813.62,0.0,-0.72785,0.00017,18.30312]
[1777291280594,34.52,77812.08,0.0,-0.72813,0.00017,18.29347]
[1777291285628,34.52,77809.76,0.0,-0.72854,0.00017,18.27908]
[1777291290664,34.52,77807.02,0.0,-0.72903,0.00017,18.26211]
[1777291295699,34.52,77805.91,0.0,-0.72927,0.00017,18.25026]
[1777291301740,34.51,77802.71,0.0,-0.72984,0.00017,18.23044]
[1777291306776,34.51,77800.55,0.0,-0.73022,0.00017,18.21701]
[1777291311811,34.51,77793.13,0.0,-0.73152,0.00017,18.17132]
[1777291313825,34.51,77787.04,0.0,-0.73258,0.00017,18.13377]
[1777291318859,34.51,77783.76,0.0,-0.73315,0.00017,18.11319]
[1777291323894,34.51,77780.58,0.0,-0.73371,0.00017,18.09322]
[1777291328931,34.51,77779.93,0.0,-0.73384,0.00017,18.08878]
[1777291333967,34.51,77783.36,0.0,-0.73325,0.00017,18.10991]
[1777291339005,34.51,77784.12,0.0,-0.73312,0.00017,18.11454]
[1777291344039,34.51,77789.89,0.0,-0.73212,0.00017,18.15]
[1777291349072,34.5,77793.2,0.0,-0.73155,0.00017,18.17012]
[1777291354110,34.5,77792.94,0.0,-0.73164,0.00017,18.16349]
[1777291357152,34.5,77786.76,0.0,-0.73272,0.00017,18.12541]
[1777291362182,34.5,77780.25,0.0,-0.73384,0.00017,18.08524]
[1777291364195,34.5,77776.82,0.0,-0.73444,0.00017,18.06383]
[1777291367217,34.5,77783.97,0.0,-0.73322,0.00017,18.10768]
[1777291372264,34.5,77786.52,0.0,-0.73277,0.00017,18.12342]
[1777291373263,34.5,77773.29,0.0,-0.73506,0.00017,18.04172]
[1777291374270,34.5,77763.36,0.0,-0.73677,0.00017,17.97987]
[1777291375276,34.5,77762.22,0.0,-0.73697,0.00017,17.97264]
[1777291380311,34.5,77755.04,0.0,-0.73822,0.00017,17.92715]
[1777291385345,34.49,77754.79,0.0,-0.73829,0.00017,17.92473]
[1777291390381,34.49,77753.39,0.0,-0.73855,0.00017,17.91515]
[1777291395416,34.49,77749.03,0.0,-0.73932,0.00017,17.88714]
[1777291400455,34.48,77744.51,0.0,-0.74011,0.00017,17.85823]
[1777291405489,34.48,77741.02,0.0,-0.74072,0.00017,17.83586]
[1777291410525,34.48,77741.53,0.0,-0.74064,0.00017,17.8388]
[1777291415561,34.48,77738.49,0.0,-0.7412,0.00017,17.81453]
[1777291422609,34.48,77741.35,0.0,-0.74073,0.00017,17.83219]
[1777291427647,34.48,77745.58,0.0,-0.74001,0.00017,17.85855]
[1777291432679,34.47,77748.96,0.0,-0.73944,0.00017,17.87953]
[1777291437714,34.47,77751.4,0.0,-0.73903,0.00017,17.89454]
[1777291442749,34.47,77755.04,0.0,-0.73841,0.00017,17.91712]
[1777291447784,34.47,77756.36,0.0,-0.7382,0.00017,17.92503]
[1777291452821,34.47,77753.07,0.0,-0.73877,0.00017,17.90411]
[1777291457854,34.47,77749.86,0.0,-0.73932,0.00017,17.88386]
[1777291462888,34.47,77744.78,0.0,-0.7402,0.00017,17.85165]
[1777291467924,34.47,77740.18,0.0,-0.74099,0.00017,17.8224]
[1777291472959,34.46,77738.41,0.0,-0.74134,0.00017,17.80617]
[1777291477995,34.46,77735.73,0.0,-0.74181,0.00017,17.78903]
[1777291483030,34.46,77734.7,0.0,-0.74199,0.00017,17.78227]
[1777291488064,34.46,77740.31,0.0,-0.74104,0.00017,17.81739]
[1777291492094,34.46,77734.98,0.0,-0.74195,0.00017,17.78369]
[1777291497130,34.46,77738.09,0.0,-0.74143,0.00017,17.8031]
[1777291502165,34.46,77737.81,0.0,-0.74148,0.00017,17.80116]
[1777291508206,34.46,77736.51,0.0,-0.74171,0.00017,17.79253]
[1777291513241,34.46,77739.72,0.0,-0.74117,0.00017,17.81268]
[1777291518277,34.46,77739.15,0.0,-0.74127,0.00017,17.80909]
[1777291523311,34.46,77738.38,0.0,-0.7414,0.00017,17.80426]
[1777291528347,34.46,77738.35,0.0,-0.7414,0.00017,17.80406]
[1777291533382,34.46,77740.33,0.0,-0.74111,0.00017,17.81167]
[1777291538417,34.46,77742.29,0.0,-0.74078,0.00017,17.82388]
[1777291543454,34.46,77748.37,0.0,-0.73973,0.00017,17.86226]
[1777291548491,34.46,77750.38,0.0,-0.73938,0.00017,17.87501]
[1777291553524,34.46,77752.98,0.0,-0.73894,0.00017,17.8914]
[1777291558559,34.46,77753.31,0.0,-0.73888,0.00017,17.8935]
[1777291563597,34.46,77756.31,0.0,-0.73837,0.00017,17.91227]
[1777291568631,34.46,77756.79,0.0,-0.73828,0.00017,17.91523]
[1777291573667,34.46,77753.82,0.0,-0.7388,0.00017,17.89656]
[1777291578701,34.46,77751.98,0.0,-0.73912,0.00017,17.88469]
[1777291583736,34.45,77750.64,0.0,-0.73936,0.00017,17.87586]
[1777291588771,34.45,77749.22,0.0,-0.73962,0.00017,17.8665]
[1777291593807,34.45,77751.15,0.0,-0.73934,0.00017,17.87332]
[1777291598842,34.45,77753.71,0.0,-0.73892,0.00017,17.88885]
[1777291603879,34.45,77754.76,0.0,-0.73875,0.00017,17.89495]
[1777291608913,34.44,77756.7,0.0,-0.73843,0.00017,17.90661]
[1777291613949,34.44,77758.63,0.0,-0.73812,0.00017,17.91817]
[1777291615963,34.44,77773.12,0.0,-0.73562,0.00017,18.00841]
[1777291620997,34.44,77775.39,0.0,-0.73525,0.00017,18.02201]
[1777291626033,34.44,77773.92,0.0,-0.73551,0.00017,18.01243]
[1777291631067,34.43,77775.26,0.0,-0.73529,0.00017,18.02032]
[1777291636102,34.43,77774.64,0.0,-0.73541,0.00017,18.01606]
[1777291641137,34.43,77776.51,0.0,-0.7351,0.00017,18.02727]
[1777291647097,34.43,77777.64,0.0,-0.73492,0.00017,18.03381]
[1777291652215,34.43,77778.12,0.0,-0.73489,0.00017,18.03157]
[1777291657249,34.42,77776.15,0.0,-0.73524,0.00017,18.01902]
[1777291662285,34.42,77776.76,0.0,-0.73514,0.00017,18.02252]
[1777291669335,34.42,77778.38,0.0,-0.73488,0.00017,18.03213]
[1777291674371,34.42,77775.61,0.0,-0.73536,0.00017,18.0146]
[1777291679409,34.42,77773.33,0.0,-0.73577,0.00017,18.00009]
[1777291685448,34.42,77774.66,0.0,-0.73555,0.00017,18.00796]
[1777291690483,34.41,77775.98,0.0,-0.73533,0.00017,18.0158]
[1777291695520,34.41,77777.25,0.0,-0.73512,0.00017,18.02332]
[1777291700553,34.41,77782.11,0.0,-0.73431,0.00017,18.05261]
[1777291705588,34.41,77783.43,0.0,-0.7341,0.00017,18.06016]
[1777291710623,34.4,77786.46,0.0,-0.73359,0.00017,18.07824]
[1777291715663,34.4,77782.73,0.0,-0.7343,0.00017,18.04958]
[1777291718680,34.4,77788.93,0.0,-0.73323,0.00017,18.08772]
[1777291723715,34.4,77791.37,0.0,-0.73281,0.00017,18.10262]
[1777291728751,34.4,77795.67,0.0,-0.73207,0.00017,18.1288]
[1777291733788,34.39,77796.87,0.0,-0.73188,0.00017,18.1357]
[1777291738821,34.39,77792.67,0.0,-0.73263,0.00017,18.1093]
[1777291743857,34.39,77790.37,0.0,-0.73304,0.00017,18.09456]
[1777291748891,34.39,77788.47,0.0,-0.73339,0.00017,18.08224]
[1777291751913,34.38,77777.04,0.0,-0.73538,0.00017,18.01101]
[1777291752919,34.38,77770.62,0.0,-0.73649,0.00017,17.97098]
[1777291755941,34.38,77769.09,0.0,-0.73676,0.00017,17.96124]
[1777291760976,34.38,77768.94,0.0,-0.73678,0.00017,17.96031]
[1777291766011,34.38,77768.94,0.0,-0.73679,0.00017,17.95992]
[1777291771046,34.38,77769.21,0.0,-0.73681,0.00017,17.95594]
[1777291776081,34.38,77771.54,0.0,-0.73642,0.00017,17.97003]
[1777291781116,34.37,77772.35,0.0,-0.7363,0.00017,17.97462]
[1777291786154,34.37,77774.13,0.0,-0.736,0.00017,17.98543]
[1777291791188,34.37,77777.38,0.0,-0.73544,0.00017,18.00561]
[1777291796222,34.37,77779.24,0.0,-0.73512,0.00017,18.01702]
[1777291798237,34.37,77785.98,0.0,-0.73396,0.00017,18.05871]
[1777291803271,34.37,77787.05,0.0,-0.73378,0.00017,18.06486]
[1777291808307,34.37,77785.06,0.0,-0.73414,0.00017,18.05206]
[1777291813343,34.36,77786.28,0.0,-0.73395,0.00017,18.05906]
[1777291818288,34.36,77796.62,0.0,-0.73215,0.00017,18.12298]
[1777291823412,34.36,77798.95,0.0,-0.73174,0.00017,18.13744]
[1777291827439,34.36,77804.92,0.0,-0.7307,0.00017,18.17428]
[1777291832478,34.36,77807.98,0.0,-0.7302,0.00017,18.18833]
[1777291835499,34.37,77819.46,0.0,-0.72818,0.00018,18.25877]
[1777291836506,34.37,77820.07,0.0,-0.72808,0.00018,18.26252]
[1777291841540,34.37,77817.96,0.0,-0.72844,0.00018,18.24981]
[1777291846578,34.37,77821.6,0.0,-0.7278,0.00018,18.27217]
[1777291851615,34.37,77817.89,0.0,-0.72844,0.00018,18.24972]
[1777291856650,34.37,77818.03,0.0,-0.72841,0.00018,18.25076]
[1777291858664,34.37,77811.63,0.0,-0.72953,0.00017,18.21172]
[1777291863698,34.37,77815.75,0.0,-0.7288,0.00018,18.23719]
[1777291868736,34.37,77817.35,0.0,-0.72852,0.00018,18.24716]
[1777291871755,34.37,77823.41,0.0,-0.72745,0.00018,18.28417]
[1777291876790,34.37,77826.05,0.0,-0.72698,0.00018,18.30045]
[1777291878808,34.37,77855.55,0.0,-0.72177,0.00018,18.47841]
[1777291880821,34.38,77853.56,0.0,-0.72211,0.00018,18.46675]
[1777291884851,34.38,77847.33,0.0,-0.72321,0.00018,18.42973]
[1777291890895,34.38,77852.75,0.0,-0.72223,0.00018,18.46286]
[1777291895928,34.38,77854.73,0.0,-0.7219,0.00018,18.4703]
[1777291897941,34.38,77865.68,0.0,-0.71996,0.00018,18.5357]
[1777291898949,34.38,77870.08,0.0,-0.71917,0.00018,18.56189]
[1777291902978,34.38,77872.89,0.0,-0.71866,0.00018,18.57872]
[1777291908015,34.39,77872.72,0.0,-0.71869,0.00018,18.57788]
[1777291913046,34.39,77872.34,0.0,-0.71875,0.00018,18.57583]
[1777291918081,34.39,77875.63,0.0,-0.71816,0.00018,18.59543]
[1777291924123,34.39,77876.83,0.0,-0.71794,0.00018,18.60268]
[1777291930166,34.39,77876.24,0.0,-0.71804,0.00018,18.59941]
[1777291936208,34.39,77876.29,0.0,-0.71802,0.00018,18.59997]
[1777291940235,34.39,77869.62,0.0,-0.7192,0.00018,18.56068]
[1777291945271,34.39,77867.71,0.0,-0.71954,0.00018,18.5495]
[1777291950305,34.39,77867.58,0.0,-0.71956,0.00018,18.54886]
[1777291953327,34.39,77858.1,0.0,-0.72128,0.00018,18.48784]
[1777291958362,34.4,77856.36,0.0,-0.72157,0.00018,18.4778]
[1777291963398,34.4,77860.49,0.0,-0.72083,0.00018,18.50279]
[1777291968431,34.4,77859.69,0.0,-0.72096,0.00018,18.49835]
[1777291973467,34.4,77854.93,0.0,-0.7218,0.00018,18.47033]
[1777291976488,34.4,77849.4,0.0,-0.72277,0.00018,18.43728]
[1777291981523,34.4,77848.7,0.0,-0.7229,0.00018,18.43309]
[1777291986558,34.4,77847.33,0.0,-0.72314,0.00018,18.42482]
[1777291991593,34.4,77846.01,0.0,-0.72338,0.00018,18.41679]
[1777291994613,34.4,77851.16,0.0,-0.72247,0.00018,18.44756]
[1777291999651,34.4,77849.37,0.0,-0.72279,0.00018,18.43672]
[1777292004686,34.4,77849.66,0.0,-0.72274,0.00018,18.43833]
[1777292009721,34.4,77848.87,0.0,-0.72289,0.00018,18.43337]
[1777292014755,34.4,77847.54,0.0,-0.72317,0.00018,18.42033]
[1777292019790,34.39,77843.53,0.0,-0.72389,0.00018,18.39599]
[1777292024826,34.39,77840.16,0.0,-0.72449,0.00018,18.37553]
[1777292029861,34.39,77840.73,0.0,-0.72439,0.00018,18.37883]
[1777292034896,34.39,77839.27,0.0,-0.72466,0.00018,18.36985]
[1777292039931,34.39,77839.72,0.0,-0.72458,0.00018,18.37239]
[1777292041946,34.39,77831.74,0.0,-0.72599,0.00018,18.32411]
[1777292042953,34.39,77828.11,0.0,-0.72663,0.00018,18.30208]
[1777292047989,34.39,77830.38,0.0,-0.72623,0.00018,18.31583]
[1777292053024,34.39,77832.7,0.0,-0.72582,0.00018,18.32985]
[1777292058059,34.39,77834.58,0.0,-0.7255,0.00018,18.34091]
[1777292063094,34.39,77835.58,0.0,-0.72534,0.00018,18.34641]
[1777292067122,34.38,77829.01,0.0,-0.72651,0.00018,18.30632]
[1777292069136,34.38,77828.59,0.0,-0.72659,0.00018,18.30367]
[1777292074172,34.38,77831.28,0.0,-0.72616,0.00018,18.31499]
[1777292078200,34.38,77836.99,0.0,-0.72516,0.00018,18.34939]
[1777292083234,34.38,77839.17,0.0,-0.72477,0.00018,18.36262]
[1777292088268,34.38,77842.19,0.0,-0.72423,0.00018,18.38089]
[1777292093304,34.38,77840.99,0.0,-0.72444,0.00018,18.37367]
[1777292098338,34.38,77840.41,0.0,-0.72455,0.00018,18.37019]
[1777292103373,34.38,77841.43,0.0,-0.72437,0.00018,18.37635]
[1777292108409,34.38,77840.29,0.0,-0.72457,0.00018,18.36943]
[1777292113445,34.38,77839.49,0.0,-0.72471,0.00018,18.36459]
[1777292116465,34.38,77848.7,0.0,-0.72308,0.00018,18.41999]
[1777292121501,34.38,77847.34,0.0,-0.72333,0.00018,18.41175]
[1777292126535,34.38,77843.64,0.0,-0.72398,0.00018,18.38947]
[1777292131572,34.38,77839.12,0.0,-0.72482,0.00018,18.35746]
[1777292136608,34.38,77835.94,0.0,-0.72538,0.00018,18.33832]
[1777292141643,34.38,77834.49,0.0,-0.72563,0.00018,18.32963]
[1777292146679,34.38,77833.89,0.0,-0.72574,0.00018,18.32606]
[1777292152651,34.38,77834.71,0.0,-0.72559,0.00018,18.33111]
[1777292154734,34.38,77840.38,0.0,-0.72459,0.00018,18.36531]
[1777292160776,34.38,77841.02,0.0,-0.72448,0.00018,18.36908]
[1777292165813,34.38,77842.88,0.0,-0.72415,0.00018,18.3803]
[1777292172861,34.38,77849.45,0.0,-0.72299,0.00018,18.41969]
[1777292177897,34.38,77865.39,0.0,-0.72015,0.00018,18.51516]
[1777292178904,34.38,77866.46,0.0,-0.71996,0.00018,18.52157]
[1777292183939,34.39,77867.48,0.0,-0.71977,0.00018,18.5279]
[1777292188973,34.39,77866.56,0.0,-0.71993,0.00018,18.52272]
[1777292194009,34.39,77867.55,0.0,-0.71978,0.00018,18.52414]
[1777292199044,34.39,77864.15,0.0,-0.72037,0.00018,18.50432]
[1777292204079,34.39,77865.12,0.0,-0.72019,0.00018,18.5105]
[1777292209116,34.4,77864.43,0.0,-0.7203,0.00018,18.50681]
[1777292214150,34.4,77864.77,0.0,-0.72022,0.00018,18.50925]
[1777292219188,34.4,77864.02,0.0,-0.72034,0.00018,18.50523]
[1777292222210,34.4,77858.04,0.0,-0.7214,0.00018,18.46976]
[1777292227245,34.4,77857.2,0.0,-0.72154,0.00018,18.46503]
[1777292232280,34.4,77852.34,0.0,-0.72239,0.00018,18.4363]
[1777292237315,34.4,77851.96,0.0,-0.72246,0.00018,18.43409]
[1777292242349,34.4,77850.77,0.0,-0.72267,0.00018,18.42702]
[1777292247385,34.41,77850.25,0.0,-0.72275,0.00018,18.42406]
[1777292252420,34.41,77848.94,0.0,-0.72302,0.00018,18.41162]
[1777292257454,34.41,77848.43,0.0,-0.7231,0.00018,18.40878]
[1777292261482,34.41,77854.23,0.0,-0.72207,0.00018,18.44369]
[1777292262490,34.41,77859.47,0.0,-0.72114,0.00018,18.47502]
[1777292267525,34.41,77859.46,0.0,-0.72114,0.00018,18.47505]
[1777292272560,34.41,77858.06,0.0,-0.72138,0.00018,18.4669]
[1777292277595,34.41,77857.66,0.0,-0.72144,0.00018,18.46472]
[1777292282630,34.41,77855.65,0.0,-0.72179,0.00018,18.45296]
[1777292287665,34.41,77858.28,0.0,-0.72132,0.00018,18.46895]
[1777292292700,34.42,77861.37,0.0,-0.72076,0.00018,18.48755]
[1777292297734,34.42,77860.44,0.0,-0.72092,0.00018,18.48223]
[1777292302770,34.42,77862.65,0.0,-0.72052,0.00018,18.49556]
[1777292307804,34.42,77860.1,0.0,-0.72097,0.00018,18.48057]
[1777292312841,34.42,77859.29,0.0,-0.72115,0.00018,18.4712]
[1777292317875,34.42,77859.39,0.0,-0.72112,0.00018,18.47209]
[1777292322910,34.42,77859.78,0.0,-0.72104,0.00018,18.4747]
[1777292327946,34.42,77860.98,0.0,-0.72082,0.00018,18.48216]
[1777292332982,34.43,77864.32,0.0,-0.72022,0.00018,18.50229]
[1777292338016,34.43,77861.97,0.0,-0.72063,0.00018,18.48855]
[1777292343053,34.43,77861.8,0.0,-0.72065,0.00018,18.48782]
[1777292348087,34.43,77862.52,0.0,-0.72051,0.00018,18.49238]
[1777292353121,34.43,77863.67,0.0,-0.7203,0.00018,18.49949]
[1777292358157,34.43,77862.97,0.0,-0.72041,0.00018,18.49561]
[1777292363192,34.43,77863.37,0.0,-0.72034,0.00018,18.49826]
[1777292368226,34.43,77862.6,0.0,-0.72047,0.00018,18.49386]
[1777292373262,34.44,77861.15,0.0,-0.72076,0.00018,18.48061]
[1777292374272,34.44,77847.2,0.0,-0.72323,0.00018,18.39733]
[1777292375279,34.44,77842.78,0.0,-0.72401,0.00018,18.37088]
[1777292380313,34.44,77838.73,0.0,-0.72471,0.00018,18.34707]
[1777292385348,34.44,77838.19,0.0,-0.72478,0.00018,18.34437]
[1777292390384,34.44,77840.3,0.0,-0.7244,0.00018,18.35763]
[1777292395418,34.45,77839.73,0.0,-0.72448,0.00018,18.3548]
[1777292400454,34.45,77841.2,0.0,-0.7242,0.00018,18.36424]
[1777292402469,34.45,77846.76,0.0,-0.72321,0.00018,18.39782]
[1777292407502,34.45,77846.54,0.0,-0.72324,0.00018,18.39693]
[1777292412537,34.46,77841.43,0.0,-0.72413,0.00018,18.3667]
[1777292418580,34.46,77837.97,0.0,-0.72472,0.00018,18.34637]
[1777292423614,34.46,77835.08,0.0,-0.72522,0.00018,18.32929]
[1777292427642,34.46,77840.72,0.0,-0.72422,0.00018,18.36349]
[1777292432678,34.46,77845.47,0.0,-0.72341,0.00018,18.38767]
[1777292437730,34.47,77848.47,0.0,-0.72286,0.00018,18.406]
[1777292442748,34.47,77844.37,0.0,-0.72357,0.00018,18.38193]
[1777292448790,34.47,77845.58,0.0,-0.72335,0.00018,18.38964]
[1777292453824,34.47,77845.58,0.0,-0.72334,0.00018,18.38977]
[1777292458859,34.47,77849.42,0.0,-0.72266,0.00018,18.41282]
[1777292463897,34.47,77849.12,0.0,-0.72271,0.00018,18.41106]
[1777292469939,34.47,77849.5,0.0,-0.72264,0.00018,18.41337]
[1777292475008,34.47,77852.88,0.0,-0.72204,0.00018,18.43363]
[1777292477023,34.47,77858.34,0.0,-0.72108,0.00018,18.46619]
[1777292482966,34.47,77854.36,0.0,-0.72178,0.00018,18.44264]
[1777292488099,34.47,77854.08,0.0,-0.72182,0.00018,18.4411]
[1777292495147,34.47,77852.85,0.0,-0.72208,0.00018,18.42899]
[1777292500183,34.47,77853.18,0.0,-0.72202,0.00018,18.431]
[1777292505217,34.47,77852.96,0.0,-0.72206,0.00018,18.42969]
[1777292510254,34.47,77852.69,0.0,-0.72211,0.00018,18.42804]
[1777292515288,34.47,77849.97,0.0,-0.72259,0.00018,18.41178]
[1777292517302,34.47,77844.13,0.0,-0.72362,0.00018,18.37683]
[1777292522336,34.48,77839.2,0.0,-0.72449,0.00018,18.3474]
[1777292527372,34.48,77837.53,0.0,-0.72477,0.00018,18.33753]
[1777292532408,34.48,77835.38,0.0,-0.72515,0.00018,18.32476]
[1777292535429,34.48,77829.94,0.0,-0.7261,0.00018,18.29213]
[1777292540462,34.48,77827.35,0.0,-0.72654,0.00018,18.27698]
[1777292545498,34.48,77828.58,0.0,-0.72631,0.00018,18.28484]
[1777292550532,34.48,77825.74,0.0,-0.7268,0.00018,18.26805]
[1777292555568,34.49,77826.32,0.0,-0.72672,0.00018,18.26718]
[1777292561609,34.49,77826.64,0.0,-0.72665,0.00018,18.26965]
[1777292566644,34.49,77823.69,0.0,-0.72716,0.00018,18.25203]
[1777292571682,34.49,77824.64,0.0,-0.72699,0.00018,18.25796]
[1777292576714,34.49,77825.19,0.0,-0.72689,0.00018,18.2615]
[1777292581750,34.49,77826.29,0.0,-0.72669,0.00018,18.26839]
[1777292586784,34.49,77826.46,0.0,-0.72665,0.00018,18.26968]
[1777292591820,34.5,77827.0,0.0,-0.72655,0.00018,18.27323]
[1777292597862,34.5,77828.52,0.0,-0.72627,0.00018,18.28276]
[1777292603811,34.5,77828.36,0.0,-0.72629,0.00018,18.28213]
[1777292608939,34.5,77826.31,0.0,-0.72663,0.00018,18.27019]
[1777292613975,34.51,77825.59,0.0,-0.72678,0.00018,18.26179]
[1777292616998,34.51,77817.56,0.0,-0.72817,0.00018,18.21363]
[1777292620019,34.51,77811.08,0.0,-0.72929,0.00017,18.17471]
[1777292625057,34.51,77808.45,0.0,-0.72973,0.00017,18.1594]
[1777292630092,34.52,77805.44,0.0,-0.73023,0.00017,18.1418]
[1777292631100,34.52,77797.74,0.0,-0.73156,0.00017,18.09489]
[1777292633114,34.52,77792.01,0.0,-0.73255,0.00017,18.06016]
[1777292638148,34.53,77785.02,0.0,-0.73373,0.00017,18.0182]
[1777292644097,34.53,77782.62,0.0,-0.73413,0.00017,18.00394]
[1777292649226,34.53,77781.48,0.0,-0.73431,0.00017,17.99732]
[1777292655267,34.53,77779.77,0.0,-0.73459,0.00017,17.98752]
[1777292660304,34.54,77779.24,0.0,-0.73466,0.00017,17.98492]
[1777292664338,34.54,77773.95,0.0,-0.73556,0.00017,17.95255]
[1777292669367,34.54,77770.68,0.0,-0.73611,0.00017,17.93264]
[1777292675408,34.54,77771.53,0.0,-0.736,0.00017,17.93353]
[1777292680444,34.54,77769.56,0.0,-0.73633,0.00017,17.9216]
[1777292685478,34.54,77773.36,0.0,-0.73567,0.00017,17.94525]
[1777292690513,34.55,77773.6,0.0,-0.73562,0.00017,17.94706]
[1777292695549,34.55,77774.46,0.0,-0.73546,0.00017,17.95273]
[1777292702603,34.55,77774.69,0.0,-0.73541,0.00017,17.95466]
[1777292703608,34.55,77781.97,0.0,-0.73414,0.00017,17.99973]
[1777292704617,34.55,77783.86,0.0,-0.73382,0.00017,18.01142]
[1777292709651,34.55,77782.61,0.0,-0.73403,0.00017,18.00381]
[1777292714685,34.55,77783.64,0.0,-0.73384,0.00017,18.01058]
[1777292717707,34.55,77793.54,0.0,-0.73211,0.00017,18.07176]
[1777292718714,34.55,77795.65,0.0,-0.73175,0.00017,18.08477]
[1777292719724,34.56,77786.74,0.0,-0.73329,0.00017,18.03011]
[1777292720729,34.56,77784.41,0.0,-0.73369,0.00017,18.01588]
[1777292724757,34.56,77779.15,0.0,-0.73459,0.00017,17.9837]
[1777292729791,34.56,77776.16,0.0,-0.73509,0.00017,17.96585]
[1777292734826,34.56,77772.01,0.0,-0.73583,0.00017,17.9359]
[1777292739860,34.57,77769.56,0.0,-0.73624,0.00017,17.92135]
[1777292744895,34.57,77769.66,0.0,-0.7362,0.00017,17.92258]
[1777292749931,34.59,77773.9,0.0,-0.73533,0.00017,17.95349]
[1777292754967,34.61,77775.75,0.0,-0.73491,0.00017,17.96872]
[1777292760003,34.61,77779.05,0.0,-0.73432,0.00017,17.9895]
[1777292765037,34.61,77777.55,0.0,-0.73457,0.00017,17.98066]
[1777292767051,34.61,77768.23,0.0,-0.73618,0.00017,17.92307]
[1777292768057,34.61,77764.39,0.0,-0.73684,0.00017,17.89923]
[1777292772086,34.61,77762.22,0.0,-0.73722,0.00017,17.88541]
[1777292777121,34.61,77762.23,0.0,-0.73723,0.00017,17.88515]
[1777292782156,34.61,77759.66,0.0,-0.73768,0.00017,17.869]
[1777292784170,34.61,77751.57,0.0,-0.73906,0.00017,17.8186]
[1777292789206,34.61,77748.54,0.0,-0.73957,0.00017,17.79991]
[1777292794239,34.61,77746.05,0.0,-0.74003,0.00017,17.77976]
[1777292801289,34.61,77741.94,0.0,-0.74072,0.00017,17.75468]
[1777292807331,34.62,77741.65,0.0,-0.74075,0.00017,17.75351]
[1777292813372,34.62,77742.05,0.0,-0.74066,0.00017,17.75668]
[1777292818408,34.62,77743.48,0.0,-0.7404,0.00017,17.76618]
[1777292823443,34.62,77744.62,0.0,-0.74019,0.00017,17.77379]
[1777292828479,34.63,77744.16,0.0,-0.74026,0.00017,17.77138]
[1777292833512,34.63,77745.18,0.0,-0.74007,0.00017,17.77823]
[1777292838547,34.63,77744.31,0.0,-0.74021,0.00017,17.7732]
[1777292843582,34.63,77743.23,0.0,-0.74038,0.00017,17.76691]
[1777292848619,34.63,77743.01,0.0,-0.7404,0.00017,17.76599]
[1777292853654,34.64,77741.54,0.0,-0.74068,0.00017,17.75238]
[1777292858689,34.64,77739.62,0.0,-0.741,0.00017,17.74086]
[1777292863727,34.64,77739.38,0.0,-0.74102,0.00017,17.73998]
[1777292869765,34.65,77739.82,0.0,-0.74092,0.00017,17.74353]
[1777292874800,34.65,77739.59,0.0,-0.74094,0.00017,17.7428]
[1777292879836,34.65,77739.7,0.0,-0.7409,0.00017,17.74424]
[1777292884870,34.66,77739.76,0.0,-0.74087,0.00017,17.7454]
[1777292889905,34.66,77739.93,0.0,-0.74082,0.00017,17.74727]
[1777292892926,34.66,77734.06,0.0,-0.74181,0.00017,17.71085]
[1777292894940,34.66,77734.26,0.0,-0.74177,0.00017,17.71232]
[1777292899976,34.66,77736.47,0.0,-0.74137,0.00017,17.72672]
[1777292905013,34.67,77734.04,0.0,-0.74177,0.00017,17.71201]
[1777292906019,34.67,77723.03,0.0,-0.74364,0.00017,17.64276]
[1777292907028,34.67,77722.56,0.0,-0.74372,0.00017,17.6399]
[1777292912061,34.67,77723.23,0.0,-0.74363,0.00017,17.63977]
[1777292917096,34.67,77726.5,0.0,-0.74307,0.00017,17.66083]
[1777292922130,34.67,77731.26,0.0,-0.74225,0.00017,17.69115]
[1777292927166,34.68,77732.0,0.0,-0.7421,0.00017,17.69655]
[1777292932201,34.68,77741.26,0.0,-0.7405,0.00017,17.75535]
[1777292934215,34.68,77743.31,0.0,-0.74015,0.00017,17.76836]
[1777292939249,34.68,77742.1,0.0,-0.74034,0.00017,17.76123]
[1777292942271,34.68,77737.5,0.0,-0.74111,0.00017,17.73278]
[1777292947305,34.69,77737.13,0.0,-0.74117,0.00017,17.7308]
[1777292952341,34.69,77738.07,0.0,-0.741,0.00017,17.73694]
[1777292957376,34.69,77740.11,0.0,-0.74064,0.00017,17.75032]
[1777292961404,34.69,77745.26,0.0,-0.73973,0.00017,17.7833]
[1777292966440,34.7,77749.05,0.0,-0.73906,0.00017,17.80794]
[1777292971474,34.7,77748.11,0.0,-0.73923,0.00017,17.79824]
[1777292976508,34.71,77751.34,0.0,-0.73865,0.00017,17.81928]
[1777292981543,34.71,77751.67,0.0,-0.73857,0.00017,17.8222]
[1777292986518,34.71,77757.54,0.0,-0.73755,0.00017,17.85936]
[1777292991614,34.72,77759.29,0.0,-0.73723,0.00017,17.87076]
[1777292996652,34.72,77760.31,0.0,-0.73704,0.00017,17.87756]
[1777293001688,34.72,77759.12,0.0,-0.73723,0.00017,17.87059]
[1777293007727,34.72,77757.73,0.0,-0.73746,0.00017,17.86246]
[1777293012761,34.73,77759.94,0.0,-0.73705,0.00017,17.87718]
[1777293017796,34.73,77758.52,0.0,-0.73726,0.00017,17.8694]
[1777293023838,34.74,77757.29,0.0,-0.73745,0.00017,17.86255]
[1777293025851,34.74,77750.45,0.0,-0.73862,0.00017,17.82028]
[1777293030887,34.74,77748.85,0.0,-0.73888,0.00017,17.8107]
[1777293035927,34.74,77747.81,0.0,-0.73909,0.00017,17.79976]
[1777293040960,34.74,77748.05,0.0,-0.73904,0.00017,17.80165]
[1777293045993,34.74,77748.32,0.0,-0.73898,0.00017,17.80372]
[1777293051028,34.75,77749.59,0.0,-0.73875,0.00017,17.81195]
[1777293056064,34.75,77755.54,0.0,-0.73773,0.00017,17.84915]
[1777293062107,34.75,77754.14,0.0,-0.73796,0.00017,17.84062]
[1777293067143,34.75,77753.33,0.0,-0.7381,0.00017,17.83574]
[1777293072179,34.75,77753.52,0.0,-0.73806,0.00017,17.83706]
[1777293077214,34.75,77753.45,0.0,-0.73806,0.00017,17.8371]
[1777293082250,34.75,77753.86,0.0,-0.73797,0.00017,17.84017]
[1777293087284,34.76,77752.22,0.0,-0.73824,0.00017,17.83052]
[1777293092320,34.76,77751.61,0.0,-0.73837,0.00017,17.82241]
[1777293097355,34.76,77750.09,0.0,-0.73861,0.00017,17.81359]
[1777293102393,34.76,77749.48,0.0,-0.73871,0.00017,17.81007]
[1777293104405,34.76,77759.42,0.0,-0.737,0.00017,17.87183]
[1777293105411,34.76,77761.33,0.0,-0.73667,0.00017,17.88371]
[1777293110446,34.77,77762.06,0.0,-0.73653,0.00017,17.88879]
[1777293115480,34.77,77760.63,0.0,-0.73676,0.00017,17.88063]
[1777293120517,34.77,77764.38,0.0,-0.73611,0.00017,17.90402]
[1777293125550,34.77,77765.31,0.0,-0.73594,0.00017,17.90994]
[1777293126558,34.77,77755.93,0.0,-0.73755,0.00017,17.85209]
[1777293133607,34.77,77752.43,0.0,-0.73813,0.00017,17.83108]
[1777293138643,34.78,77754.92,0.0,-0.73769,0.00017,17.84693]
[1777293143677,34.79,77756.27,0.0,-0.73735,0.00017,17.85906]
[1777293148713,34.81,77758.12,0.0,-0.73692,0.00017,17.87457]
[1777293153748,34.85,77759.92,0.0,-0.73643,0.00017,17.88827]
[1777293158782,34.88,77760.98,0.0,-0.73604,0.00017,17.90211]
[1777293163818,34.91,77757.08,0.0,-0.73652,0.00017,17.8847]
[1777293165832,34.92,77751.77,0.0,-0.7374,0.00017,17.8527]
[1777293170868,34.92,77748.96,0.0,-0.73787,0.00017,17.83582]
[1777293175904,34.92,77747.53,0.0,-0.7381,0.00017,17.82754]
[1777293180939,34.93,77744.96,0.0,-0.73851,0.00017,17.81251]
[1777293185976,34.94,77744.69,0.0,-0.73848,0.00017,17.81365]
[1777293188997,34.95,77733.62,0.0,-0.74031,0.00017,17.74674]
[1777293190007,34.95,77733.8,0.0,-0.74028,0.00017,17.74791]
[1777293195040,34.95,77740.91,0.0,-0.73906,0.00017,17.79223]
[1777293196046,34.95,77757.71,0.0,-0.7362,0.00017,17.8959]
[1777293197053,34.95,77757.45,0.0,-0.73622,0.00017,17.89504]
[1777293202089,34.96,77756.4,0.0,-0.73633,0.00017,17.89117]
[1777293208131,34.97,77755.72,0.0,-0.73643,0.00017,17.88755]
[1777293213166,34.97,77755.77,0.0,-0.73644,0.00017,17.8835]
[1777293215180,34.97,77749.59,0.0,-0.73749,0.00017,17.84575]
[1777293220215,34.97,77748.72,0.0,-0.73762,0.00017,17.84115]
[1777293225250,34.98,77748.86,0.0,-0.73757,0.00017,17.84276]
[1777293230303,34.98,77746.91,0.0,-0.73788,0.00017,17.83149]
[1777293235321,34.98,77745.93,0.0,-0.73803,0.00017,17.8262]
[1777293241365,34.99,77746.32,0.0,-0.73794,0.00017,17.82944]
[1777293246403,34.99,77750.42,0.0,-0.73722,0.00017,17.8553]
[1777293251433,34.99,77748.23,0.0,-0.73758,0.00017,17.84245]
[1777293256467,35.0,77745.89,0.0,-0.73795,0.00017,17.82876]
[1777293261503,35.0,77746.89,0.0,-0.73777,0.00017,17.83549]
[1777293266538,35.0,77743.88,0.0,-0.73827,0.00017,17.81736]
[1777293274600,35.0,77744.72,0.0,-0.73815,0.00017,17.81807]
[1777293275601,35.0,77735.93,0.0,-0.73965,0.00017,17.76387]
[1777293276608,35.0,77732.46,0.0,-0.74023,0.00017,17.74244]
[1777293281643,35.01,77731.06,0.0,-0.74046,0.00017,17.73415]
[1777293284663,35.01,77740.4,0.0,-0.73887,0.00017,17.79208]
[1777293289698,35.01,77737.8,0.0,-0.7393,0.00017,17.77629]
[1777293294734,35.01,77733.03,0.0,-0.74011,0.00017,17.74692]
[1777293299768,35.01,77730.2,0.0,-0.74058,0.00017,17.72974]
[1777293304804,35.01,77729.9,0.0,-0.74062,0.00017,17.72832]
[1777293309839,35.01,77728.3,0.0,-0.74088,0.00017,17.71856]
[1777293314873,35.01,77727.28,0.0,-0.74105,0.00017,17.71243]
[1777293319909,35.01,77727.01,0.0,-0.74109,0.00017,17.711]
[1777293325953,35.02,77726.45,0.0,-0.74117,0.00017,17.70778]
[1777293330987,35.02,77725.34,0.0,-0.74136,0.00017,17.70111]
[1777293336022,35.02,77730.05,0.0,-0.74059,0.00017,17.72567]
[1777293341057,35.02,77732.67,0.0,-0.74015,0.00017,17.74206]
[1777293346093,35.02,77735.57,0.0,-0.73965,0.00017,17.76012]
[1777293348122,35.02,77741.41,0.0,-0.73866,0.00017,17.7962]
[1777293350125,35.02,77750.96,0.0,-0.73703,0.00017,17.85519]
[1777293351132,35.02,77750.24,0.0,-0.73715,0.00017,17.85087]
[1777293356166,35.02,77753.3,0.0,-0.73662,0.00017,17.87014]
[1777293361202,35.03,77762.97,0.0,-0.73495,0.00017,17.92981]
[1777293362209,35.03,77765.13,0.0,-0.73458,0.00017,17.94302]
[1777293367244,35.03,77761.35,0.0,-0.73522,0.00017,17.92013]
[1777293372278,35.03,77759.21,0.0,-0.73558,0.00017,17.90735]
[1777293377314,35.03,77757.59,0.0,-0.73584,0.00017,17.89782]
[1777293382349,35.03,77759.69,0.0,-0.73547,0.00017,17.91119]
[1777293387383,35.03,77758.22,0.0,-0.7357,0.00017,17.90283]
[1777293392419,35.04,77755.16,0.0,-0.73625,0.00017,17.87996]
[1777293397454,35.04,77754.35,0.0,-0.73636,0.00017,17.87577]
[1777293399468,35.04,77747.22,0.0,-0.73756,0.00017,17.83252]
[1777293404503,35.05,77742.86,0.0,-0.73828,0.00017,17.8065]
[1777293409538,35.05,77736.76,0.0,-0.73929,0.00017,17.76972]
[1777293414573,35.06,77734.44,0.0,-0.73966,0.00017,17.75629]
[1777293416588,35.06,77727.95,0.0,-0.74074,0.00017,17.71652]
[1777293418602,35.06,77718.56,0.0,-0.74232,0.00017,17.65853]
[1777293423637,35.06,77716.14,0.0,-0.7427,0.00017,17.64439]
[1777293428672,35.07,77714.66,0.0,-0.74292,0.00017,17.63609]
[1777293433707,35.07,77715.17,0.0,-0.74281,0.00017,17.64018]
[1777293438742,35.08,77713.71,0.0,-0.74303,0.00017,17.63206]
[1777293443777,35.08,77715.55,0.0,-0.74269,0.00017,17.64448]
[1777293448816,35.08,77714.21,0.0,-0.7429,0.00017,17.63693]
[1777293451839,35.08,77686.24,0.0,-0.74761,0.00017,17.45722]
[1777293452846,35.08,77688.83,0.0,-0.74718,0.00017,17.47362]
[1777293453853,35.09,77700.81,0.0,-0.74517,0.00017,17.54917]
[1777293458888,35.09,77701.7,0.0,-0.74499,0.00017,17.55571]
[1777293463923,35.1,77704.15,0.0,-0.74455,0.00017,17.57207]
[1777293466944,35.1,77697.43,0.0,-0.74566,0.00017,17.53068]
[1777293471979,35.1,77697.17,0.0,-0.74569,0.00017,17.52953]
[1777293473993,35.1,77705.36,0.0,-0.74431,0.00017,17.5811]
[1777293480012,35.11,77705.81,0.0,-0.74419,0.00017,17.58544]
[1777293485070,35.11,77702.27,0.0,-0.74475,0.00017,17.5645]
[1777293487084,35.12,77701.72,0.0,-0.74483,0.00017,17.56145]
[1777293492119,35.12,77703.02,0.0,-0.74459,0.00017,17.57057]
[1777293497154,35.12,77704.52,0.0,-0.74431,0.00017,17.58094]
[1777293501182,35.13,77698.84,0.0,-0.74524,0.00017,17.54594]
[1777293506217,35.13,77693.69,0.0,-0.74608,0.00017,17.5144]
[1777293511252,35.13,77688.88,0.0,-0.74691,0.00017,17.48013]
[1777293516287,35.14,77682.2,0.0,-0.74799,0.00017,17.43906]
[1777293519308,35.14,77674.91,0.0,-0.74919,0.00017,17.39356]
[1777293523337,35.14,77680.34,0.0,-0.74827,0.00017,17.42852]
[1777293525350,35.14,77682.23,0.0,-0.74795,0.00017,17.44083]
[1777293530384,35.15,77682.27,0.0,-0.74791,0.00017,17.44208]
[1777293535421,35.15,77680.65,0.0,-0.74815,0.00017,17.43287]
[1777293540455,35.16,77676.25,0.0,-0.74886,0.00017,17.40619]
[1777293545490,35.16,77673.46,0.0,-0.7493,0.00017,17.38926]
[1777293550537,35.16,77667.28,0.0,-0.75031,0.00017,17.35084]
[1777293555571,35.17,77665.63,0.0,-0.75056,0.00017,17.34123]
[1777293559600,35.17,77659.49,0.0,-0.75156,0.00016,17.30263]
[1777293564634,35.17,77665.33,0.0,-0.75059,0.00017,17.34008]
[1777293570646,35.17,77667.85,0.0,-0.75016,0.00017,17.35645]
[1777293576721,35.17,77669.36,0.0,-0.74994,0.00017,17.36154]
[1777293581756,35.18,77670.8,0.0,-0.74968,0.00017,17.37138]
[1777293588805,35.18,77672.2,0.0,-0.74943,0.00017,17.38085]
[1777293593840,35.18,77673.76,0.0,-0.74916,0.00017,17.39119]
[1777293598875,35.19,77674.0,0.0,-0.74909,0.00017,17.39357]
[1777293603909,35.19,77676.77,0.0,-0.74861,0.00017,17.41189]
[1777293606931,35.19,77679.7,0.0,-0.74811,0.00017,17.43079]
[1777293611966,35.19,77684.38,0.0,-0.74731,0.00017,17.46094]
[1777293617001,35.2,77686.28,0.0,-0.74697,0.00017,17.47373]
[1777293621029,35.2,77690.68,0.0,-0.74623,0.00017,17.50186]
[1777293626064,35.2,77692.05,0.0,-0.74598,0.00017,17.51095]
[1777293630092,35.2,77686.83,0.0,-0.74684,0.00017,17.47863]
[1777293635127,35.21,77682.02,0.0,-0.74766,0.00017,17.44435]
[1777293640162,35.21,77678.37,0.0,-0.74825,0.00017,17.42224]
[1777293645197,35.22,77671.48,0.0,-0.74937,0.00017,17.37967]
[1777293651209,35.22,77670.9,0.0,-0.74945,0.00017,17.37636]
[1777293656275,35.22,77671.57,0.0,-0.74934,0.00017,17.38075]
[1777293661310,35.22,77672.38,0.0,-0.7492,0.00017,17.38601]
[1777293666346,35.22,77674.17,0.0,-0.74889,0.00017,17.39761]
[1777293669371,35.22,77685.37,0.0,-0.74703,0.00017,17.46816]
[1777293670378,35.22,77688.06,0.0,-0.74658,0.00017,17.48504]
[1777293675414,35.22,77690.55,0.0,-0.74616,0.00017,17.50087]
[1777293680451,35.22,77684.95,0.0,-0.74708,0.00017,17.46615]
[1777293682463,35.22,77678.16,0.0,-0.74821,0.00017,17.42363]
[1777293687498,35.23,77677.39,0.0,-0.74833,0.00017,17.41915]
[1777293692533,35.23,77673.8,0.0,-0.74896,0.00017,17.39187]
[1777293697567,35.23,77675.92,0.0,-0.7486,0.00017,17.40525]
[1777293701595,35.23,77665.5,0.0,-0.75033,0.00017,17.33967]
[1777293703613,35.23,77664.75,0.0,-0.75045,0.00017,17.33511]
[1777293708645,35.23,77662.98,0.0,-0.75073,0.00016,17.32431]
[1777293713680,35.23,77660.97,0.0,-0.75105,0.00016,17.31201]
[1777293718715,35.23,77657.55,0.0,-0.7516,0.00016,17.29078]
[1777293723749,35.23,77668.27,0.0,-0.74983,0.00017,17.35855]
[1777293724758,35.23,77673.24,0.0,-0.74901,0.00017,17.38987]
[1777293729792,35.23,77670.79,0.0,-0.74941,0.00017,17.37458]
[1777293734828,35.23,77668.37,0.0,-0.74981,0.00017,17.35928]
[1777293739862,35.23,77669.01,0.0,-0.74971,0.00017,17.36331]
[1777293744896,35.23,77674.74,0.0,-0.74875,0.00017,17.39972]
[1777293745904,35.23,77684.1,0.0,-0.74719,0.00017,17.45852]
[1777293746911,35.23,77684.05,0.0,-0.7472,0.00017,17.45821]
[1777293749932,35.23,77694.43,0.0,-0.74548,0.00017,17.52308]
[1777293750939,35.23,77695.02,0.0,-0.74538,0.00017,17.5268]
[1777293755978,35.24,77694.77,0.0,-0.74546,0.00017,17.5205]
[1777293756985,35.24,77699.86,0.0,-0.74461,0.00017,17.55225]
[1777293758999,35.24,77704.14,0.0,-0.74389,0.00017,17.57886]
[1777293761013,35.24,77709.69,0.0,-0.74296,0.00017,17.61323]
[1777293762020,35.24,77715.15,0.0,-0.74205,0.00017,17.64707]
[1777293766047,35.24,77718.64,0.0,-0.74146,0.00017,17.66867]
[1777293771083,35.24,77717.1,0.0,-0.74172,0.00017,17.65916]
[1777293776117,35.24,77715.36,0.0,-0.74201,0.00017,17.64851]
[1777293779138,35.24,77728.11,0.0,-0.73986,0.00017,17.72722]
[1777293780146,35.24,77731.82,0.0,-0.73923,0.00017,17.75015]
[1777293785181,35.24,77728.61,0.0,-0.73976,0.00017,17.73091]
[1777293790217,35.24,77724.2,0.0,-0.74049,0.00017,17.70409]
[1777293795251,35.24,77727.19,0.0,-0.73998,0.00017,17.72274]
[1777293799278,35.24,77733.16,0.0,-0.73896,0.00017,17.7598]
[1777293804314,35.25,77732.11,0.0,-0.73913,0.00017,17.75374]
[1777293809349,35.25,77731.13,0.0,-0.73929,0.00017,17.74786]
[1777293814385,35.25,77733.36,0.0,-0.73896,0.00017,17.75667]
[1777293817404,35.25,77739.72,0.0,-0.73789,0.00017,17.79551]
[1777293822405,35.24,77741.17,0.0,-0.73765,0.00017,17.80419]
[1777293827475,35.24,77748.71,0.0,-0.73637,0.00017,17.84999]
[1777293832475,35.24,77743.03,0.0,-0.73735,0.00017,17.81502]
[1777293837545,35.24,77757.87,0.0,-0.73483,0.00017,17.90525]
[1777293838552,35.24,77763.37,0.0,-0.73389,0.00017,17.93858]
[1777293841573,35.24,77757.4,0.0,-0.73492,0.00017,17.90216]
[1777293845600,35.24,77751.15,0.0,-0.73599,0.00017,17.86389]
[1777293846607,35.24,77745.91,0.0,-0.73688,0.00017,17.83184]
[1777293851642,35.24,77741.62,0.0,-0.73762,0.00017,17.80514]
[1777293856679,35.23,77737.86,0.0,-0.73827,0.00017,17.78174]
[1777293861715,35.23,77734.85,0.0,-0.73879,0.00017,17.76281]
[1777293866749,35.23,77731.03,0.0,-0.73945,0.00017,17.73889]
[1777293871785,35.23,77728.04,0.0,-0.74001,0.00017,17.7152]
[1777293876820,35.23,77726.86,0.0,-0.74022,0.00017,17.70755]
[1777293881855,35.22,77725.26,0.0,-0.7405,0.00017,17.69729]
[1777293886890,35.22,77725.15,0.0,-0.74053,0.00017,17.69618]
[1777293892932,35.22,77726.97,0.0,-0.74024,0.00017,17.70685]
[1777293897968,35.22,77728.48,0.0,-0.74,0.00017,17.71576]
[1777293903003,35.22,77729.46,0.0,-0.73984,0.00017,17.72131]
[1777293907033,35.21,77720.09,0.0,-0.74143,0.00017,17.66322]
[1777293908040,35.21,77717.86,0.0,-0.74181,0.00017,17.64943]
[1777293913074,35.21,77715.58,0.0,-0.74219,0.00017,17.63534]
[1777293917104,35.21,77706.73,0.0,-0.74368,0.00017,17.58038]
[1777293921132,35.21,77700.49,0.0,-0.74472,0.00017,17.54138]
[1777293922141,35.21,77699.45,0.0,-0.7449,0.00017,17.53483]
[1777293929188,35.21,77696.79,0.0,-0.74535,0.00017,17.51786]
[1777293934222,35.21,77699.31,0.0,-0.74498,0.00017,17.52845]
[1777293939258,35.21,77701.05,0.0,-0.7447,0.00017,17.53901]
[1777293944293,35.21,77698.18,0.0,-0.74519,0.00017,17.52089]
[1777293949328,35.21,77694.71,0.0,-0.74577,0.00017,17.49919]
[1777293954362,35.21,77694.86,0.0,-0.74574,0.00017,17.50016]
[1777293958391,35.21,77689.47,0.0,-0.74664,0.00017,17.46657]
[1777293962419,35.21,77694.86,0.0,-0.74573,0.00017,17.50038]
[1777293964433,35.21,77696.82,0.0,-0.74541,0.00017,17.51263]
[1777293969473,35.21,77696.88,0.0,-0.7454,0.00017,17.51302]
[1777293974504,35.21,77700.66,0.0,-0.74476,0.00017,17.53667]
[1777293979539,35.21,77702.1,0.0,-0.74451,0.00017,17.54594]
[1777293984577,35.21,77704.01,0.0,-0.74419,0.00017,17.55807]
[1777293989608,35.21,77706.2,0.0,-0.74381,0.00017,17.57191]
[1777293994644,35.21,77709.5,0.0,-0.7433,0.00017,17.58773]
[1777293997665,35.21,77717.47,0.0,-0.74195,0.00017,17.63734]
[1777294000685,35.22,77722.47,0.0,-0.7411,0.00017,17.66851]
[1777294005722,35.22,77725.96,0.0,-0.7405,0.00017,17.69046]
[1777294010759,35.22,77728.16,0.0,-0.74012,0.00017,17.7044]
[1777294015793,35.22,77729.52,0.0,-0.73988,0.00017,17.71304]
[1777294020828,35.22,77730.59,0.0,-0.7397,0.00017,17.71973]
[1777294025863,35.22,77728.76,0.0,-0.74001,0.00017,17.70852]
[1777294030898,35.22,77726.06,0.0,-0.74046,0.00017,17.69205]
[1777294035935,35.22,77727.0,0.0,-0.7403,0.00017,17.69795]
[1777294040968,35.22,77728.53,0.0,-0.74004,0.00017,17.70745]
[1777294046004,35.22,77730.46,0.0,-0.73971,0.00017,17.71938]
[1777294051039,35.22,77733.41,0.0,-0.73925,0.00017,17.7326]
[1777294056074,35.22,77733.78,0.0,-0.73919,0.00017,17.73482]
[1777294060105,35.22,77740.1,0.0,-0.73813,0.00017,17.77351]
[1777294064131,35.22,77732.96,0.0,-0.73933,0.00017,17.72973]
[1777294066143,35.22,77728.19,0.0,-0.74014,0.00017,17.70041]
[1777294071179,35.22,77728.88,0.0,-0.74002,0.00017,17.70481]
[1777294076214,35.23,77727.28,0.0,-0.74028,0.00017,17.69523]
[1777294081249,35.23,77727.96,0.0,-0.74015,0.00017,17.69978]
[1777294083263,35.23,77738.85,0.0,-0.73831,0.00017,17.76678]
[1777294084270,35.23,77740.69,0.0,-0.738,0.00017,17.77806]
[1777294089305,35.23,77738.8,0.0,-0.73831,0.00017,17.76692]
[1777294094341,35.23,77735.66,0.0,-0.73883,0.00017,17.74811]
[1777294099376,35.23,77737.76,0.0,-0.73846,0.00017,17.76144]
[1777294104411,35.24,77739.92,0.0,-0.73808,0.00017,17.77505]
[1777294109447,35.24,77738.8,0.0,-0.73826,0.00017,17.76862]
[1777294114489,35.24,77737.01,0.0,-0.73859,0.00017,17.75325]
[1777294119524,35.24,77741.0,0.0,-0.73791,0.00017,17.7779]
[1777294124559,35.24,77741.54,0.0,-0.7378,0.00017,17.78161]
[1777294129593,35.24,77741.43,0.0,-0.73781,0.00017,17.78127]
[1777294134628,35.24,77738.36,0.0,-0.73833,0.00017,17.76243]
[1777294139663,35.24,77736.23,0.0,-0.73871,0.00017,17.74901]
[1777294144698,35.24,77733.11,0.0,-0.73924,0.00017,17.72957]
[1777294149734,35.24,77734.2,0.0,-0.73906,0.00017,17.73604]
[1777294154782,35.24,77735.09,0.0,-0.73892,0.00017,17.7413]
[1777294159809,35.24,77734.02,0.0,-0.73911,0.00017,17.73454]
[1777294161820,35.24,77748.2,0.0,-0.7367,0.00017,17.82142]
[1777294162825,35.24,77748.93,0.0,-0.73657,0.00017,17.82593]
[1777294166853,35.24,77757.99,0.0,-0.73503,0.00017,17.88117]
[1777294167859,35.24,77757.27,0.0,-0.73515,0.00017,17.87679]
[1777294172895,35.24,77752.73,0.0,-0.73596,0.00017,17.84449]
[1777294177930,35.24,77753.19,0.0,-0.73588,0.00017,17.84755]
[1777294182965,35.24,77755.99,0.0,-0.73539,0.00017,17.8648]
[1777294186993,35.24,77762.75,0.0,-0.73423,0.00017,17.9061]
[1777294192028,35.25,77766.82,0.0,-0.73353,0.00017,17.93108]
[1777294197066,35.25,77773.96,0.0,-0.7323,0.00017,17.97444]
[1777294202100,35.25,77765.92,0.0,-0.73367,0.00017,17.9261]
[1777294206129,35.25,77765.55,0.0,-0.73372,0.00017,17.9241]
[1777294211164,35.25,77762.74,0.0,-0.73419,0.00017,17.90745]
[1777294216198,35.25,77763.17,0.0,-0.73411,0.00017,17.91045]
[1777294221233,35.26,77764.8,0.0,-0.73382,0.00017,17.92071]
[1777294226270,35.26,77765.86,0.0,-0.73362,0.00017,17.92755]
[1777294231307,35.26,77767.62,0.0,-0.73335,0.00017,17.93373]
[1777294236343,35.26,77768.89,0.0,-0.73312,0.00017,17.94181]
[1777294242383,35.26,77770.03,0.0,-0.73291,0.00017,17.9492]
[1777294248426,35.27,77770.18,0.0,-0.73287,0.00017,17.95061]
[1777294253461,35.27,77770.94,0.0,-0.73273,0.00017,17.95562]
[1777294259502,35.27,77771.4,0.0,-0.73264,0.00017,17.95891]
[1777294264538,35.27,77777.94,0.0,-0.73151,0.00017,17.99859]
[1777294269572,35.27,77776.82,0.0,-0.73169,0.00017,17.99207]
[1777294274608,35.27,77776.17,0.0,-0.7318,0.00017,17.98833]
[1777294279642,35.28,77775.89,0.0,-0.73184,0.00017,17.98679]
[1777294284678,35.28,77776.24,0.0,-0.73178,0.00017,17.98903]
[1777294290719,35.28,77776.75,0.0,-0.73169,0.00017,17.99222]
[1777294295773,35.28,77776.18,0.0,-0.73182,0.00017,17.98409]
[1777294300790,35.28,77776.74,0.0,-0.73172,0.00017,17.98757]
[1777294305844,35.28,77776.73,0.0,-0.73172,0.00017,17.98761]
[1777294310859,35.28,77775.87,0.0,-0.73186,0.00017,17.98258]
[1777294315913,35.28,77776.06,0.0,-0.73183,0.00017,17.98383]
[1777294320931,35.28,77774.01,0.0,-0.73218,0.00017,17.97163]
[1777294325983,35.28,77773.41,0.0,-0.73227,0.00017,17.96817]
[1777294331001,35.28,77771.45,0.0,-0.73261,0.00017,17.9565]
[1777294335031,35.28,77776.73,0.0,-0.7317,0.00017,17.98831]
[1777294340064,35.28,77777.11,0.0,-0.73163,0.00017,17.99063]
[1777294345099,35.28,77779.08,0.0,-0.7313,0.00017,18.00249]
[1777294351141,35.28,77778.93,0.0,-0.73136,0.00017,17.99669]
[1777294356196,35.28,77774.3,0.0,-0.73216,0.00017,17.96885]
[1777294361212,35.28,77773.02,0.0,-0.73237,0.00017,17.96122]
[1777294366266,35.28,77768.24,0.0,-0.73319,0.00017,17.93252]
[1777294371281,35.28,77765.28,0.0,-0.73369,0.00017,17.91489]
[1777294376336,35.28,77762.63,0.0,-0.73413,0.00017,17.89917]
[1777294381351,35.29,77756.33,0.0,-0.7352,0.00017,17.86122]
[1777294385393,35.29,77748.08,0.0,-0.7366,0.00017,17.81111]
[1777294386410,35.29,77742.38,0.0,-0.73757,0.00017,17.77631]
[1777294388411,35.29,77741.2,0.0,-0.73777,0.00017,17.76904]
[1777294393443,35.28,77741.19,0.0,-0.73777,0.00017,17.7689]
[1777294398479,35.28,77740.41,0.0,-0.73791,0.00017,17.76402]
[1777294403513,35.28,77739.12,0.0,-0.73813,0.00017,17.756]
[1777294411570,35.28,77737.69,0.0,-0.73842,0.00017,17.74218]
[1777294416620,35.28,77736.86,0.0,-0.73856,0.00017,17.73698]
[1777294421637,35.28,77736.18,0.0,-0.73868,0.00017,17.73271]
[1777294426691,35.28,77735.03,0.0,-0.73888,0.00017,17.72556]
[1777294431710,35.28,77720.08,0.0,-0.7414,0.00017,17.63361]
[1777294432718,35.28,77715.78,0.0,-0.74213,0.00017,17.60697]
[1777294434732,35.28,77706.16,0.0,-0.74374,0.00017,17.54726]
[1777294435738,35.28,77705.1,0.0,-0.74392,0.00017,17.54077]
[1777294436761,35.28,77699.34,0.0,-0.74488,0.00017,17.50503]
[1777294439766,35.28,77699.13,0.0,-0.74491,0.00017,17.50387]
[1777294444801,35.28,77699.8,0.0,-0.74479,0.00017,17.50828]
[1777294449846,35.28,77701.23,0.0,-0.74454,0.00017,17.51775]
[1777294451861,35.29,77690.29,0.0,-0.74636,0.00017,17.44983]
[1777294452866,35.29,77690.84,0.0,-0.74626,0.00017,17.4534]
[1777294457901,35.29,77692.03,0.0,-0.74605,0.00017,17.46131]
[1777294462937,35.29,77695.85,0.0,-0.7454,0.00017,17.48571]
[1777294465958,35.29,77701.53,0.0,-0.74444,0.00017,17.52136]
[1777294470993,35.29,77700.4,0.0,-0.74462,0.00017,17.51481]
[1777294476035,35.3,77663.77,0.0,-0.75074,0.00017,17.28079]
[1777294481068,35.3,77668.64,0.0,-0.74992,0.00017,17.31199]
[1777294486103,35.3,77666.92,0.0,-0.75019,0.00017,17.30163]
[1777294490131,35.3,77686.15,0.0,-0.74699,0.00017,17.42251]
[1777294491140,35.3,77684.19,0.0,-0.74732,0.00017,17.41027]
[1777294496174,35.3,77686.52,0.0,-0.74693,0.00017,17.4249]
[1777294501213,35.3,77686.28,0.0,-0.74697,0.00017,17.42341]
[1777294506246,35.3,77689.66,0.0,-0.74641,0.00017,17.44446]
[1777294510274,35.3,77696.02,0.0,-0.74535,0.00017,17.48416]
[1777294515309,35.3,77702.3,0.0,-0.74429,0.00017,17.52339]
[1777294520343,35.3,77705.13,0.0,-0.74382,0.00017,17.54098]
[1777294525378,35.3,77702.28,0.0,-0.74429,0.00017,17.52333]
[1777294530417,35.3,77701.04,0.0,-0.7445,0.00017,17.51574]
[1777294535450,35.3,77698.44,0.0,-0.74497,0.00017,17.49484]
[1777294540486,35.3,77697.5,0.0,-0.74512,0.00017,17.4892]
[1777294545521,35.31,77696.85,0.0,-0.74523,0.00017,17.48532]
[1777294550555,35.31,77695.58,0.0,-0.74543,0.00017,17.47757]
[1777294555591,35.31,77695.52,0.0,-0.74544,0.00017,17.47735]
[1777294557624,35.31,77685.33,0.0,-0.74714,0.00017,17.41385]
[1777294559620,35.31,77684.05,0.0,-0.74734,0.00017,17.40597]
[1777294564654,35.31,77684.23,0.0,-0.74732,0.00017,17.40707]
[1777294567696,35.31,77673.38,0.0,-0.74912,0.00017,17.33896]
[1777294568681,35.31,77673.59,0.0,-0.74909,0.00017,17.34022]
[1777294573718,35.31,77674.48,0.0,-0.74894,0.00017,17.34557]
[1777294578754,35.3,77670.15,0.0,-0.74967,0.00017,17.3182]
[1777294582782,35.3,77663.88,0.0,-0.7507,0.00017,17.27876]
[1777294585804,35.3,77658.18,0.0,-0.75164,0.00016,17.24265]
[1777294590838,35.3,77653.14,0.0,-0.75248,0.00016,17.21038]
[1777294591848,35.3,77641.26,0.0,-0.75448,0.00016,17.12994]
[1777294592852,35.3,77639.62,0.0,-0.75475,0.00016,17.11947]
[1777294597905,35.3,77640.55,0.0,-0.7546,0.00016,17.12532]
[1777294602921,35.3,77641.58,0.0,-0.75443,0.00016,17.1318]
[1777294607975,35.3,77650.11,0.0,-0.75304,0.00016,17.18586]
[1777294609971,35.3,77650.18,0.0,-0.75303,0.00016,17.18618]
[1777294612993,35.3,77657.06,0.0,-0.7519,0.00016,17.22956]
[1777294615017,35.3,77658.72,0.0,-0.75163,0.00016,17.24008]
[1777294620042,35.3,77664.83,0.0,-0.75061,0.00017,17.27889]
[1777294625078,35.3,77664.38,0.0,-0.75068,0.00017,17.2761]
[1777294626085,35.3,77658.72,0.0,-0.75162,0.00016,17.24039]
[1777294628129,35.3,77657.52,0.0,-0.75181,0.00016,17.23295]
[1777294633134,35.3,77657.13,0.0,-0.75187,0.00016,17.23075]
[1777294638200,35.3,77657.34,0.0,-0.75183,0.00016,17.23231]
[1777294643203,35.3,77658.76,0.0,-0.75159,0.00016,17.24148]
[1777294648269,35.31,77660.55,0.0,-0.75129,0.00016,17.25292]
[1777294653274,35.31,77663.32,0.0,-0.75087,0.00017,17.26554]
[1777294657301,35.31,77656.49,0.0,-0.752,0.00016,17.22253]
[1777294662336,35.31,77656.12,0.0,-0.75205,0.00016,17.22055]
[1777294667372,35.31,77656.64,0.0,-0.75195,0.00016,17.22417]
[1777294672406,35.31,77658.01,0.0,-0.75172,0.00016,17.23315]
[1777294677441,35.31,77658.13,0.0,-0.75169,0.00016,17.23417]
[1777294682477,35.31,77658.42,0.0,-0.75164,0.00016,17.23622]
[1777294687511,35.31,77657.47,0.0,-0.75179,0.00016,17.23044]
[1777294692546,35.31,77658.18,0.0,-0.75167,0.00016,17.23517]
[1777294697581,35.32,77658.85,0.0,-0.75155,0.00016,17.23965]
[1777294702617,35.32,77660.21,0.0,-0.75132,0.00016,17.2485]
[1777294707652,35.32,77656.75,0.0,-0.75189,0.00016,17.22659]
[1777294712686,35.31,77660.79,0.0,-0.75128,0.00016,17.24682]
[1777294717765,35.31,77660.39,0.0,-0.75135,0.00016,17.24405]
[1777294718766,35.31,77646.96,0.0,-0.75357,0.00016,17.15871]
[1777294722763,35.31,77652.87,0.0,-0.7526,0.00016,17.19594]
[1777294727797,35.31,77653.88,0.0,-0.75245,0.00016,17.20176]
[1777294730819,35.31,77648.4,0.0,-0.75336,0.00016,17.16671]
[1777294735853,35.31,77648.81,0.0,-0.7533,0.00016,17.16894]
[1777294740888,35.3,77650.62,0.0,-0.75302,0.00016,17.18005]
[1777294745924,35.3,77648.25,0.0,-0.75341,0.00016,17.16483]
[1777294750959,35.3,77647.12,0.0,-0.7536,0.00016,17.15757]
[1777294752972,35.3,77638.43,0.0,-0.75502,0.00016,17.1023]
[1777294753982,35.3,77636.51,0.0,-0.75534,0.00016,17.09012]
[1777294759047,35.3,77639.75,0.0,-0.7548,0.00016,17.1111]
[1777294764050,35.31,77640.86,0.0,-0.75461,0.00016,17.11823]
[1777294769117,35.3,77642.55,0.0,-0.75434,0.00016,17.12892]
[1777294774120,35.3,77641.3,0.0,-0.75459,0.00016,17.11599]
[1777294779187,35.31,77646.69,0.0,-0.7537,0.00016,17.15038]
[1777294782176,35.31,77652.34,0.0,-0.75277,0.00016,17.18641]
[1777294786204,35.31,77657.91,0.0,-0.75184,0.00016,17.22182]
[1777294788218,35.31,77661.85,0.0,-0.75119,0.00016,17.24671]
[1777294791238,35.31,77670.18,0.0,-0.74982,0.00017,17.29915]
[1777294792245,35.31,77675.39,0.0,-0.74895,0.00017,17.33204]
[1777294794260,35.31,77678.84,0.0,-0.74838,0.00017,17.35387]
[1777294799330,35.31,77674.73,0.0,-0.74905,0.00017,17.32847]
[1777294803323,35.31,77663.32,0.0,-0.75093,0.00017,17.25697]
[1777294804330,35.31,77662.99,0.0,-0.75098,0.00017,17.25502]
[1777294809404,35.31,77660.48,0.0,-0.75137,0.00016,17.23978]
[1777294815406,35.32,77660.19,0.0,-0.75141,0.00016,17.23843]
[1777294819434,35.32,77665.65,0.0,-0.7505,0.00017,17.27296]
[1777294821454,35.32,77671.1,0.0,-0.7496,0.00017,17.30737]
[1777294824474,35.32,77678.51,0.0,-0.74837,0.00017,17.35394]
[1777294825477,35.32,77678.61,0.0,-0.74836,0.00017,17.35455]
[1777294829546,35.32,77686.8,0.0,-0.747,0.00017,17.40565]
[1777294830512,35.32,77686.8,0.0,-0.747,0.00017,17.40557]
[1777294835549,35.31,77689.65,0.0,-0.74658,0.00017,17.41788]
[1777294840597,35.31,77693.76,0.0,-0.74591,0.00017,17.44321]
[1777294845632,35.31,77694.71,0.0,-0.74575,0.00017,17.44901]
[1777294849688,35.31,77676.95,0.0,-0.74871,0.00017,17.33777]
[1777294850667,35.31,77676.95,0.0,-0.74871,0.00017,17.33774]
[1777294853687,35.31,77684.07,0.0,-0.74753,0.00017,17.38224]
[1777294858723,35.31,77680.1,0.0,-0.74819,0.00017,17.35739]
[1777294863758,35.31,77679.54,0.0,-0.74829,0.00017,17.35368]
[1777294868794,35.31,77680.96,0.0,-0.74806,0.00017,17.36236]
[1777294869829,35.31,77695.91,0.0,-0.74557,0.00017,17.45574]
[1777294871818,35.31,77697.19,0.0,-0.74536,0.00017,17.46364]
[1777294876852,35.31,77700.63,0.0,-0.74479,0.00017,17.48494]
[1777294879901,35.31,77708.44,0.0,-0.74348,0.00017,17.53345]
[1777294882894,35.31,77708.72,0.0,-0.74343,0.00017,17.53513]
[1777294887932,35.31,77686.55,0.0,-0.74714,0.00017,17.39701]
[1777294888938,35.31,77675.98,0.0,-0.7489,0.00017,17.33072]
[1777294889972,35.31,77670.48,0.0,-0.74981,0.00017,17.29615]
[1777294894980,35.31,77665.18,0.0,-0.75073,0.00017,17.25785]
[1777294895987,35.31,77656.76,0.0,-0.75212,0.00016,17.20463]
[1777294897003,35.31,77652.38,0.0,-0.75284,0.00016,17.17691]
[1777294902041,35.31,77650.84,0.0,-0.75311,0.00016,17.16674]
[1777294906063,35.3,77658.54,0.0,-0.75185,0.00016,17.21518]
[1777294910114,35.3,77664.21,0.0,-0.75092,0.00017,17.2506]
[1777294915125,35.3,77663.12,0.0,-0.7511,0.00017,17.24392]
[1777294920183,35.3,77661.3,0.0,-0.7514,0.00017,17.23244]
[1777294925195,35.3,77664.48,0.0,-0.75088,0.00017,17.25226]
[1777294930253,35.3,77676.67,0.0,-0.74886,0.00017,17.32884]
[1777294932245,35.3,77678.16,0.0,-0.74862,0.00017,17.33814]
[1777294937282,35.3,77674.95,0.0,-0.74915,0.00017,17.31792]
[1777294942315,35.3,77677.62,0.0,-0.74871,0.00017,17.33454]
[1777294947352,35.3,77673.22,0.0,-0.74945,0.00017,17.30682]
[1777294952388,35.3,77666.16,0.0,-0.75066,0.00017,17.25749]
[1777294957428,35.3,77664.21,0.0,-0.75098,0.00017,17.24529]
[1777294962458,35.3,77665.1,0.0,-0.75083,0.00017,17.25098]
[1777294967494,35.3,77661.35,0.0,-0.75144,0.00017,17.22741]
[1777294972529,35.3,77661.16,0.0,-0.75147,0.00017,17.22637]
[1777294977564,35.3,77662.91,0.0,-0.75118,0.00017,17.23746]
[1777294982598,35.3,77664.1,0.0,-0.75098,0.00017,17.24506]
[1777294984612,35.3,77657.08,0.0,-0.75214,0.00016,17.20077]
[1777294989649,35.3,77660.54,0.0,-0.75159,0.00016,17.22187]
[1777294994684,35.3,77657.49,0.0,-0.7521,0.00016,17.20235]
[1777294999720,35.29,77657.32,0.0,-0.75215,0.00016,17.20043]
[1777295000746,35.29,77645.08,0.0,-0.75417,0.00016,17.12264]
[1777295001735,35.29,77645.08,0.0,-0.75417,0.00016,17.12255]
[1777295006769,35.29,77647.06,0.0,-0.75385,0.00016,17.1348]
[1777295011804,35.29,77646.61,0.0,-0.75398,0.00016,17.12673]
[1777295016839,35.29,77650.06,0.0,-0.75342,0.00016,17.14837]
[1777295020887,35.29,77656.11,0.0,-0.75243,0.00016,17.1864]
[1777295025902,35.29,77659.39,0.0,-0.7519,0.00016,17.2068]
[1777295030956,35.29,77662.07,0.0,-0.75146,0.00017,17.22361]
[1777295035972,35.29,77663.6,0.0,-0.7512,0.00017,17.23343]
[1777295041030,35.29,77663.51,0.0,-0.75121,0.00017,17.23301]
[1777295046041,35.29,77662.13,0.0,-0.75145,0.00017,17.22409]
[1777295048056,35.29,77656.57,0.0,-0.75237,0.00016,17.1888]
[1777295053094,35.28,77656.86,0.0,-0.75233,0.00016,17.19023]
[1777295058125,35.28,77656.96,0.0,-0.75232,0.00016,17.19048]
[1777295063161,35.28,77659.66,0.0,-0.75188,0.00016,17.20749]
[1777295068196,35.28,77652.86,0.0,-0.75301,0.00016,17.16403]
[1777295070211,35.28,77652.65,0.0,-0.75305,0.00016,17.16267]
[1777295075245,35.28,77652.48,0.0,-0.75312,0.00016,17.1566]
[1777295080281,35.28,77651.61,0.0,-0.75326,0.00016,17.15106]
[1777295085316,35.28,77648.18,0.0,-0.75383,0.00016,17.12936]
[1777295090385,35.28,77651.31,0.0,-0.75331,0.00016,17.14936]
[1777295095419,35.28,77651.88,0.0,-0.75321,0.00016,17.15297]
[1777295100453,35.28,77655.9,0.0,-0.75255,0.00016,17.17848]
[1777295103475,35.28,77663.34,0.0,-0.75132,0.00017,17.2257]
[1777295105488,35.28,77658.06,0.0,-0.75219,0.00016,17.19234]
[1777295109517,35.28,77657.0,0.0,-0.75236,0.00016,17.18584]
[1777295112542,35.28,77651.22,0.0,-0.75331,0.00016,17.14926]
[1777295114551,35.28,77649.97,0.0,-0.75352,0.00016,17.14131]
[1777295119587,35.28,77648.03,0.0,-0.75383,0.00016,17.12902]
[1777295124623,35.28,77648.73,0.0,-0.75372,0.00016,17.13358]
[1777295129658,35.28,77652.64,0.0,-0.75307,0.00016,17.15848]
[1777295134693,35.28,77652.25,0.0,-0.75318,0.00016,17.15111]
[1777295139728,35.29,77652.37,0.0,-0.75315,0.00016,17.15197]
[1777295141744,35.29,77646.23,0.0,-0.75416,0.00016,17.11303]
[1777295144763,35.29,77644.3,0.0,-0.75448,0.00016,17.10092]
[1777295149798,35.29,77643.55,0.0,-0.75459,0.00016,17.09652]
[1777295154833,35.29,77648.22,0.0,-0.75381,0.00016,17.12652]
[1777295159868,35.29,77649.68,0.0,-0.75357,0.00016,17.13607]
[1777295161892,35.29,77662.94,0.0,-0.75138,0.00017,17.22014]
[1777295163905,35.29,77661.29,0.0,-0.75165,0.00017,17.20971]
[1777295168940,35.29,77663.35,0.0,-0.75132,0.00017,17.22248]
[1777295173976,35.29,77662.68,0.0,-0.75141,0.00017,17.21875]
[1777295179010,35.29,77666.32,0.0,-0.75079,0.00017,17.24241]
[1777295184047,35.3,77666.51,0.0,-0.75075,0.00017,17.24408]
[1777295189082,35.3,77668.2,0.0,-0.75046,0.00017,17.25512]
[1777295194117,35.3,77663.6,0.0,-0.75126,0.00017,17.22128]
[1777295199152,35.3,77660.26,0.0,-0.75182,0.00017,17.20003]
[1777295204187,35.3,77660.3,0.0,-0.75181,0.00017,17.20014]
[1777295209224,35.3,77658.64,0.0,-0.75209,0.00016,17.18949]
[1777295214260,35.3,77660.2,0.0,-0.75184,0.00017,17.19925]
[1777295219295,35.3,77661.43,0.0,-0.75164,0.00017,17.20676]
[1777295220302,35.3,77667.9,0.0,-0.75057,0.00017,17.24765]
[1777295221309,35.3,77669.52,0.0,-0.7503,0.00017,17.25786]
[1777295224330,35.3,77676.35,0.0,-0.74916,0.00017,17.301]
[1777295226344,35.3,77678.82,0.0,-0.74875,0.00017,17.31659]
[1777295231379,35.3,77678.1,0.0,-0.74887,0.00017,17.31219]
[1777295236413,35.3,77685.65,0.0,-0.74761,0.00017,17.35959]
[1777295241449,35.3,77685.38,0.0,-0.74766,0.00017,17.3577]
[1777295246484,35.3,77683.42,0.0,-0.74799,0.00017,17.34526]
[1777295251519,35.3,77677.56,0.0,-0.74901,0.00017,17.30343]
[1777295253533,35.3,77673.71,0.0,-0.74965,0.00017,17.27928]
[1777295256556,35.3,77683.01,0.0,-0.7481,0.00017,17.33775]
[1777295259577,35.3,77685.44,0.0,-0.7477,0.00017,17.35288]
[1777295264609,35.3,77688.19,0.0,-0.74724,0.00017,17.37035]
[1777295269646,35.3,77686.13,0.0,-0.74756,0.00017,17.35811]
[1777295274680,35.3,77684.46,0.0,-0.74783,0.00017,17.34791]
[1777295279714,35.3,77685.2,0.0,-0.74771,0.00017,17.35241]
[1777295284749,35.3,77685.95,0.0,-0.74758,0.00017,17.35738]
[1777295288778,35.3,77691.52,0.0,-0.74664,0.00017,17.39255]
[1777295293813,35.31,77691.49,0.0,-0.74663,0.00017,17.39304]
[1777295298848,35.31,77690.33,0.0,-0.7468,0.00017,17.38648]
[1777295304890,35.31,77691.29,0.0,-0.74662,0.00017,17.39328]
[1777295309930,35.31,77690.74,0.0,-0.7467,0.00017,17.3904]
[1777295311944,35.32,77684.97,0.0,-0.7477,0.00017,17.3495]
[1777295312968,35.32,77679.79,0.0,-0.74856,0.00017,17.31712]
[1777295317986,35.32,77681.03,0.0,-0.74834,0.00017,17.32533]
[1777295322014,35.32,77687.48,0.0,-0.74727,0.00017,17.36566]
[1777295327048,35.32,77696.36,0.0,-0.74578,0.00017,17.42141]
[1777295329062,35.32,77699.46,0.0,-0.74526,0.00017,17.44084]
[1777295334098,35.32,77696.88,0.0,-0.74568,0.00017,17.42511]
[1777295339134,35.32,77699.2,0.0,-0.74528,0.00017,17.4399]
[1777295344168,35.32,77701.04,0.0,-0.74496,0.00017,17.45168]
[1777295349204,35.33,77700.59,0.0,-0.74503,0.00017,17.44921]
[1777295351218,35.33,77710.44,0.0,-0.74337,0.00017,17.51053]
[1777295352225,35.33,77713.42,0.0,-0.74287,0.00017,17.52907]
[1777295356252,35.33,77705.04,0.0,-0.74427,0.00017,17.4774]
[1777295361288,35.33,77704.9,0.0,-0.74428,0.00017,17.47677]
[1777295362294,35.33,77710.37,0.0,-0.74336,0.00017,17.51081]
[1777295364309,35.33,77713.6,0.0,-0.74282,0.00017,17.53099]
[1777295369345,35.33,77714.25,0.0,-0.74269,0.00017,17.53549]
[1777295370351,35.33,77709.13,0.0,-0.74355,0.00017,17.50383]
[1777295375385,35.33,77715.75,0.0,-0.74248,0.00017,17.54011]
[1777295376394,35.33,77715.98,0.0,-0.74243,0.00017,17.54162]
[1777295380421,35.34,77721.09,0.0,-0.74156,0.00017,17.57344]
[1777295385455,35.34,77721.96,0.0,-0.74141,0.00017,17.57912]
[1777295386463,35.34,77728.15,0.0,-0.74036,0.00017,17.61722]
[1777295388477,35.34,77729.88,0.0,-0.74007,0.00017,17.62786]
[1777295390491,35.34,77737.47,0.0,-0.73878,0.00017,17.67452]
[1777295392504,35.34,77741.41,0.0,-0.73811,0.00017,17.69867]
[1777295397540,35.34,77741.91,0.0,-0.73803,0.00017,17.70182]
[1777295400562,35.34,77747.75,0.0,-0.73703,0.00017,17.73748]
[1777295405597,35.34,77749.32,0.0,-0.73676,0.00017,17.74725]
[1777295409625,35.34,77743.05,0.0,-0.73782,0.00017,17.70923]
[1777295411638,35.34,77741.39,0.0,-0.7381,0.00017,17.69913]
[1777295416674,35.34,77742.16,0.0,-0.73796,0.00017,17.70413]
[1777295421709,35.35,77742.71,0.0,-0.73786,0.00017,17.70786]
[1777295426744,35.35,77742.69,0.0,-0.73785,0.00017,17.70809]
[1777295431781,35.35,77743.52,0.0,-0.73774,0.00017,17.70859]
[1777295436815,35.35,77742.08,0.0,-0.73797,0.00017,17.70019]
[1777295441850,35.35,77742.44,0.0,-0.7379,0.00017,17.70277]
[1777295446888,35.35,77746.51,0.0,-0.7372,0.00017,17.72796]
[1777295448900,35.35,77749.28,0.0,-0.73672,0.00017,17.74498]
[1777295453953,35.36,77756.03,0.0,-0.73556,0.00017,17.7865]
[1777295457965,35.36,77761.25,0.0,-0.73466,0.00017,17.81833]
[1777295463003,35.36,77762.85,0.0,-0.73438,0.00017,17.82823]
[1777295468040,35.36,77767.96,0.0,-0.73349,0.00017,17.85988]
[1777295470054,35.37,77770.74,0.0,-0.73301,0.00017,17.87677]
[1777295475089,35.37,77770.15,0.0,-0.7331,0.00017,17.87355]
[1777295480124,35.37,77769.79,0.0,-0.73316,0.00017,17.87146]
[1777295481131,35.37,77760.78,0.0,-0.73469,0.00017,17.8172]
[1777295482137,35.37,77752.89,0.0,-0.73604,0.00017,17.76947]
[1777295483145,35.37,77753.84,0.0,-0.73587,0.00017,17.77528]
[1777295488179,35.37,77753.79,0.0,-0.73585,0.00017,17.7759]
[1777295493214,35.37,77747.56,0.0,-0.73695,0.00017,17.73344]
[1777295496236,35.37,77744.51,0.0,-0.73746,0.00017,17.71522]
[1777295501272,35.38,77746.99,0.0,-0.73702,0.00017,17.73082]
[1777295506305,35.38,77750.23,0.0,-0.73646,0.00017,17.75084]
[1777295511340,35.38,77748.39,0.0,-0.73677,0.00017,17.73982]
[1777295513357,35.38,77729.06,0.0,-0.74004,0.00017,17.62183]
[1777295514385,35.38,77712.98,0.0,-0.74275,0.00017,17.52298]
[1777295515372,35.38,77713.16,0.0,-0.74272,0.00017,17.52414]
[1777295520406,35.38,77716.67,0.0,-0.74212,0.00017,17.54619]
[1777295522420,35.38,77710.65,0.0,-0.74313,0.00017,17.50909]
[1777295527455,35.38,77715.09,0.0,-0.74238,0.00017,17.53655]
[1777295532489,35.38,77718.62,0.0,-0.74178,0.00017,17.55831]
[1777295537524,35.38,77720.06,0.0,-0.74153,0.00017,17.56756]
[1777295542560,35.39,77721.58,0.0,-0.74127,0.00017,17.57725]
[1777295547595,35.39,77723.95,0.0,-0.74086,0.00017,17.59193]
[1777295552630,35.39,77734.72,0.0,-0.73908,0.00017,17.6533]
[1777295553638,35.39,77734.39,0.0,-0.73913,0.00017,17.6513]
[1777295558672,35.39,77733.64,0.0,-0.73926,0.00017,17.64683]
[1777295563707,35.39,77733.78,0.0,-0.73923,0.00017,17.64785]
[1777295568742,35.39,77733.82,0.0,-0.73922,0.00017,17.6483]
[1777295573778,35.39,77733.27,0.0,-0.7393,0.00017,17.6452]
[1777295578813,35.39,77733.5,0.0,-0.73926,0.00017,17.64686]
[1777295583847,35.39,77732.33,0.0,-0.73945,0.00017,17.63994]
[1777295586867,35.39,77737.71,0.0,-0.73853,0.00017,17.67295]
[1777295587875,35.39,77743.81,0.0,-0.7375,0.00017,17.71012]
[1777295589888,35.39,77743.81,0.0,-0.7375,0.00017,17.71008]
[1777295594953,35.39,77742.0,0.0,-0.73781,0.00017,17.69897]
[1777295598953,35.39,77748.29,0.0,-0.73674,0.00017,17.73714]
[1777295603988,35.39,77749.4,0.0,-0.73656,0.00017,17.74383]
[1777295609023,35.39,77751.38,0.0,-0.73622,0.00017,17.75599]
[1777295614058,35.39,77749.44,0.0,-0.73658,0.00017,17.73953]
[1777295619093,35.4,77745.86,0.0,-0.73718,0.00017,17.71809]
[1777295624128,35.4,77742.64,0.0,-0.73771,0.00017,17.69919]
[1777295629163,35.4,77734.06,0.0,-0.73913,0.00017,17.64774]
[1777295631176,35.4,77728.6,0.0,-0.74005,0.00017,17.61469]
[1777295636211,35.41,77729.08,0.0,-0.73994,0.00017,17.61838]
[1777295638226,35.41,77723.73,0.0,-0.74083,0.00017,17.58603]
[1777295640240,35.41,77721.82,0.0,-0.74114,0.00017,17.57474]
[1777295645303,35.42,77722.67,0.0,-0.74098,0.00017,17.58082]
[1777295650309,35.42,77721.53,0.0,-0.74114,0.00017,17.57466]
[1777295655345,35.42,77724.81,0.0,-0.74057,0.00017,17.59555]
[1777295660380,35.43,77723.49,0.0,-0.74076,0.00017,17.58851]
[1777295665449,35.43,77723.88,0.0,-0.74066,0.00017,17.59221]
[1777295670452,35.44,77722.82,0.0,-0.74082,0.00017,17.58646]
[1777295675519,35.44,77721.99,0.0,-0.74098,0.00017,17.57713]
[1777295680530,35.44,77715.54,0.0,-0.74205,0.00017,17.5381]
[1777295681536,35.44,77706.03,0.0,-0.74364,0.00017,17.47973]
[1777295682544,35.45,77704.16,0.0,-0.74394,0.00017,17.46831]
[1777295687580,35.45,77706.23,0.0,-0.74359,0.00017,17.48139]
[1777295692614,35.45,77706.21,0.0,-0.74358,0.00017,17.48168]
[1777295697651,35.45,77706.02,0.0,-0.74359,0.00017,17.48125]
[1777295702685,35.46,77700.56,0.0,-0.74448,0.00017,17.44856]
[1777295704699,35.46,77694.59,0.0,-0.74546,0.00017,17.41199]
[1777295705730,35.46,77684.78,0.0,-0.74709,0.00017,17.3512]
[1777295706712,35.46,77684.8,0.0,-0.74708,0.00017,17.35153]
[1777295711748,35.46,77688.45,0.0,-0.74646,0.00017,17.37473]
[1777295716783,35.46,77692.1,0.0,-0.74584,0.00017,17.3977]
[1777295720810,35.47,77697.5,0.0,-0.74493,0.00017,17.43165]
[1777295724838,35.47,77702.73,0.0,-0.74404,0.00017,17.46446]
[1777295729874,35.47,77707.71,0.0,-0.7432,0.00017,17.49565]
[1777295731887,35.47,77712.79,0.0,-0.74238,0.00017,17.52214]
[1777295736923,35.47,77714.42,0.0,-0.7421,0.00017,17.53247]
[1777295741957,35.47,77713.41,0.0,-0.74227,0.00017,17.52651]
[1777295746993,35.47,77712.4,0.0,-0.74243,0.00017,17.5205]
[1777295752032,35.48,77712.64,0.0,-0.74238,0.00017,17.52221]
[1777295757064,35.48,77714.38,0.0,-0.74208,0.00017,17.53313]
[1777295758071,35.48,77719.85,0.0,-0.74116,0.00017,17.56672]
[1777295762099,35.48,77723.54,0.0,-0.74055,0.00017,17.58924]
[1777295767133,35.48,77721.93,0.0,-0.7408,0.00017,17.5798]
[1777295771163,35.48,77736.09,0.0,-0.73841,0.00017,17.66663]
[1777295772170,35.48,77741.22,0.0,-0.73754,0.00017,17.69789]
[1777295777205,35.48,77738.74,0.0,-0.73795,0.00017,17.68309]
[1777295782240,35.48,77733.32,0.0,-0.73885,0.00017,17.65045]
[1777295787274,35.49,77732.09,0.0,-0.73905,0.00017,17.64329]
[1777295792309,35.49,77730.69,0.0,-0.73932,0.00017,17.63015]
[1777295797344,35.49,77729.7,0.0,-0.73948,0.00017,17.62441]
[1777295802380,35.49,77729.7,0.0,-0.73947,0.00017,17.62465]
[1777295807414,35.49,77729.4,0.0,-0.73952,0.00017,17.62303]
[1777295812450,35.49,77729.78,0.0,-0.73945,0.00017,17.62551]
[1777295817484,35.49,77731.46,0.0,-0.73916,0.00017,17.63589]
[1777295822519,35.49,77733.23,0.0,-0.73886,0.00017,17.64677]
[1777295827554,35.49,77735.17,0.0,-0.73853,0.00017,17.65866]
[1777295831583,35.49,77742.59,0.0,-0.73728,0.00017,17.70376]
[1777295833598,35.49,77744.93,0.0,-0.73688,0.00017,17.71787]
[1777295838631,35.49,77745.73,0.0,-0.73675,0.00017,17.72249]
[1777295843666,35.49,77742.42,0.0,-0.73732,0.00017,17.70229]
[1777295848701,35.49,77735.42,0.0,-0.7385,0.00017,17.65976]
[1777295853736,35.49,77737.58,0.0,-0.73817,0.00017,17.66813]
[1777295858771,35.49,77741.0,0.0,-0.73759,0.00017,17.68894]
[1777295863808,35.49,77739.06,0.0,-0.73792,0.00017,17.67723]
[1777295868843,35.49,77737.86,0.0,-0.73812,0.00017,17.67009]
[1777295873877,35.49,77742.89,0.0,-0.73726,0.00017,17.70074]
[1777295878911,35.49,77742.12,0.0,-0.73739,0.00017,17.69611]
[1777295882943,35.49,77753.29,0.0,-0.73549,0.00017,17.76386]
[1777295887974,35.5,77754.35,0.0,-0.73531,0.00017,17.77049]
[1777295893010,35.5,77757.35,0.0,-0.73479,0.00017,17.78885]
[1777295898045,35.5,77757.43,0.0,-0.73477,0.00017,17.78964]
[1777295903080,35.5,77757.01,0.0,-0.73483,0.00017,17.78746]
[1777295908116,35.5,77759.48,0.0,-0.7344,0.00017,17.80267]
[1777295910128,35.5,77767.2,0.0,-0.73307,0.00017,17.84929]
[1777295912159,35.5,77781.66,0.0,-0.73064,0.00017,17.93094]
[1777295914169,35.5,77786.1,0.0,-0.72987,0.00017,17.95745]
[1777295919203,35.51,77782.11,0.0,-0.73054,0.00017,17.93415]
[1777295924238,35.51,77778.2,0.0,-0.73121,0.00017,17.91111]
[1777295926252,35.51,77772.0,0.0,-0.73227,0.00017,17.87415]
[1777295931286,35.51,77773.58,0.0,-0.73198,0.00017,17.88396]
[1777295936322,35.51,77775.24,0.0,-0.73169,0.00017,17.89425]
[1777295941357,35.51,77773.94,0.0,-0.7319,0.00017,17.88688]
[1777295946391,35.52,77774.02,0.0,-0.73187,0.00017,17.88776]
[1777295951426,35.52,77771.87,0.0,-0.73223,0.00017,17.87537]
[1777295954453,35.52,77766.03,0.0,-0.73322,0.00017,17.84064]
[1777295956465,35.52,77751.56,0.0,-0.73568,0.00017,17.75366]
[1777295957491,35.52,77749.04,0.0,-0.73611,0.00017,17.73847]
[1777295962509,35.52,77747.19,0.0,-0.73641,0.00017,17.7275]
[1777295967561,35.52,77746.82,0.0,-0.73647,0.00017,17.72552]
[1777295972576,35.52,77743.6,0.0,-0.73705,0.00017,17.70144]
[1777295977631,35.52,77742.18,0.0,-0.73728,0.00017,17.69316]
[1777295982646,35.53,77742.67,0.0,-0.73719,0.00017,17.69644]
[1777295987681,35.53,77742.3,0.0,-0.73724,0.00017,17.69448]
[1777295992717,35.53,77745.32,0.0,-0.73672,0.00017,17.71302]
[1777295994730,35.53,77751.36,0.0,-0.7357,0.00017,17.74957]
[1777295999769,35.53,77749.47,0.0,-0.73602,0.00017,17.73816]
[1777296004804,35.53,77748.09,0.0,-0.73625,0.00017,17.72991]
[1777296009839,35.53,77748.96,0.0,-0.7361,0.00017,17.73524]
[1777296014874,35.53,77748.14,0.0,-0.73624,0.00017,17.73033]
[1777296019908,35.53,77748.55,0.0,-0.73617,0.00017,17.73283]
[1777296024943,35.53,77747.2,0.0,-0.7364,0.00017,17.72469]
[1777296029979,35.53,77746.6,0.0,-0.7365,0.00017,17.72111]
[1777296035014,35.53,77745.64,0.0,-0.7367,0.00017,17.71044]
[1777296040048,35.53,77744.48,0.0,-0.73689,0.00017,17.70349]
[1777296045083,35.53,77744.45,0.0,-0.7369,0.00017,17.70338]
[1777296050119,35.53,77743.95,0.0,-0.73698,0.00017,17.70042]
[1777296055153,35.53,77744.15,0.0,-0.73694,0.00017,17.70169]
[1777296060188,35.53,77744.4,0.0,-0.7369,0.00017,17.70327]
[1777296064218,35.53,77750.38,0.0,-0.73589,0.00017,17.73939]
[1777296068286,35.53,77755.93,0.0,-0.73495,0.00017,17.77274]
[1777296073279,35.53,77767.27,0.0,-0.73302,0.00017,17.84063]
[1777296074287,35.53,77770.33,0.0,-0.7325,0.00017,17.85901]
[1777296078355,35.53,77776.25,0.0,-0.73148,0.00017,17.89456]
[1777296084357,35.53,77776.13,0.0,-0.7315,0.00017,17.89398]
[1777296089391,35.53,77778.14,0.0,-0.73115,0.00017,17.90606]
[1777296094427,35.53,77778.92,0.0,-0.73106,0.00017,17.9058]
[1777296099462,35.53,77780.79,0.0,-0.73074,0.00017,17.91681]
[1777296103491,35.53,77774.26,0.0,-0.73186,0.00017,17.87786]
[1777296106511,35.53,77769.85,0.0,-0.73262,0.00017,17.85132]
[1777296112553,35.53,77769.06,0.0,-0.73276,0.00017,17.84637]
[1777296117590,35.53,77767.27,0.0,-0.73307,0.00017,17.83551]
[1777296122625,35.53,77766.6,0.0,-0.7332,0.00017,17.831]
[1777296127660,35.53,77768.59,0.0,-0.73287,0.00017,17.84258]
[1777296132696,35.52,77768.93,0.0,-0.73282,0.00017,17.84429]
[1777296137730,35.52,77769.6,0.0,-0.73272,0.00017,17.84785]
[1777296142765,35.52,77768.25,0.0,-0.73294,0.00017,17.83998]
[1777296147801,35.52,77767.07,0.0,-0.73315,0.00017,17.83281]
[1777296150822,35.52,77759.72,0.0,-0.7344,0.00017,17.78866]
[1777296155857,35.52,77758.15,0.0,-0.73471,0.00017,17.77438]
[1777296156865,35.52,77750.14,0.0,-0.73607,0.00017,17.72613]
[1777296157870,35.52,77744.15,0.0,-0.73708,0.00017,17.68997]
[1777296160892,35.52,77740.82,0.0,-0.73765,0.00017,17.66976]
[1777296165926,35.52,77742.16,0.0,-0.73743,0.00017,17.67766]
[1777296170963,35.52,77744.99,0.0,-0.73694,0.00017,17.69499]
[1777296175996,35.52,77742.19,0.0,-0.73741,0.00017,17.67834]
[1777296181032,35.52,77742.57,0.0,-0.73734,0.00017,17.68087]
[1777296187074,35.53,77742.05,0.0,-0.73742,0.00017,17.67794]
[1777296192109,35.53,77742.28,0.0,-0.73738,0.00017,17.67949]
[1777296199206,35.53,77742.67,0.0,-0.7373,0.00017,17.68202]
[1777296205200,35.53,77742.71,0.0,-0.7373,0.00017,17.68236]
[1777296210234,35.53,77741.91,0.0,-0.73743,0.00017,17.67759]
[1777296215269,35.53,77742.15,0.0,-0.73743,0.00017,17.67418]
[1777296220305,35.53,77742.84,0.0,-0.73731,0.00017,17.67837]
[1777296225341,35.53,77749.65,0.0,-0.73616,0.00017,17.71951]
[1777296229416,35.53,77754.92,0.0,-0.73527,0.00017,17.75118]
[1777296235410,35.53,77756.06,0.0,-0.73508,0.00017,17.75795]
[1777296240446,35.53,77757.39,0.0,-0.73485,0.00017,17.7659]
[1777296243467,35.53,77767.31,0.0,-0.73316,0.00017,17.82559]
[1777296249556,35.53,77772.12,0.0,-0.73233,0.00017,17.85458]
[1777296253536,35.53,77779.47,0.0,-0.73107,0.00017,17.89852]
[1777296258573,35.53,77784.57,0.0,-0.7302,0.00017,17.92881]
[1777296259626,35.53,77792.53,0.0,-0.72883,0.00017,17.97603]
[1777296261593,35.53,77792.58,0.0,-0.72882,0.00017,17.97637]
[1777296266627,35.53,77790.9,0.0,-0.7291,0.00017,17.96651]
[1777296271662,35.53,77790.25,0.0,-0.72925,0.00017,17.95785]
[1777296276745,35.53,77787.66,0.0,-0.7297,0.00017,17.94262]
[1777296280726,35.53,77793.24,0.0,-0.72874,0.00017,17.97568]
[1777296285761,35.53,77793.83,0.0,-0.72864,0.00017,17.97899]
[1777296289793,35.53,77788.45,0.0,-0.72957,0.00017,17.94707]
[1777296294823,35.53,77788.52,0.0,-0.72956,0.00017,17.94748]
[1777296299862,35.53,77787.65,0.0,-0.7297,0.00017,17.94237]
[1777296301874,35.53,77764.39,0.0,-0.73369,0.00017,17.80359]
[1777296302881,35.53,77753.92,0.0,-0.73547,0.00017,17.74066]
[1777296303889,35.53,77748.2,0.0,-0.73644,0.00017,17.70609]
[1777296304895,35.53,77742.74,0.0,-0.73737,0.00017,17.67304]
[1777296306956,35.53,77739.24,0.0,-0.73796,0.00017,17.65168]
[1777296311943,35.53,77730.26,0.0,-0.73949,0.00017,17.5968]
[1777296313958,35.53,77728.19,0.0,-0.73984,0.00017,17.58417]
[1777296318993,35.53,77722.51,0.0,-0.74079,0.00017,17.54942]
[1777296322014,35.53,77718.09,0.0,-0.74154,0.00017,17.52224]
[1777296327053,35.53,77708.72,0.0,-0.74311,0.00017,17.46466]
[1777296329063,35.53,77709.39,0.0,-0.743,0.00017,17.46883]
[1777296334097,35.53,77710.56,0.0,-0.74284,0.00017,17.47128]
[1777296339132,35.53,77714.16,0.0,-0.74223,0.00017,17.49353]
[1777296344168,35.53,77713.85,0.0,-0.74228,0.00017,17.49183]
[1777296349203,35.53,77712.21,0.0,-0.74255,0.00017,17.48201]
[1777296354238,35.53,77713.26,0.0,-0.74237,0.00017,17.48866]
[1777296359273,35.53,77716.54,0.0,-0.74181,0.00017,17.50895]
[1777296364307,35.53,77717.38,0.0,-0.74167,0.00017,17.51428]
[1777296369342,35.53,77723.41,0.0,-0.74065,0.00017,17.55133]
[1777296374381,35.53,77717.87,0.0,-0.74158,0.00017,17.51753]
[1777296379412,35.53,77716.6,0.0,-0.74178,0.00017,17.50996]
[1777296384448,35.53,77716.04,0.0,-0.74187,0.00017,17.50671]
[1777296389482,35.54,77716.63,0.0,-0.74177,0.00017,17.51051]
[1777296394520,35.54,77716.6,0.0,-0.74181,0.00017,17.50554]
[1777296399554,35.54,77715.7,0.0,-0.74196,0.00017,17.50016]
[1777296404588,35.54,77715.25,0.0,-0.74203,0.00017,17.49757]
[1777296409624,35.54,77715.0,0.0,-0.74207,0.00017,17.49624]
[1777296414659,35.54,77712.97,0.0,-0.7424,0.00017,17.48401]
[1777296416673,35.54,77707.12,0.0,-0.74338,0.00017,17.44822]
[1777296421710,35.54,77704.39,0.0,-0.74382,0.00017,17.43184]
[1777296426743,35.54,77704.63,0.0,-0.74378,0.00017,17.43342]
[1777296431777,35.54,77704.13,0.0,-0.74386,0.00017,17.43047]
[1777296436813,35.54,77707.07,0.0,-0.74336,0.00017,17.44864]
[1777296441849,35.54,77706.26,0.0,-0.7435,0.00017,17.44365]
[1777296446883,35.54,77707.87,0.0,-0.74323,0.00017,17.45347]
[1777296451918,35.54,77708.34,0.0,-0.7432,0.00017,17.45139]
[1777296452925,35.54,77697.54,0.0,-0.745,0.00017,17.38491]
[1777296453932,35.54,77693.94,0.0,-0.7456,0.00017,17.36259]
[1777296454938,35.54,77688.63,0.0,-0.74649,0.00017,17.32966]
[1777296458010,35.54,77681.87,0.0,-0.74761,0.00017,17.28765]
[1777296460981,35.54,77679.48,0.0,-0.74802,0.00017,17.27262]
[1777296465012,35.54,77673.46,0.0,-0.74902,0.00017,17.23486]
[1777296467023,35.54,77664.37,0.0,-0.75052,0.00017,17.17801]
[1777296469041,35.54,77662.13,0.0,-0.7509,0.00016,17.16384]
[1777296470044,35.54,77651.41,0.0,-0.75266,0.00016,17.09648]
[1777296471050,35.54,77645.19,0.0,-0.75369,0.00016,17.0572]
[1777296472078,35.54,77647.57,0.0,-0.7533,0.00016,17.07215]
[1777296473082,35.54,77659.07,0.0,-0.75141,0.00016,17.14435]
[1777296474089,35.54,77673.8,0.0,-0.74898,0.00017,17.23649]
[1777296475098,35.54,77678.37,0.0,-0.74822,0.00017,17.26484]
[1777296480133,35.54,77675.94,0.0,-0.74864,0.00017,17.24904]
[1777296485167,35.53,77680.44,0.0,-0.7479,0.00017,17.27689]
[1777296490202,35.53,77679.87,0.0,-0.748,0.00017,17.27322]
[1777296493223,35.53,77685.44,0.0,-0.74707,0.00017,17.30791]
[1777296495237,35.53,77688.48,0.0,-0.74657,0.00017,17.3268]
[1777296500273,35.54,77687.03,0.0,-0.7468,0.00017,17.31805]
[1777296506316,35.54,77688.57,0.0,-0.74653,0.00017,17.32803]
[1777296511351,35.54,77686.73,0.0,-0.74688,0.00017,17.3119]
[1777296516386,35.54,77685.47,0.0,-0.74708,0.00017,17.30435]
[1777296521421,35.54,77687.56,0.0,-0.74672,0.00017,17.31759]
[1777296526457,35.54,77690.04,0.0,-0.74631,0.00017,17.33318]
[1777296531492,35.54,77690.65,0.0,-0.7462,0.00017,17.33702]
[1777296536527,35.54,77691.63,0.0,-0.74604,0.00017,17.34313]
[1777296541561,35.54,77698.26,0.0,-0.74493,0.00017,17.38422]
[1777296542568,35.54,77710.23,0.0,-0.74292,0.00017,17.45813]
[1777296543576,35.54,77712.12,0.0,-0.7426,0.00017,17.46984]
[1777296548650,35.55,77713.17,0.0,-0.74241,0.00017,17.47675]
[1777296554653,35.55,77713.43,0.0,-0.74235,0.00017,17.47887]
[1777296558720,35.55,77718.97,0.0,-0.74142,0.00017,17.51308]
[1777296564722,35.55,77717.7,0.0,-0.74162,0.00017,17.50563]
[1777296569758,35.58,77715.25,0.0,-0.74185,0.00017,17.49703]
[1777296573787,35.62,77708.96,0.0,-0.74268,0.00017,17.46287]
[1777296574792,35.63,77705.88,0.0,-0.74314,0.00017,17.44594]
[1777296579828,35.66,77705.11,0.0,-0.74308,0.00017,17.44807]
[1777296584863,35.68,77703.1,0.0,-0.74334,0.00017,17.43835]
[1777296589898,35.68,77702.45,0.0,-0.74343,0.00017,17.43512]
[1777296591911,35.68,77707.54,0.0,-0.74257,0.00017,17.46648]
[1777296596947,35.71,77708.26,0.0,-0.74228,0.00017,17.47685]
[1777296601989,35.72,77706.22,0.0,-0.74257,0.00017,17.46634]
[1777296606033,35.74,77716.15,0.0,-0.7408,0.00017,17.53072]
[1777296608039,35.74,77710.9,0.0,-0.74167,0.00017,17.49898]
[1777296609078,35.74,77718.19,0.0,-0.74044,0.00017,17.54355]
[1777296613078,35.74,77707.27,0.0,-0.74224,0.00017,17.47794]
[1777296614090,35.75,77701.1,0.0,-0.74321,0.00017,17.44238]
[1777296615089,35.75,77708.91,0.0,-0.7419,0.00017,17.4903]
[1777296616096,35.75,77714.06,0.0,-0.74104,0.00017,17.52187]
[1777296618115,35.76,77721.21,0.0,-0.73983,0.00017,17.56565]
[1777296621136,35.76,77709.45,0.0,-0.74178,0.00017,17.49485]
[1777296623150,35.76,77715.82,0.0,-0.74071,0.00017,17.53383]
[1777296624156,35.76,77720.9,0.0,-0.73985,0.00017,17.56485]
[1777296629234,35.77,77719.24,0.0,-0.7401,0.00017,17.55588]
[1777296635234,35.77,77714.63,0.0,-0.74088,0.00017,17.52389]
[1777296640270,35.78,77717.15,0.0,-0.74043,0.00017,17.54018]
[1777296642285,35.78,77705.63,0.0,-0.74234,0.00017,17.47083]
[1777296643291,35.78,77697.07,0.0,-0.74376,0.00017,17.4187]
[1777296644300,35.78,77684.99,0.0,-0.74576,0.00017,17.34461]
[1777296645306,35.79,77668.09,0.0,-0.7485,0.00016,17.24248]
[1777296647318,35.8,77676.63,0.0,-0.74702,0.00017,17.29768]
[1777296648324,35.81,77678.72,0.0,-0.74661,0.00017,17.31275]
[1777296651347,35.81,77685.91,0.0,-0.74541,0.00017,17.35747]
[1777296654367,35.81,77691.43,0.0,-0.74448,0.00017,17.3919]
[1777296658395,35.82,77679.09,0.0,-0.74649,0.00017,17.31722]
[1777296659449,35.82,77673.73,0.0,-0.74738,0.00016,17.28421]
[1777296662423,35.84,77664.2,0.0,-0.74883,0.00016,17.22956]
[1777296664437,35.84,77659.6,0.0,-0.74958,0.00016,17.20119]
[1777296667458,35.86,77667.68,0.0,-0.74812,0.00016,17.25602]
[1777296671491,35.87,77666.31,0.0,-0.74832,0.00016,17.24858]
[1777296674512,35.89,77665.36,0.0,-0.74832,0.00016,17.24829]
[1777296676526,35.89,77680.95,0.0,-0.74574,0.00017,17.34473]
[1777296677537,35.89,77684.31,0.0,-0.74517,0.00017,17.36556]
[1777296681565,35.9,77675.75,0.0,-0.74657,0.00016,17.31388]
[1777296683585,35.9,77668.82,0.0,-0.7477,0.00016,17.27166]
[1777296685599,35.9,77662.38,0.0,-0.74875,0.00016,17.23218]
[1777296686606,35.9,77647.2,0.0,-0.75123,0.00016,17.13839]
[1777296687614,35.9,77638.23,0.0,-0.75268,0.00016,17.08275]
[1777296688620,35.9,77636.98,0.0,-0.75288,0.00016,17.07516]
[1777296689678,35.91,77630.29,0.0,-0.75395,0.00016,17.03407]
[1777296694661,35.92,77635.59,0.0,-0.75307,0.00016,17.06444]
[1777296698690,35.93,77643.99,0.0,-0.75164,0.00016,17.11924]
[1777296699757,35.93,77663.17,0.0,-0.7485,0.00016,17.23793]
[1777296700704,35.94,77663.17,0.0,-0.74844,0.00016,17.24026]
[1777296701712,35.94,77673.98,0.0,-0.74665,0.00016,17.30701]
[1777296702718,35.94,77681.07,0.0,-0.74548,0.00017,17.35069]
[1777296707755,35.95,77679.82,0.0,-0.74562,0.00016,17.34525]
[1777296711787,35.96,77687.13,0.0,-0.74433,0.00017,17.39272]
[1777296712809,35.96,77720.37,0.0,-0.73881,0.00017,17.59393]
[1777296713800,35.97,77720.37,0.0,-0.73874,0.00017,17.59618]
[1777296718833,35.98,77721.29,0.0,-0.73857,0.00017,17.60237]
[1777296719896,35.98,77738.74,0.0,-0.73562,0.00017,17.7077]
[1777296720847,35.98,77738.74,0.0,-0.7356,0.00017,17.70825]
[1777296722861,35.99,77743.86,0.0,-0.7347,0.00017,17.74012]
[1777296723867,35.99,77740.6,0.0,-0.73525,0.00017,17.72084]
[1777296728903,36.0,77739.3,0.0,-0.73541,0.00017,17.71489]
[1777296729974,36.0,77737.5,0.0,-0.73571,0.00017,17.70437]
[1777296731924,36.0,77725.76,0.0,-0.73767,0.00017,17.6344]
[1777296732930,36.0,77720.06,0.0,-0.73862,0.00017,17.60056]
[1777296736960,36.01,77727.4,0.0,-0.73738,0.00017,17.64496]
[1777296740044,36.01,77736.42,0.0,-0.73585,0.00017,17.69929]
[1777296741993,36.01,77736.8,0.0,-0.73578,0.00017,17.70191]
[1777296746024,36.01,77744.32,0.0,-0.7345,0.00017,17.74685]
[1777296749044,36.02,77748.62,0.0,-0.73373,0.00017,17.77403]
[1777296754080,36.02,77757.31,0.0,-0.73229,0.00017,17.82112]
[1777296755086,36.03,77765.47,0.0,-0.73086,0.00017,17.87074]
[1777296756093,36.04,77770.14,0.0,-0.73003,0.00017,17.89926]
[1777296758108,36.04,77775.45,0.0,-0.72913,0.00017,17.93055]
[1777296763143,36.04,77772.4,0.0,-0.72963,0.00017,17.91324]
[1777296768179,36.04,77778.74,0.0,-0.72853,0.00017,17.95083]
[1777296770255,36.04,77749.94,0.0,-0.73341,0.00017,17.78183]
[1777296771223,36.05,77749.94,0.0,-0.73339,0.00017,17.78227]
[1777296773233,36.05,77758.21,0.0,-0.73199,0.00017,17.83128]
[1777296774240,36.05,77759.79,0.0,-0.73172,0.00017,17.84077]
[1777296778268,36.05,77761.74,0.0,-0.73137,0.00017,17.85287]
[1777296780326,36.05,77753.75,0.0,-0.73271,0.00017,17.8062]
[1777296785361,36.06,77735.89,0.0,-0.73568,0.00017,17.70151]
[1777296786368,36.06,77729.45,0.0,-0.73675,0.00017,17.66341]
[1777296787332,36.06,77729.45,0.0,-0.73675,0.00017,17.66355]
[1777296790361,36.06,77717.5,0.0,-0.73873,0.00017,17.59265]
[1777296791360,36.06,77712.39,0.0,-0.73958,0.00017,17.56205]
[1777296792367,36.06,77703.56,0.0,-0.74104,0.00017,17.509]
[1777296793375,36.07,77703.07,0.0,-0.74108,0.00017,17.50744]
[1777296794382,36.08,77710.87,0.0,-0.7397,0.00017,17.55744]
[1777296795388,36.1,77715.61,0.0,-0.73881,0.00017,17.58948]
[1777296796441,36.1,77734.57,0.0,-0.73563,0.00017,17.70283]
[1777296798409,36.13,77735.4,0.0,-0.73534,0.00017,17.71285]
[1777296803445,36.18,77734.94,0.0,-0.73514,0.00017,17.71966]
[1777296804451,36.19,77729.18,0.0,-0.73601,0.00017,17.68871]
[1777296806510,36.23,77721.8,0.0,-0.73703,0.00017,17.65197]
[1777296809490,36.26,77728.3,0.0,-0.73573,0.00017,17.69802]
[1777296811504,36.27,77729.45,0.0,-0.73556,0.00017,17.7005]
[1777296816540,36.3,77730.76,0.0,-0.73513,0.00017,17.71574]
[1777296818553,36.33,77737.22,0.0,-0.73387,0.00017,17.75962]
[1777296821574,36.34,77729.49,0.0,-0.73514,0.00017,17.71491]
[1777296822585,36.35,77731.45,0.0,-0.73473,0.00017,17.72935]
[1777296826656,36.36,77753.2,0.0,-0.73106,0.00017,17.85771]
[1777296828627,36.37,77758.52,0.0,-0.73012,0.00017,17.89025]
[1777296830642,36.38,77765.77,0.0,-0.72879,0.00017,17.93594]
[1777296832655,36.42,77774.02,0.0,-0.72721,0.00017,17.9896]
[1777296834669,36.42,77773.95,0.0,-0.72721,0.00017,17.98973]
[1777296839707,36.47,77776.8,0.0,-0.72643,0.00017,18.01564]
[1777296843733,36.49,77768.44,0.0,-0.72773,0.00017,17.9715]
[1777296846796,36.51,77760.79,0.0,-0.72893,0.00017,17.93019]
[1777296848771,36.51,77753.39,0.0,-0.73013,0.00017,17.88875]
[1777296849777,36.51,77750.46,0.0,-0.73062,0.00017,17.87186]
[1777296851791,36.51,77755.63,0.0,-0.72975,0.00017,17.90192]
[1777296854812,36.52,77753.72,0.0,-0.73006,0.00017,17.89118]
[1777296859847,36.52,77756.53,0.0,-0.72957,0.00017,17.90798]
[1777296864882,36.52,77755.7,0.0,-0.72969,0.00017,17.90383]
[1777296866936,36.52,77761.44,0.0,-0.72872,0.00017,17.93717]
[1777296869917,36.55,77753.92,0.0,-0.72982,0.00017,17.89924]
[1777296872938,36.55,77750.27,0.0,-0.73046,0.00017,17.87367]
[1777296875960,36.56,77755.53,0.0,-0.72957,0.00017,17.90439]
[1777296877006,36.56,77745.42,0.0,-0.73125,0.00017,17.84616]
[1777296878979,36.56,77749.07,0.0,-0.73063,0.00017,17.86744]
[1777296879986,36.56,77755.37,0.0,-0.72958,0.00017,17.90395]
[1777296880994,36.56,77762.45,0.0,-0.72835,0.00017,17.94596]
[1777296882001,36.57,77764.47,0.0,-0.72799,0.00017,17.95841]
[1777296885022,36.58,77758.81,0.0,-0.72887,0.00017,17.92824]
[1777296887076,36.59,77754.61,0.0,-0.72953,0.00017,17.90524]
[1777296889050,36.59,77744.66,0.0,-0.73119,0.00017,17.84797]
[1777296890057,36.59,77740.92,0.0,-0.73181,0.00017,17.82646]
[1777296891063,36.59,77735.77,0.0,-0.73266,0.00017,17.79657]
[1777296896099,36.59,77731.87,0.0,-0.73331,0.00017,17.77408]
[1777296899120,36.59,77738.07,0.0,-0.73227,0.00017,17.81023]
[1777296902145,36.59,77732.18,0.0,-0.73325,0.00017,17.776]
[1777296903148,36.59,77714.03,0.0,-0.73626,0.00017,17.66994]
[1777296904156,36.59,77716.74,0.0,-0.7358,0.00017,17.68598]
[1777296906170,36.59,77725.68,0.0,-0.73432,0.00017,17.73856]
[1777296907219,36.59,77730.86,0.0,-0.73345,0.00017,17.76889]
[1777296911205,36.6,77723.26,0.0,-0.7347,0.00017,17.725]
[1777296914226,36.6,77730.3,0.0,-0.73352,0.00017,17.76641]
[1777296916240,36.6,77735.86,0.0,-0.73259,0.00017,17.79901]
[1777296920268,36.6,77728.93,0.0,-0.73373,0.00017,17.75927]
[1777296922282,36.6,77732.23,0.0,-0.73317,0.00017,17.77883]
[1777296923288,36.6,77736.8,0.0,-0.7324,0.00017,17.80553]
[1777296928325,36.61,77733.17,0.0,-0.73299,0.00017,17.78504]
[1777296933361,36.61,77736.75,0.0,-0.73241,0.00017,17.80167]
[1777296936380,36.62,77748.79,0.0,-0.73034,0.00017,17.8736]
[1777296937435,36.63,77743.9,0.0,-0.73112,0.00017,17.8467]
[1777296940408,36.65,77749.51,0.0,-0.73005,0.00017,17.88356]
[1777296943430,36.68,77754.75,0.0,-0.72904,0.00017,17.9182]
[1777296944436,36.69,77762.1,0.0,-0.72776,0.00017,17.96197]
[1777296945442,36.7,77769.25,0.0,-0.7265,0.00017,18.00459]
[1777296946452,36.7,77769.54,0.0,-0.72645,0.00017,18.00639]
[1777296947505,36.7,77776.83,0.0,-0.72522,0.00017,18.04794]
[1777296949473,36.7,77773.14,0.0,-0.72583,0.00017,18.02722]
[1777296951486,36.7,77781.3,0.0,-0.72446,0.00017,18.07371]
[1777296956521,36.7,77781.8,0.0,-0.72436,0.00017,18.07695]
[1777296959544,36.7,77776.65,0.0,-0.72521,0.00017,18.04814]
[1777296963572,36.71,77764.95,0.0,-0.72717,0.00017,17.98186]
[1777296965585,36.72,77754.87,0.0,-0.72876,0.00017,17.9272]
[1777296967646,36.72,77747.33,0.0,-0.73002,0.00017,17.88407]
[1777296971630,36.72,77756.45,0.0,-0.72848,0.00017,17.93687]
[1777296972639,36.73,77770.09,0.0,-0.72615,0.00017,18.01612]
[1777296973644,36.73,77766.83,0.0,-0.7267,0.00017,17.99765]
[1777296977727,36.74,77753.74,0.0,-0.72887,0.00017,17.92337]
[1777296979690,36.74,77749.56,0.0,-0.72956,0.00017,17.89968]
[1777296984726,36.74,77751.73,0.0,-0.72917,0.00017,17.91291]
[1777296985733,36.74,77758.66,0.0,-0.72801,0.00017,17.95271]
[1777296986740,36.75,77771.51,0.0,-0.72583,0.00017,18.02714]
[1777296987746,36.75,77774.92,0.0,-0.72525,0.00017,18.04655]
[1777296992782,36.75,77767.31,0.0,-0.72655,0.00017,17.99908]
[1777296994799,36.75,77759.81,0.0,-0.7278,0.00017,17.9566]
[1777296995807,36.75,77758.57,0.0,-0.728,0.00017,17.94963]
[1777296997870,36.76,77767.71,0.0,-0.72646,0.00017,18.00205]
[1777297000841,36.76,77777.64,0.0,-0.72479,0.00017,18.05857]
[1777297002855,36.76,77778.24,0.0,-0.72468,0.00017,18.06223]
[1777297004869,36.76,77784.02,0.0,-0.7237,0.00017,18.09508]
[1777297009907,36.76,77783.94,0.0,-0.7237,0.00017,18.09504]
[1777297010911,36.76,77792.89,0.0,-0.72219,0.00017,18.14545]
[1777297011925,36.76,77794.2,0.0,-0.72197,0.00017,18.15288]
[1777297016955,36.76,77796.14,0.0,-0.72164,0.00017,18.16376]
[1777297021988,36.76,77793.24,0.0,-0.72213,0.00017,18.14745]
[1777297024013,36.76,77815.93,0.0,-0.7183,0.00017,18.27394]
[1777297026022,36.76,77809.5,0.0,-0.71938,0.00017,18.23835]
[1777297027030,36.76,77799.16,0.0,-0.72113,0.00017,18.18067]
[1777297028081,36.76,77793.82,0.0,-0.72203,0.00017,18.1508]
[1777297034077,36.76,77792.02,0.0,-0.72234,0.00017,18.1406]
[1777297039113,36.76,77793.95,0.0,-0.72201,0.00017,18.15156]
[1777297041126,36.76,77804.68,0.0,-0.72019,0.00017,18.21164]
[1777297042134,36.76,77805.06,0.0,-0.72013,0.00017,18.21384]
[1777297045155,36.77,77811.06,0.0,-0.71911,0.00017,18.24738]
[1777297050190,36.77,77806.18,0.0,-0.71993,0.00017,18.22038]
[1777297053210,36.77,77815.78,0.0,-0.71834,0.00017,18.26899]
[1777297054221,36.77,77822.78,0.0,-0.71715,0.00017,18.30771]
[1777297055225,36.77,77825.83,0.0,-0.71663,0.00017,18.32449]
[1777297056232,36.77,77818.05,0.0,-0.71796,0.00017,18.28148]
[1777297057239,36.77,77813.01,0.0,-0.71881,0.00017,18.25353]
[1777297058292,36.77,77826.17,0.0,-0.71658,0.00017,18.32632]
[1777297059253,36.77,77826.17,0.0,-0.71658,0.00017,18.32629]
[1777297064288,36.77,77825.91,0.0,-0.71662,0.00017,18.32477]
[1777297069323,36.77,77825.41,0.0,-0.7167,0.00017,18.32222]
[1777297074359,36.77,77822.89,0.0,-0.71712,0.00017,18.30855]
[1777297079392,36.77,77825.55,0.0,-0.71667,0.00017,18.32317]
[1777297084427,36.77,77829.09,0.0,-0.71607,0.00017,18.34261]
[1777297088504,36.77,77815.6,0.0,-0.71837,0.00017,18.26803]
[1777297090470,36.77,77823.04,0.0,-0.7171,0.00017,18.30923]
[1777297091477,36.77,77823.12,0.0,-0.71709,0.00017,18.30967]
[1777297095505,36.77,77830.4,0.0,-0.71585,0.00017,18.34967]
[1777297096513,36.77,77834.43,0.0,-0.71516,0.00017,18.37183]
[1777297098574,36.77,77841.67,0.0,-0.71393,0.00017,18.41152]
[1777297104569,36.77,77843.67,0.0,-0.71357,0.00017,18.42276]
[1777297106585,36.77,77850.47,0.0,-0.71241,0.00017,18.45984]
[1777297107591,36.77,77845.02,0.0,-0.71334,0.00017,18.43016]
[1777297108657,36.77,77827.16,0.0,-0.71639,0.00017,18.33231]
[1777297109604,36.77,77827.28,0.0,-0.71637,0.00017,18.33301]
[1777297114640,36.77,77828.7,0.0,-0.71615,0.00017,18.33644]
[1777297119675,36.78,77826.14,0.0,-0.71656,0.00017,18.32305]
[1777297121689,36.78,77816.98,0.0,-0.71812,0.00017,18.27265]
[1777297124710,36.78,77806.38,0.0,-0.71991,0.00017,18.21397]
[1777297125717,36.78,77805.66,0.0,-0.72002,0.00017,18.21007]
[1777297128797,36.78,77798.81,0.0,-0.72117,0.00017,18.17217]
[1777297131759,36.78,77804.7,0.0,-0.72016,0.00017,18.20545]
[1777297133779,36.78,77810.3,0.0,-0.71921,0.00017,18.23679]
[1777297134780,36.79,77832.8,0.0,-0.71538,0.00017,18.36111]
[1777297135800,36.79,77837.61,0.0,-0.71456,0.00017,18.38754]
[1777297136795,36.79,77848.89,0.0,-0.71263,0.00017,18.4491]
[1777297138868,36.79,77857.35,0.0,-0.71118,0.00017,18.49501]
[1777297144882,36.79,77859.27,0.0,-0.71085,0.00017,18.50554]
[1777297149897,36.79,77851.14,0.0,-0.71222,0.00017,18.46207]
[1777297151911,36.79,77857.46,0.0,-0.71113,0.00017,18.49645]
[1777297156943,36.79,77862.76,0.0,-0.71021,0.00017,18.52541]
[1777297160971,36.8,77857.54,0.0,-0.71109,0.00017,18.49762]
[1777297166005,36.8,77851.88,0.0,-0.71205,0.00017,18.46753]
[1777297168020,36.8,77844.96,0.0,-0.71322,0.00017,18.43016]
[1777297171041,36.8,77842.55,0.0,-0.71367,0.00017,18.41241]
[1777297174063,36.8,77836.49,0.0,-0.71469,0.00017,18.37959]
[1777297176077,36.8,77842.15,0.0,-0.71372,0.00017,18.41065]
[1777297181113,36.81,77841.14,0.0,-0.71388,0.00017,18.40553]
[1777297185140,36.81,77833.29,0.0,-0.71522,0.00017,18.36278]
[1777297187155,36.81,77826.72,0.0,-0.71633,0.00017,18.32689]
[1777297189226,36.81,77829.27,0.0,-0.71588,0.00017,18.34129]
[1777297195211,36.82,77829.42,0.0,-0.71583,0.00017,18.34284]
[1777297196218,36.82,77836.52,0.0,-0.71462,0.00017,18.38187]
[1777297197227,36.82,77834.34,0.0,-0.71499,0.00017,18.37004]
[1777297202260,36.82,77832.72,0.0,-0.71525,0.00017,18.36165]
[1777297205281,36.82,77839.91,0.0,-0.71401,0.00017,18.40138]
[1777297210316,36.82,77837.46,0.0,-0.71442,0.00017,18.38833]
[1777297215351,36.83,77844.73,0.0,-0.71316,0.00017,18.42838]
[1777297218372,36.84,77851.87,0.0,-0.71188,0.00017,18.46905]
[1777297219437,36.84,77859.27,0.0,-0.7106,0.00017,18.50914]
[1777297225420,36.84,77861.54,0.0,-0.7102,0.00017,18.52187]
[1777297230455,36.85,77859.1,0.0,-0.7106,0.00017,18.50922]
[1777297234484,36.85,77865.93,0.0,-0.70945,0.00017,18.54154]
[1777297239581,36.85,77857.22,0.0,-0.71094,0.00017,18.49497]
[1777297241538,36.85,77853.62,0.0,-0.71155,0.00017,18.47563]
[1777297242545,36.85,77844.69,0.0,-0.71308,0.00017,18.42727]
[1777297245567,36.85,77849.9,0.0,-0.71219,0.00017,18.45559]
[1777297247581,36.85,77842.26,0.0,-0.71349,0.00017,18.41416]
[1777297249650,36.85,77830.66,0.0,-0.71546,0.00017,18.35088]
[1777297250602,36.85,77830.86,0.0,-0.71543,0.00017,18.35208]
[1777297253624,36.85,77840.4,0.0,-0.71379,0.00017,18.40442]
[1777297254631,36.85,77855.87,0.0,-0.71115,0.00017,18.48831]
[1777297255637,36.85,77860.24,0.0,-0.7104,0.00017,18.51196]
[1777297260673,36.85,77862.43,0.0,-0.71002,0.00017,18.52385]
[1777297261680,36.85,77856.96,0.0,-0.71096,0.00017,18.49438]
[1777297266714,36.85,77860.72,0.0,-0.71031,0.00017,18.51456]
[1777297269794,36.85,77871.83,0.0,-0.70841,0.00017,18.57413]
[1777297271749,36.85,77873.47,0.0,-0.70812,0.00017,18.58301]
[1777297276787,36.86,77878.39,0.0,-0.70727,0.00017,18.60938]
[1777297277794,36.86,77885.86,0.0,-0.70598,0.00017,18.64908]
[1777297278801,36.85,77893.75,0.0,-0.70462,0.00017,18.69078]
[1777297279865,36.85,77910.25,0.0,-0.70176,0.00017,18.77734]
[1777297281821,36.85,77920.4,0.0,-0.7,0.00017,18.83]
[1777297284843,36.85,77912.55,0.0,-0.70138,0.00017,18.78888]
[1777297285863,36.85,77905.5,0.0,-0.7026,0.00017,18.75195]
[1777297288881,36.85,77913.73,0.0,-0.70118,0.00017,18.79484]
[1777297292909,36.85,77919.81,0.0,-0.70017,0.00017,18.82139]
[1777297297946,36.85,77923.74,0.0,-0.6995,0.00017,18.84138]
[1777297300020,36.84,77934.74,0.0,-0.69758,0.00017,18.89796]
[1777297306004,36.84,77930.86,0.0,-0.69828,0.00017,18.87751]
[1777297310096,36.84,77938.16,0.0,-0.69701,0.00018,18.91475]
[1777297311052,36.84,77951.34,0.0,-0.6947,0.00018,18.98201]
[1777297312050,36.84,77951.34,0.0,-0.6947,0.00018,18.98214]
[1777297313057,36.84,77945.61,0.0,-0.69571,0.00018,18.95281]
[1777297314064,36.84,77938.49,0.0,-0.69696,0.00018,18.91625]
[1777297319102,36.83,77932.12,0.0,-0.69809,0.00017,18.88302]
[1777297324134,36.83,77928.97,0.0,-0.69866,0.00017,18.86637]
[1777297328195,36.83,77921.82,0.0,-0.69992,0.00017,18.82896]
[1777297329189,36.83,77902.45,0.0,-0.70329,0.00017,18.72778]
[1777297330419,36.83,77915.14,0.0,-0.70108,0.00017,18.79419]
[1777297332227,36.83,77922.96,0.0,-0.69972,0.00017,18.83475]
[1777297333274,36.83,77926.89,0.0,-0.69905,0.00017,18.85489]
[1777297335260,36.83,77949.57,0.0,-0.69507,0.00018,18.97149]
[1777297336304,36.83,77954.73,0.0,-0.69416,0.00018,18.99787]
[1777297340331,36.83,77939.52,0.0,-0.69683,0.00018,18.92012]
[1777297341317,36.83,77939.24,0.0,-0.69689,0.00018,18.9185]
[1777297345344,36.82,77932.62,0.0,-0.69807,0.00017,18.88382]
[1777297347360,36.82,77927.65,0.0,-0.69894,0.00017,18.85799]
[1777297348366,36.82,77916.44,0.0,-0.7009,0.00017,18.79972]
[1777297349373,36.82,77911.82,0.0,-0.70171,0.00017,18.77553]
[1777297354408,36.82,77910.5,0.0,-0.70198,0.00017,18.76355]
[1777297357429,36.82,77907.22,0.0,-0.70256,0.00017,18.74628]
[1777297360471,36.82,77906.61,0.0,-0.70267,0.00017,18.74288]
[1777297365494,36.81,77901.63,0.0,-0.70356,0.00017,18.71613]
[1777297367501,36.81,77897.82,0.0,-0.70422,0.00017,18.69587]
[1777297372536,36.81,77890.58,0.0,-0.70549,0.00017,18.65718]
[1777297374550,36.81,77884.48,0.0,-0.70655,0.00017,18.62471]
[1777297379585,36.81,77881.41,0.0,-0.70708,0.00017,18.60826]
[1777297384620,36.81,77878.67,0.0,-0.70756,0.00017,18.5935]
[1777297385627,36.81,77867.63,0.0,-0.70946,0.00017,18.53434]
[1777297386634,36.81,77865.55,0.0,-0.70982,0.00017,18.52307]
[1777297389656,36.8,77859.04,0.0,-0.71095,0.00017,18.48774]
[1777297390682,36.8,77853.17,0.0,-0.71196,0.00017,18.45594]
[1777297392694,36.8,77837.62,0.0,-0.71462,0.00017,18.37124]
[1777297393694,36.8,77812.76,0.0,-0.71885,0.00017,18.23418]
[1777297394701,36.8,77806.04,0.0,-0.71999,0.00017,18.19685]
[1777297396715,36.8,77801.56,0.0,-0.72075,0.00017,18.17177]
[1777297400770,36.8,77789.57,0.0,-0.72279,0.00017,18.10408]
[1777297401750,36.8,77789.91,0.0,-0.72274,0.00017,18.10592]
[1777297406785,36.79,77788.77,0.0,-0.72296,0.00017,18.09853]
[1777297408800,36.79,77772.12,0.0,-0.72577,0.00017,18.00417]
[1777297409807,36.79,77770.11,0.0,-0.72611,0.00017,17.99265]
[1777297414840,36.79,77770.72,0.0,-0.72607,0.00017,17.99067]
[1777297419876,36.78,77774.83,0.0,-0.7254,0.00017,18.01343]
[1777297424911,36.78,77773.02,0.0,-0.72573,0.00017,18.00237]
[1777297429946,36.77,77773.92,0.0,-0.72561,0.00017,18.00644]
[1777297434980,36.77,77775.26,0.0,-0.72541,0.00017,18.01326]
[1777297440031,36.77,77776.8,0.0,-0.72517,0.00017,18.02131]
[1777297441051,36.77,77790.46,0.0,-0.72287,0.00017,18.09821]
[1777297442036,36.76,77790.51,0.0,-0.72287,0.00017,18.09831]
[1777297443039,36.76,77797.09,0.0,-0.72177,0.00017,18.13502]
[1777297444046,36.76,77804.86,0.0,-0.72046,0.00017,18.17832]
[1777297445053,36.76,77805.19,0.0,-0.72041,0.00017,18.17999]
[1777297448075,36.76,77819.11,0.0,-0.71806,0.00017,18.25697]
[1777297449080,36.76,77819.74,0.0,-0.71796,0.00017,18.26025]
[1777297450088,36.76,77811.98,0.0,-0.71928,0.00017,18.217]
[1777297451134,36.76,77815.54,0.0,-0.71868,0.00017,18.23661]
[1777297457137,36.75,77817.74,0.0,-0.71834,0.00017,18.24773]
[1777297460158,36.75,77823.95,0.0,-0.7173,0.00017,18.28172]
[1777297461205,36.75,77829.16,0.0,-0.71641,0.00017,18.31041]
[1777297466201,36.74,77836.87,0.0,-0.71511,0.00017,18.35248]
[1777297471275,36.74,77841.14,0.0,-0.71443,0.00017,18.37055]
[1777297477278,36.74,77848.56,0.0,-0.71318,0.00017,18.41055]
[1777297478285,36.74,77849.6,0.0,-0.71301,0.00017,18.41609]
[1777297480300,36.74,77854.8,0.0,-0.71212,0.00017,18.44409]
[1777297481307,36.74,77860.32,0.0,-0.71118,0.00017,18.47388]
[1777297482313,36.73,77854.27,0.0,-0.71223,0.00017,18.44087]
[1777297483320,36.73,77846.07,0.0,-0.71364,0.00017,18.39604]
[1777297484334,36.73,77845.04,0.0,-0.71382,0.00017,18.3903]
[1777297489363,36.73,77846.51,0.0,-0.71359,0.00017,18.39772]
[1777297493390,36.73,77857.69,0.0,-0.71168,0.00017,18.45809]
[1777297494398,36.72,77858.35,0.0,-0.71157,0.00017,18.46149]
[1777297499432,36.72,77855.95,0.0,-0.71202,0.00017,18.44753]
[1777297500440,36.72,77850.22,0.0,-0.71301,0.00017,18.41616]
[1777297501489,36.72,77844.59,0.0,-0.71398,0.00017,18.38525]
[1777297505475,36.71,77841.53,0.0,-0.71452,0.00017,18.36796]
[1777297506487,36.71,77851.21,0.0,-0.71287,0.00017,18.42073]
[1777297507488,36.71,77855.44,0.0,-0.71214,0.00017,18.44366]
[1777297512525,36.71,77854.86,0.0,-0.71225,0.00017,18.44014]
[1777297513533,36.71,77848.45,0.0,-0.71336,0.00017,18.40508]
[1777297515563,36.71,77847.0,0.0,-0.71361,0.00017,18.39698]
[1777297517607,36.71,77841.73,0.0,-0.71453,0.00017,18.36782]
[1777297522633,36.7,77841.4,0.0,-0.7146,0.00017,18.36547]
[1777297526661,36.7,77833.35,0.0,-0.716,0.00017,18.32069]
[1777297531708,36.7,77808.5,0.0,-0.72029,0.00017,18.17713]
[1777297533714,36.69,77796.66,0.0,-0.7223,0.00017,18.11066]
[1777297534720,36.69,77798.13,0.0,-0.72206,0.00017,18.11878]
[1777297539754,36.69,77794.6,0.0,-0.72267,0.00017,18.09848]
[1777297544793,36.69,77794.83,0.0,-0.72264,0.00017,18.09945]
[1777297549825,36.69,77792.96,0.0,-0.72297,0.00017,18.08861]
[1777297554861,36.69,77795.3,0.0,-0.72258,0.00017,18.10169]
[1777297559895,36.69,77790.39,0.0,-0.7234,0.00017,18.07418]
[1777297561918,36.69,77772.04,0.0,-0.72649,0.00017,17.97025]
[1777297563923,36.69,77777.61,0.0,-0.72555,0.00017,18.00193]
[1777297565937,36.69,77783.08,0.0,-0.72463,0.00017,18.03312]
[1777297570977,36.69,77783.84,0.0,-0.72449,0.00017,18.0376]
[1777297571988,36.69,77768.94,0.0,-0.727,0.00017,17.95293]
[1777297573993,36.69,77761.78,0.0,-0.7282,0.00017,17.9119]
[1777297575000,36.69,77760.17,0.0,-0.72847,0.00017,17.90272]
[1777297579028,36.69,77749.56,0.0,-0.73024,0.00017,17.84191]
[1777297580037,36.69,77747.89,0.0,-0.73052,0.00017,17.83232]
[1777297582062,36.69,77735.88,0.0,-0.73252,0.00017,17.76284]
[1777297584066,36.69,77734.27,0.0,-0.73279,0.00017,17.7535]
[1777297589098,36.69,77732.03,0.0,-0.73316,0.00017,17.74067]
[1777297594132,36.69,77739.84,0.0,-0.73189,0.00017,17.78123]
[1777297596147,36.69,77744.84,0.0,-0.73106,0.00017,17.81004]
[1777297597155,36.69,77751.41,0.0,-0.72997,0.00017,17.84789]
[1777297599168,36.69,77751.71,0.0,-0.72992,0.00017,17.84956]
[1777297604203,36.69,77755.32,0.0,-0.72932,0.00017,17.87012]
[1777297607224,36.69,77762.01,0.0,-0.72821,0.00017,17.90836]
[1777297608231,36.69,77769.01,0.0,-0.72703,0.00017,17.94832]
[1777297609237,36.69,77778.9,0.0,-0.72537,0.00017,18.00452]
[1777297610244,36.69,77781.16,0.0,-0.725,0.00017,18.01722]
[1777297615280,36.69,77778.57,0.0,-0.72545,0.00017,18.0019]
[1777297619308,36.68,77772.82,0.0,-0.72643,0.00017,17.96881]
[1777297624343,36.68,77773.73,0.0,-0.72629,0.00017,17.97363]
[1777297629378,36.68,77776.2,0.0,-0.72589,0.00017,17.98727]
[1777297632425,36.68,77770.2,0.0,-0.7269,0.00017,17.95286]
[1777297634426,36.68,77723.93,0.0,-0.73462,0.00017,17.68584]
[1777297635446,36.68,77691.3,0.0,-0.74001,0.00016,17.49406]
[1777297636446,36.68,77647.81,0.0,-0.74709,0.00016,17.23443]
[1777297637455,36.68,77630.68,0.0,-0.74985,0.00016,17.13092]
[1777297638504,36.67,77677.06,0.0,-0.74234,0.00016,17.4094]
[1777297639501,36.68,77677.06,0.0,-0.74233,0.00016,17.40964]
[1777297640498,36.68,77688.34,0.0,-0.74049,0.00016,17.47657]
[1777297641509,36.67,77674.34,0.0,-0.74279,0.00016,17.39319]
[1777297642535,36.67,77660.49,0.0,-0.74505,0.00016,17.31022]
[1777297643533,36.67,77660.49,0.0,-0.74505,0.00016,17.3101]
[1777297644528,36.67,77667.27,0.0,-0.74395,0.00016,17.35054]
[1777297647557,36.67,77681.52,0.0,-0.74163,0.00016,17.43518]
[1777297648566,36.67,77681.58,0.0,-0.74163,0.00016,17.43547]
[1777297649568,36.67,77674.43,0.0,-0.7428,0.00016,17.39266]
[1777297651602,36.67,77665.79,0.0,-0.74425,0.00016,17.33604]
[1777297652609,36.67,77652.8,0.0,-0.74637,0.00016,17.25796]
[1777297653609,36.67,77629.81,0.0,-0.75009,0.00016,17.11891]
[1777297654621,36.67,77618.84,0.0,-0.75185,0.00016,17.05208]
[1777297655623,36.67,77615.83,0.0,-0.75233,0.00016,17.03366]
[1777297656631,36.67,77623.0,0.0,-0.75119,0.00016,17.07728]
[1777297657640,36.67,77627.26,0.0,-0.7505,0.00016,17.10319]
[1777297662672,36.67,77621.52,0.0,-0.75142,0.00016,17.06826]
[1777297664688,36.67,77618.65,0.0,-0.75189,0.00016,17.05067]
[1777297665699,36.67,77625.42,0.0,-0.7508,0.00016,17.09181]
[1777297666733,36.67,77626.87,0.0,-0.75057,0.00016,17.10053]
[1777297668729,36.67,77643.12,0.0,-0.74796,0.00016,17.19891]
[1777297669734,36.67,77648.14,0.0,-0.74714,0.00016,17.22919]
[1777297672772,36.66,77661.15,0.0,-0.74504,0.00016,17.30726]
[1777297674771,36.66,77664.6,0.0,-0.74448,0.00016,17.32776]
[1777297675783,36.66,77674.66,0.0,-0.74284,0.00016,17.38781]
[1777297676788,36.66,77672.27,0.0,-0.74323,0.00016,17.37356]
[1777297681827,36.66,77674.67,0.0,-0.74284,0.00016,17.38789]
[1777297682843,36.66,77681.27,0.0,-0.74176,0.00016,17.42716]
[1777297685851,36.66,77670.47,0.0,-0.74353,0.00016,17.36271]
[1777297686857,36.66,77667.57,0.0,-0.744,0.00016,17.34539]
[1777297688871,36.66,77675.87,0.0,-0.74265,0.00016,17.39491]
[1777297689880,36.66,77687.35,0.0,-0.74077,0.00016,17.46311]
[1777297690889,36.66,77697.47,0.0,-0.73911,0.00016,17.5229]
[1777297691894,36.66,77707.44,0.0,-0.73747,0.00016,17.58157]
[1777297692914,36.66,77691.19,0.0,-0.74015,0.00016,17.48568]
[1777297694917,36.66,77685.05,0.0,-0.74115,0.00016,17.44927]
[1777297695921,36.66,77674.28,0.0,-0.74292,0.00016,17.38515]
[1777297696928,36.66,77671.85,0.0,-0.74331,0.00016,17.37066]
[1777297701963,36.66,77683.3,0.0,-0.74144,0.00016,17.43896]
[1777297702986,36.66,77688.98,0.0,-0.74051,0.00016,17.47261]
[1777297706002,36.66,77698.85,0.0,-0.73889,0.00016,17.53099]
[1777297707000,36.66,77701.19,0.0,-0.73851,0.00016,17.54475]
[1777297712037,36.66,77697.22,0.0,-0.7392,0.00016,17.51636]
[1777297713059,36.66,77694.32,0.0,-0.73968,0.00016,17.49903]
[1777297718079,36.66,77697.77,0.0,-0.73912,0.00016,17.51931]
[1777297719084,36.66,77703.37,0.0,-0.7382,0.00016,17.55238]
[1777297721098,36.66,77710.77,0.0,-0.73698,0.00017,17.59593]
[1777297722105,36.66,77724.19,0.0,-0.73476,0.00017,17.67451]
[1777297724120,36.66,77719.91,0.0,-0.73546,0.00017,17.64951]
[1777297725126,36.66,77715.43,0.0,-0.7362,0.00017,17.62333]
[1777297728149,36.66,77708.64,0.0,-0.73732,0.00016,17.58352]
[1777297730164,36.66,77703.79,0.0,-0.73813,0.00016,17.55488]
[1777297732177,36.66,77700.34,0.0,-0.7387,0.00016,17.53452]
[1777297733194,36.66,77690.0,0.0,-0.7404,0.00016,17.47331]
[1777297735201,36.66,77670.38,0.0,-0.74361,0.00016,17.35641]
[1777297736206,36.66,77672.34,0.0,-0.74329,0.00016,17.36819]
[1777297739227,36.66,77677.0,0.0,-0.74252,0.00016,17.39612]
[1777297741241,36.66,77667.73,0.0,-0.74403,0.00016,17.34089]
[1777297743275,36.66,77665.6,0.0,-0.74438,0.00016,17.32823]
[1777297746276,36.66,77658.88,0.0,-0.74547,0.00016,17.28801]
[1777297747287,36.66,77653.96,0.0,-0.74627,0.00016,17.25838]
[1777297748290,36.66,77648.74,0.0,-0.74712,0.00016,17.22691]
[1777297750304,36.66,77642.23,0.0,-0.74817,0.00016,17.18765]
[1777297751311,36.66,77637.03,0.0,-0.74901,0.00016,17.15624]
[1777297753345,36.66,77643.2,0.0,-0.74801,0.00016,17.19363]
[1777297756346,36.66,77652.49,0.0,-0.7465,0.00016,17.24975]
[1777297758360,36.66,77654.39,0.0,-0.74619,0.00016,17.26126]
[1777297761383,36.66,77659.64,0.0,-0.74533,0.00016,17.29296]
[1777297763415,36.66,77672.07,0.0,-0.74331,0.00016,17.36741]
[1777297764402,36.66,77671.59,0.0,-0.74339,0.00016,17.36457]
[1777297765409,36.66,77684.81,0.0,-0.74123,0.00016,17.44327]
[1777297766416,36.66,77680.26,0.0,-0.74197,0.00016,17.41616]
[1777297769436,36.66,77686.05,0.0,-0.74102,0.00016,17.4506]
[1777297772458,36.66,77676.38,0.0,-0.74265,0.00016,17.38808]
[1777297773485,36.66,77674.85,0.0,-0.7429,0.00016,17.37897]
[1777297778501,36.66,77678.46,0.0,-0.74231,0.00016,17.40048]
[1777297780515,36.66,77683.55,0.0,-0.74148,0.00016,17.43069]
[1777297785549,36.66,77681.46,0.0,-0.74183,0.00016,17.41813]
[1777297787564,36.66,77675.45,0.0,-0.74281,0.00016,17.38233]
[1777297788570,36.66,77665.19,0.0,-0.74448,0.00016,17.32096]
[1777297789580,36.66,77664.12,0.0,-0.74466,0.00016,17.31452]
[1777297790586,36.66,77657.43,0.0,-0.74575,0.00016,17.27438]
[1777297793626,36.66,77643.02,0.0,-0.74809,0.00016,17.18738]
[1777297794617,36.66,77643.27,0.0,-0.74805,0.00016,17.18888]
[1777297799657,36.66,77649.77,0.0,-0.74699,0.00016,17.22818]
[1777297803703,36.66,77635.87,0.0,-0.74924,0.00016,17.14423]
[1777297805700,36.66,77633.52,0.0,-0.74962,0.00016,17.12988]
[1777297806707,36.66,77628.39,0.0,-0.75045,0.00016,17.09865]
[1777297810736,36.66,77639.78,0.0,-0.74862,0.00016,17.16748]
[1777297811742,36.66,77635.63,0.0,-0.74929,0.00016,17.14232]
[1777297813773,36.66,77631.77,0.0,-0.74992,0.00016,17.11872]
[1777297816783,36.66,77641.12,0.0,-0.74842,0.00016,17.1751]
[1777297817786,36.66,77648.51,0.0,-0.74722,0.00016,17.21978]
[1777297822821,36.66,77643.61,0.0,-0.74801,0.00016,17.19031]
[1777297823843,36.66,77633.57,0.0,-0.74963,0.00016,17.12959]
[1777297824835,36.66,77634.13,0.0,-0.74954,0.00016,17.13297]
[1777297829874,36.66,77633.99,0.0,-0.74956,0.00016,17.1321]
[1777297833916,36.66,77640.74,0.0,-0.74852,0.00016,17.16767]
[1777297836923,36.66,77633.84,0.0,-0.74964,0.00016,17.12579]
[1777297841958,36.65,77637.55,0.0,-0.74905,0.00016,17.14788]
[1777297845986,36.65,77645.87,0.0,-0.74772,0.00016,17.19791]
[1777297846993,36.65,77641.99,0.0,-0.74835,0.00016,17.17443]
[1777297850013,36.65,77638.71,0.0,-0.74888,0.00016,17.15455]
[1777297855049,36.65,77641.28,0.0,-0.74847,0.00016,17.16976]
[1777297860084,36.65,77642.36,0.0,-0.74831,0.00016,17.17591]
[1777297865119,36.65,77644.37,0.0,-0.74798,0.00016,17.18801]
[1777297868148,36.65,77628.16,0.0,-0.75059,0.00016,17.08985]
[1777297869148,36.65,77614.28,0.0,-0.75282,0.00016,17.00528]
[1777297870197,36.65,77607.89,0.0,-0.75384,0.00016,16.9662]
[1777297871161,36.65,77617.16,0.0,-0.75236,0.00016,17.02296]
[1777297872169,36.65,77627.41,0.0,-0.75071,0.00016,17.08539]
[1777297873174,36.65,77621.55,0.0,-0.75165,0.00016,17.04973]
[1777297874201,36.65,77615.97,0.0,-0.75255,0.00016,17.01574]
[1777297879216,36.65,77615.14,0.0,-0.75268,0.00016,17.01059]
[1777297881231,36.65,77606.39,0.0,-0.75408,0.00016,16.95725]
[1777297884272,36.65,77600.04,0.0,-0.75508,0.00016,16.91882]
[1777297889293,36.65,77605.34,0.0,-0.75422,0.00016,16.9519]
[1777297890321,36.66,77611.75,0.0,-0.75318,0.00016,16.99138]
[1777297892373,36.66,77630.57,0.0,-0.75021,0.00016,17.10104]
[1777297894373,36.66,77607.26,0.0,-0.75395,0.00016,16.95891]
[1777297896358,36.66,77612.76,0.0,-0.75306,0.00016,16.99279]
[1777297897365,36.66,77618.29,0.0,-0.75217,0.00016,17.02664]
[1777297898372,36.66,77608.77,0.0,-0.7537,0.00016,16.96853]
[1777297899379,36.66,77603.65,0.0,-0.75451,0.00016,16.93726]
[1777297900386,36.66,77597.78,0.0,-0.75544,0.00016,16.90125]
[1777297904454,36.66,77585.33,0.0,-0.75742,0.00016,16.82468]
[1777297909473,36.66,77582.51,0.0,-0.75787,0.00016,16.80731]
[1777297910477,36.66,77576.59,0.0,-0.7588,0.00016,16.77068]
[1777297912487,36.66,77574.98,0.0,-0.75906,0.00016,16.76075]
[1777297914524,36.66,77584.99,0.0,-0.75747,0.00016,16.82265]
[1777297916515,36.66,77585.72,0.0,-0.75735,0.00016,16.82732]
[1777297921550,36.66,77578.58,0.0,-0.75848,0.00016,16.78321]
[1777297922557,36.66,77577.61,0.0,-0.75864,0.00016,16.77719]
[1777297927592,36.66,77586.46,0.0,-0.75724,0.00016,16.83175]
[1777297929606,36.66,77597.98,0.0,-0.7554,0.00016,16.90281]
[1777297930612,36.66,77605.93,0.0,-0.75414,0.00016,16.95162]
[1777297931621,36.66,77607.96,0.0,-0.75381,0.00016,16.96405]
[1777297934665,36.66,77599.22,0.0,-0.75521,0.00016,16.91024]
[1777297936655,36.66,77593.51,0.0,-0.75612,0.00016,16.87521]
[1777297938669,36.66,77598.66,0.0,-0.75529,0.00016,16.90703]
[1777297942698,36.66,77613.17,0.0,-0.75297,0.00016,16.99609]
[1777297943703,36.66,77614.77,0.0,-0.75272,0.00016,17.00581]
[1777297948739,36.66,77616.81,0.0,-0.7524,0.00016,17.01799]
[1777297952767,36.66,77625.15,0.0,-0.75111,0.00016,17.06358]
[1777297954805,36.66,77619.64,0.0,-0.752,0.00016,17.03004]
[1777297959819,36.66,77612.63,0.0,-0.75313,0.00016,16.98695]
[1777297962838,36.66,77605.19,0.0,-0.75432,0.00016,16.94143]
[1777297964878,36.66,77616.13,0.0,-0.75257,0.00016,17.00839]
[1777297966872,36.66,77628.81,0.0,-0.75053,0.00016,17.08568]
[1777297967876,36.66,77644.19,0.0,-0.74805,0.00016,17.17891]
[1777297968882,36.66,77649.86,0.0,-0.74713,0.00016,17.2131]
[1777297969905,36.66,77644.52,0.0,-0.74799,0.00016,17.18085]
[1777297974962,36.66,77662.37,0.0,-0.7451,0.00016,17.28819]
[1777297976955,36.66,77672.49,0.0,-0.74346,0.00016,17.3486]
[1777297977962,36.66,77672.22,0.0,-0.7435,0.00016,17.34691]
[1777297979976,36.66,77665.62,0.0,-0.74458,0.00016,17.30739]
[1777297985033,36.65,77658.65,0.0,-0.74573,0.00016,17.26515]
[1777297987025,36.65,77661.82,0.0,-0.74522,0.00016,17.28395]
[1777297989044,36.65,77687.21,0.0,-0.74108,0.00016,17.43528]
[1777297990050,36.65,77692.23,0.0,-0.74025,0.00016,17.46497]
[1777297992066,36.65,77701.83,0.0,-0.73868,0.00016,17.52159]
[1777297993070,36.65,77702.1,0.0,-0.73864,0.00016,17.52313]
[1777297994079,36.65,77696.39,0.0,-0.73958,0.00016,17.48916]
[1777297997099,36.65,77690.28,0.0,-0.74059,0.00016,17.4528]
[1777297999115,36.65,77684.69,0.0,-0.74151,0.00016,17.41953]
[1777298003141,36.65,77689.86,0.0,-0.74067,0.00016,17.45]
[1777298006165,36.65,77694.96,0.0,-0.73984,0.00016,17.48005]
[1777298009186,36.64,77701.19,0.0,-0.73882,0.00016,17.51648]
[1777298011200,36.64,77693.6,0.0,-0.74012,0.00016,17.46653]
[1777298014221,36.64,77701.01,0.0,-0.7389,0.00016,17.51023]
[1777298017243,36.64,77706.09,0.0,-0.73807,0.00016,17.54014]
[1777298022277,36.64,77702.08,0.0,-0.73874,0.00016,17.51606]
[1777298025316,36.64,77693.87,0.0,-0.7401,0.00016,17.46735]
[1777298026309,36.64,77693.76,0.0,-0.74011,0.00016,17.46669]
[1777298031340,36.64,77694.1,0.0,-0.74006,0.00016,17.46867]
[1777298033354,36.64,77680.17,0.0,-0.74234,0.00016,17.38591]
[1777298035386,36.64,77674.99,0.0,-0.74319,0.00016,17.355]
[1777298040404,36.64,77671.7,0.0,-0.74373,0.00016,17.33526]
[1777298043425,36.64,77661.33,0.0,-0.74542,0.00016,17.27306]
[1777298045456,36.64,77644.5,0.0,-0.74816,0.00016,17.17157]
[1777298050474,36.64,77641.01,0.0,-0.74873,0.00016,17.15026]
[1777298052489,36.64,77646.86,0.0,-0.74778,0.00016,17.18563]
[1777298055525,36.64,77650.72,0.0,-0.74715,0.00016,17.20896]
[1777298060546,36.64,77661.91,0.0,-0.74534,0.00016,17.27619]
[1777298063566,36.64,77670.86,0.0,-0.74388,0.00016,17.32971]
[1777298065598,36.64,77682.05,0.0,-0.74206,0.00016,17.39643]
[1777298066588,36.64,77682.68,0.0,-0.74195,0.00016,17.40015]
[1777298071622,36.64,77682.38,0.0,-0.74205,0.00016,17.39335]
[1777298073636,36.64,77694.16,0.0,-0.74012,0.00016,17.46331]
[1777298074642,36.64,77702.31,0.0,-0.73878,0.00016,17.51143]
[1777298075668,36.64,77704.32,0.0,-0.73845,0.00016,17.52319]
[1777298080685,36.63,77705.26,0.0,-0.7383,0.00016,17.52833]
[1777298083705,36.63,77704.16,0.0,-0.73849,0.00016,17.52157]
[1777298086726,36.63,77708.05,0.0,-0.73786,0.00017,17.54418]
[1777298091763,36.63,77706.25,0.0,-0.73817,0.00017,17.53306]
[1777298095811,36.63,77721.39,0.0,-0.73568,0.00017,17.62161]
[1777298097805,36.63,77725.43,0.0,-0.73501,0.00017,17.64523]
[1777298101840,36.63,77735.4,0.0,-0.73335,0.00017,17.70326]
[1777298102851,36.63,77738.25,0.0,-0.73288,0.00017,17.71983]
[1777298107881,36.62,77723.48,0.0,-0.73535,0.00017,17.63326]
[1777298108888,36.62,77718.1,0.0,-0.73625,0.00017,17.60154]
[1777298110904,36.62,77722.83,0.0,-0.73547,0.00017,17.6289]
[1777298111910,36.62,77730.31,0.0,-0.73423,0.00017,17.67257]
[1777298112917,36.62,77731.72,0.0,-0.734,0.00017,17.68073]
[1777298117953,36.62,77735.75,0.0,-0.73334,0.00017,17.7038]
[1777298120973,36.62,77744.05,0.0,-0.73197,0.00017,17.7517]
[1777298121980,36.62,77752.15,0.0,-0.73062,0.00017,17.79841]
[1777298122989,36.61,77753.82,0.0,-0.73034,0.00017,17.80787]
[1777298128023,36.61,77751.43,0.0,-0.73077,0.00017,17.79309]
[1777298129029,36.61,77738.08,0.0,-0.73301,0.00017,17.71554]
[1777298130036,36.61,77736.72,0.0,-0.73324,0.00017,17.70752]
[1777298131042,36.61,77730.47,0.0,-0.73433,0.00017,17.66591]
[1777298132051,36.61,77723.38,0.0,-0.73551,0.00017,17.62422]
[1777298133060,36.6,77720.69,0.0,-0.73596,0.00017,17.60827]
[1777298136102,36.6,77734.61,0.0,-0.73367,0.00017,17.68911]
[1777298137093,36.6,77734.61,0.0,-0.73367,0.00017,17.68891]
[1777298139108,36.6,77727.33,0.0,-0.73489,0.00017,17.64605]
[1777298142129,36.6,77721.59,0.0,-0.73586,0.00017,17.61188]
[1777298146174,36.59,77713.43,0.0,-0.73724,0.00017,17.56329]
[1777298150185,36.59,77718.87,0.0,-0.73635,0.00017,17.59472]
[1777298155220,36.59,77718.26,0.0,-0.73647,0.00017,17.59041]
[1777298160255,36.58,77728.94,0.0,-0.73472,0.00017,17.65224]
[1777298161263,36.58,77730.13,0.0,-0.73453,0.00017,17.65907]
[1777298166316,36.58,77729.15,0.0,-0.73471,0.00017,17.65278]
[1777298171332,36.58,77734.59,0.0,-0.73381,0.00017,17.68413]
[1777298172339,36.58,77743.39,0.0,-0.73235,0.00017,17.73522]
[1777298174353,36.57,77737.3,0.0,-0.73338,0.00017,17.69941]
[1777298176388,36.57,77729.06,0.0,-0.73476,0.00017,17.65107]
[1777298179388,36.57,77726.7,0.0,-0.73518,0.00017,17.63637]
[1777298184424,36.56,77727.96,0.0,-0.735,0.00017,17.6427]
[1777298186457,36.56,77735.13,0.0,-0.73382,0.00017,17.68423]
[1777298191472,36.56,77734.61,0.0,-0.73397,0.00017,17.67543]
[1777298196527,36.55,77737.33,0.0,-0.73353,0.00017,17.69068]
[1777298201542,36.55,77739.29,0.0,-0.73322,0.00017,17.70155]
[1777298206598,36.55,77736.43,0.0,-0.73372,0.00017,17.68427]
[1777298208592,36.55,77740.61,0.0,-0.73303,0.00017,17.7084]
[1777298213626,36.54,77744.06,0.0,-0.73247,0.00017,17.72768]
[1777298218662,36.54,77746.84,0.0,-0.73204,0.00017,17.74298]
[1777298223699,36.53,77744.68,0.0,-0.73242,0.00017,17.72949]
[1777298228731,36.53,77740.38,0.0,-0.73317,0.00017,17.70354]
[1777298233768,36.52,77745.79,0.0,-0.73229,0.00017,17.73412]
[1777298236808,36.52,77757.87,0.0,-0.73029,0.00017,17.8035]
[1777298238802,36.52,77766.85,0.0,-0.72879,0.00017,17.85494]
[1777298242830,36.51,77761.1,0.0,-0.72979,0.00017,17.82085]
[1777298245851,36.51,77753.15,0.0,-0.73114,0.00017,17.77412]
[1777298250886,36.5,77748.76,0.0,-0.73191,0.00017,17.74763]
[1777298252900,36.5,77732.88,0.0,-0.73462,0.00017,17.64964]
[1777298253907,36.5,77730.93,0.0,-0.73495,0.00017,17.63804]
[1777298258942,36.49,77731.15,0.0,-0.73495,0.00017,17.63801]
[1777298260958,36.49,77740.29,0.0,-0.73344,0.00017,17.69112]
[1777298261963,36.49,77739.93,0.0,-0.7335,0.00017,17.68887]
[1777298267024,36.49,77739.45,0.0,-0.7336,0.00017,17.68534]
[1777298272035,36.48,77740.99,0.0,-0.73337,0.00017,17.69358]
[1777298277096,36.48,77744.66,0.0,-0.73278,0.00017,17.71416]
[1777298282108,36.48,77744.47,0.0,-0.73284,0.00017,17.71213]
[1777298285130,36.47,77738.54,0.0,-0.73385,0.00017,17.67696]
[1777298287166,36.47,77744.33,0.0,-0.73289,0.00017,17.71047]
[1777298292182,36.47,77745.01,0.0,-0.7328,0.00017,17.71355]
[1777298294193,36.47,77756.65,0.0,-0.73085,0.00017,17.78101]
[1777298296205,36.46,77763.11,0.0,-0.72977,0.00017,17.81826]
[1777298301243,36.46,77761.84,0.0,-0.73,0.00017,17.81049]
[1777298304265,36.46,77755.59,0.0,-0.73106,0.00017,17.77383]
[1777298307306,36.46,77750.79,0.0,-0.73188,0.00017,17.74538]
[1777298310306,36.45,77756.19,0.0,-0.73104,0.00017,17.77475]
[1777298315342,36.44,77758.07,0.0,-0.73079,0.00017,17.77973]
[1777298320376,36.44,77760.34,0.0,-0.73043,0.00017,17.79224]
[1777298324404,36.44,77766.7,0.0,-0.72938,0.00017,17.8285]
[1777298329440,36.43,77770.08,0.0,-0.72883,0.00017,17.8472]
[1777298334475,36.43,77771.61,0.0,-0.7286,0.00017,17.8552]
[1777298336489,36.42,77765.65,0.0,-0.72962,0.00017,17.82033]
[1777298341524,36.42,77766.32,0.0,-0.72953,0.00017,17.82351]
[1777298346560,36.42,77771.81,0.0,-0.72862,0.00017,17.85451]
[1777298347589,36.42,77785.26,0.0,-0.72635,0.00017,17.93171]
[1777298349580,36.41,77790.29,0.0,-0.7255,0.00017,17.96016]
[1777298352603,36.41,77782.75,0.0,-0.7268,0.00017,17.91647]
[1777298355622,36.41,77775.56,0.0,-0.72803,0.00017,17.87474]
[1777298360657,36.41,77775.34,0.0,-0.72809,0.00017,17.87286]
[1777298365692,36.4,77774.18,0.0,-0.7283,0.00017,17.86546]
[1777298370729,36.4,77779.44,0.0,-0.72744,0.00017,17.89499]
[1777298373748,36.4,77769.99,0.0,-0.72909,0.00017,17.83514]
[1777298377798,36.39,77755.55,0.0,-0.73154,0.00017,17.75089]
[1777298378785,36.39,77754.8,0.0,-0.73167,0.00017,17.74639]
[1777298380798,36.39,77746.66,0.0,-0.73305,0.00017,17.69859]
[1777298385833,36.39,77747.28,0.0,-0.73297,0.00017,17.70132]
[1777298386839,36.39,77759.9,0.0,-0.73085,0.00017,17.77471]
[1777298389860,36.38,77752.86,0.0,-0.73205,0.00017,17.73328]
[1777298392882,36.38,77747.8,0.0,-0.73291,0.00017,17.70337]
[1777298397939,36.38,77746.22,0.0,-0.73319,0.00017,17.69357]
[1777298401945,36.38,77736.06,0.0,-0.73492,0.00017,17.63326]
[1777298402952,36.37,77729.41,0.0,-0.73603,0.00017,17.59391]
[1777298404966,36.37,77739.93,0.0,-0.73428,0.00017,17.65554]
[1777298406983,36.37,77734.09,0.0,-0.73527,0.00017,17.62077]
[1777298411008,36.37,77727.43,0.0,-0.73641,0.00017,17.58072]
[1777298414032,36.36,77734.06,0.0,-0.73532,0.00017,17.61932]
[1777298416045,36.36,77739.88,0.0,-0.73435,0.00017,17.65328]
[1777298418087,36.36,77747.42,0.0,-0.73309,0.00017,17.69724]
[1777298421084,36.36,77749.92,0.0,-0.73268,0.00017,17.71155]
[1777298426115,36.36,77747.25,0.0,-0.73314,0.00017,17.69558]
[1777298427122,36.36,77769.23,0.0,-0.72944,0.00017,17.82359]
[1777298428157,36.36,77773.62,0.0,-0.7287,0.00017,17.84896]
[1777298429137,36.36,77773.62,0.0,-0.7287,0.00017,17.84888]
[1777298430147,36.36,77785.18,0.0,-0.72674,0.00017,17.91544]
[1777298431157,36.36,77790.8,0.0,-0.72583,0.00017,17.94265]
[1777298433168,36.36,77807.11,0.0,-0.72306,0.00017,18.0355]
[1777298434175,36.35,77809.17,0.0,-0.72271,0.00017,18.04703]
[1777298438228,36.35,77814.37,0.0,-0.72184,0.00017,18.0758]
[1777298443241,36.35,77815.27,0.0,-0.72171,0.00017,18.08027]
[1777298448298,36.34,77818.87,0.0,-0.72111,0.00017,18.1]
[1777298453341,36.34,77816.92,0.0,-0.72146,0.00017,18.08834]
[1777298456348,36.34,77811.61,0.0,-0.72239,0.00017,18.05771]
[1777298461389,36.33,77811.38,0.0,-0.72247,0.00017,18.0552]
[1777298464409,36.33,77818.91,0.0,-0.72119,0.00017,18.09732]
[1777298469446,36.32,77820.88,0.0,-0.72088,0.00017,18.10776]
[1777298474480,36.32,77816.82,0.0,-0.7216,0.00017,18.084]
[1777298478539,36.31,77811.22,0.0,-0.72259,0.00017,18.05138]
[1777298483543,36.31,77808.99,0.0,-0.72301,0.00017,18.03743]
[1777298487571,36.3,77814.1,0.0,-0.72216,0.00017,18.0656]
[1777298490593,36.3,77806.91,0.0,-0.72341,0.00017,18.02414]
[1777298494620,36.29,77799.41,0.0,-0.72476,0.00017,17.97559]
[1777298499656,36.29,77802.58,0.0,-0.72425,0.00017,17.99265]
[1777298504691,36.28,77800.0,0.0,-0.72472,0.00017,17.97691]
[1777298509725,36.28,77802.53,0.0,-0.72432,0.00017,17.99051]
[1777298514761,36.27,77801.45,0.0,-0.72453,0.00017,17.98353]
[1777298517782,36.27,77809.13,0.0,-0.72323,0.00017,18.02691]
[1777298520804,36.27,77803.78,0.0,-0.72416,0.00017,17.99584]
[1777298522836,36.27,77792.72,0.0,-0.72606,0.00017,17.93214]
[1777298523828,36.27,77781.71,0.0,-0.72794,0.00017,17.86849]
[1777298524833,36.27,77776.15,0.0,-0.72889,0.00017,17.8361]
[1777298525847,36.26,77770.01,0.0,-0.72994,0.00017,17.80027]
[1777298527856,36.26,77759.01,0.0,-0.73181,0.00017,17.73576]
[1777298528900,36.26,77750.11,0.0,-0.73331,0.00017,17.68338]
[1777298529871,36.26,77750.11,0.0,-0.73332,0.00017,17.68315]
[1777298534910,36.26,77758.64,0.0,-0.73191,0.00017,17.73219]
[1777298536922,36.25,77784.75,0.0,-0.72749,0.00017,17.88368]
[1777298537928,36.25,77784.98,0.0,-0.72746,0.00017,17.8849]
[1777298538971,36.25,77785.53,0.0,-0.7274,0.00017,17.88701]
[1777298540949,36.25,77777.83,0.0,-0.72871,0.00017,17.84225]
[1777298541956,36.25,77774.31,0.0,-0.72932,0.00017,17.82168]
[1777298543969,36.24,77762.73,0.0,-0.73129,0.00017,17.75392]
[1777298544977,36.24,77762.45,0.0,-0.73134,0.00017,17.75213]
[1777298546991,36.24,77767.56,0.0,-0.73049,0.00017,17.78154]
[1777298552026,36.24,77770.03,0.0,-0.73013,0.00017,17.79021]
[1777298553033,36.24,77779.48,0.0,-0.72853,0.00017,17.8451]
[1777298554042,36.24,77792.38,0.0,-0.72634,0.00017,17.91941]
[1777298559112,36.23,77789.74,0.0,-0.72681,0.00017,17.90343]
[1777298562095,36.23,77783.35,0.0,-0.72791,0.00017,17.86614]
[1777298567130,36.23,77779.72,0.0,-0.72855,0.00017,17.84465]
[1777298568138,36.23,77771.41,0.0,-0.72996,0.00017,17.79624]
[1777298572167,36.22,77754.68,0.0,-0.73281,0.00017,17.6979]
[1777298573174,36.22,77750.7,0.0,-0.73348,0.00017,17.6744]
[1777298575187,36.22,77745.34,0.0,-0.73439,0.00017,17.64251]
[1777298580222,36.22,77750.3,0.0,-0.73358,0.00017,17.67113]
[1777298584252,36.22,77744.55,0.0,-0.73455,0.00017,17.63697]
[1777298587271,36.22,77750.34,0.0,-0.73358,0.00017,17.67092]
[1777298592306,36.21,77751.74,0.0,-0.73336,0.00017,17.67876]
[1777298597340,36.21,77746.42,0.0,-0.73427,0.00017,17.64691]
[1777298599393,36.21,77743.47,0.0,-0.73478,0.00017,17.62922]
[1777298603382,36.21,77736.7,0.0,-0.73593,0.00017,17.5886]
[1777298604390,36.21,77730.33,0.0,-0.737,0.00017,17.55064]
[1777298605397,36.21,77727.46,0.0,-0.73749,0.00017,17.53345]
[1777298610432,36.2,77722.53,0.0,-0.73833,0.00017,17.50361]
[1777298615467,36.2,77725.79,0.0,-0.73783,0.00017,17.51777]
[1777298618491,36.2,77733.06,0.0,-0.73662,0.00017,17.56075]
[1777298619533,36.2,77740.92,0.0,-0.73531,0.00017,17.60721]
[1777298621512,36.2,77740.31,0.0,-0.73542,0.00017,17.60334]
[1777298626547,36.19,77735.13,0.0,-0.73631,0.00017,17.57191]
[1777298627553,36.19,77740.84,0.0,-0.73535,0.00017,17.6056]
[1777298630574,36.19,77740.96,0.0,-0.73534,0.00017,17.60608]
[1777298635637,36.19,77744.81,0.0,-0.73471,0.00017,17.62838]
[1777298636644,36.19,77751.21,0.0,-0.73363,0.00017,17.66611]
[1777298638660,36.19,77749.79,0.0,-0.73387,0.00017,17.65763]
[1777298643693,36.19,77742.56,0.0,-0.7351,0.00017,17.61472]
[1777298648735,36.19,77742.22,0.0,-0.73516,0.00017,17.6126]
[1777298650748,36.19,77734.86,0.0,-0.7364,0.00017,17.56888]
[1777298655783,36.19,77733.57,0.0,-0.73662,0.00017,17.56093]
[1777298660819,36.19,77735.08,0.0,-0.73638,0.00017,17.56964]
[1777298665854,36.18,77731.7,0.0,-0.73695,0.00017,17.54933]
[1777298670889,36.18,77730.29,0.0,-0.73719,0.00017,17.54074]
[1777298675924,36.18,77734.77,0.0,-0.7365,0.00017,17.562]
[1777298680960,36.18,77731.12,0.0,-0.73711,0.00017,17.54009]
[1777298681967,36.18,77720.97,0.0,-0.73882,0.00017,17.47951]
[1777298682972,36.18,77716.37,0.0,-0.73959,0.00017,17.45189]
[1777298687001,36.18,77710.76,0.0,-0.74053,0.00017,17.41806]
[1777298689014,36.18,77706.12,0.0,-0.7413,0.00017,17.39025]
[1777298694050,36.18,77710.39,0.0,-0.74058,0.00017,17.41616]
[1777298699085,36.18,77709.74,0.0,-0.74069,0.00017,17.41243]
[1777298704121,36.18,77709.66,0.0,-0.74069,0.00017,17.41212]
[1777298709156,36.18,77706.76,0.0,-0.74118,0.00017,17.39457]
[1777298713183,36.18,77698.16,0.0,-0.74261,0.00017,17.34266]
[1777298714191,36.18,77691.85,0.0,-0.74366,0.00017,17.30446]
[1777298716205,36.18,77686.44,0.0,-0.74456,0.00017,17.27164]
[1777298719225,36.18,77692.97,0.0,-0.74348,0.00017,17.31109]
[1777298724262,36.18,77689.45,0.0,-0.74407,0.00017,17.28948]
[1777298729297,36.18,77692.74,0.0,-0.74353,0.00017,17.3091]
[1777298730339,36.18,77687.04,0.0,-0.74448,0.00017,17.27453]
[1777298734332,36.17,77692.89,0.0,-0.74356,0.00017,17.30479]
[1777298739367,36.17,77686.28,0.0,-0.74466,0.00017,17.26443]
[1777298740410,36.17,77679.53,0.0,-0.74578,0.00016,17.22331]
[1777298742388,36.17,77677.12,0.0,-0.74618,0.00016,17.20846]
[1777298746417,36.17,77685.78,0.0,-0.74476,0.00017,17.26091]
[1777298747423,36.17,77691.33,0.0,-0.74384,0.00017,17.29452]
[1777298749436,36.17,77719.02,0.0,-0.73924,0.00017,17.46112]
[1777298750481,36.17,77725.45,0.0,-0.73816,0.00017,17.49948]
[1777298754471,36.17,77711.11,0.0,-0.74058,0.00017,17.413]
[1777298755478,36.17,77707.94,0.0,-0.74111,0.00017,17.39378]
[1777298760551,36.16,77706.34,0.0,-0.7414,0.00017,17.3834]
[1777298762529,36.16,77714.95,0.0,-0.73997,0.00017,17.43497]
[1777298763538,36.16,77731.22,0.0,-0.73725,0.00017,17.53199]
[1777298764547,36.16,77743.41,0.0,-0.7352,0.00017,17.60422]
[1777298765555,36.16,77754.09,0.0,-0.7334,0.00017,17.66728]
[1777298766563,36.16,77751.91,0.0,-0.73378,0.00017,17.65428]
[1777298767585,36.16,77746.44,0.0,-0.7347,0.00017,17.62184]
[1777298769598,36.16,77743.41,0.0,-0.73522,0.00017,17.60369]
[1777298774632,36.15,77747.11,0.0,-0.73462,0.00017,17.62471]
[1777298776726,36.15,77756.56,0.0,-0.73303,0.00017,17.6803]
[1777298777687,36.15,77764.9,0.0,-0.73162,0.00017,17.72928]
[1777298778679,36.15,77815.48,0.0,-0.72298,0.00017,18.02189]
[1777298779684,36.15,77827.99,0.0,-0.72083,0.00017,18.09297]
[1777298780744,36.15,77837.41,0.0,-0.7192,0.00017,18.14615]
[1777298781698,36.15,77837.44,0.0,-0.7192,0.00017,18.14623]
[1777298786734,36.15,77825.59,0.0,-0.72127,0.00017,18.07845]
[1777298787740,36.15,77822.66,0.0,-0.72178,0.00017,18.06166]
[1777298789755,36.14,77828.34,0.0,-0.72081,0.00017,18.09366]
[1777298790823,36.14,77864.65,0.0,-0.71451,0.00017,18.29755]
[1777298792780,36.14,77875.84,0.0,-0.71259,0.00018,18.35462]
[1777298793787,36.14,77892.64,0.0,-0.70965,0.00018,18.44692]
[1777298794804,36.14,77895.14,0.0,-0.70921,0.00018,18.46042]
[1777298795799,36.14,77889.43,0.0,-0.71022,0.00018,18.429]
[1777298797813,36.14,77905.59,0.0,-0.70738,0.00018,18.51702]
[1777298798820,36.14,77905.39,0.0,-0.70742,0.00018,18.51585]
[1777298803855,36.14,77906.39,0.0,-0.70726,0.00018,18.52088]
[1777298804862,36.14,77900.35,0.0,-0.70833,0.00018,18.48796]
[1777298805868,36.14,77894.42,0.0,-0.70937,0.00018,18.45551]
[1777298807886,36.13,77892.97,0.0,-0.70963,0.00018,18.44741]
[1777298809897,36.13,77884.88,0.0,-0.71106,0.00018,18.40281]
[1777298811913,36.13,77891.83,0.0,-0.70985,0.00018,18.44073]
[1777298813927,36.13,77893.76,0.0,-0.70952,0.00018,18.45112]
[1777298815941,36.12,77879.57,0.0,-0.71208,0.00018,18.37096]
[1777298816948,36.12,77873.58,0.0,-0.71314,0.00018,18.33767]
[1777298817955,36.12,77862.97,0.0,-0.715,0.00017,18.2785]
[1777298818961,36.11,77855.0,0.0,-0.71639,0.00017,18.2339]
[1777298819969,36.11,77853.95,0.0,-0.71658,0.00017,18.22791]
[1777298825009,36.11,77854.26,0.0,-0.71654,0.00017,18.22914]
[1777298827021,36.11,77839.81,0.0,-0.71906,0.00017,18.14752]
[1777298828086,36.11,77837.69,0.0,-0.71943,0.00017,18.13544]
[1777298831207,36.11,77832.43,0.0,-0.72036,0.00017,18.10531]
[1777298837096,36.1,77835.77,0.0,-0.71979,0.00017,18.12382]
[1777298842131,36.1,77833.63,0.0,-0.72018,0.00017,18.11119]
[1777298847167,36.1,77833.63,0.0,-0.72019,0.00017,18.11067]
[1777298852202,36.1,77837.73,0.0,-0.71954,0.00017,18.12852]
[1777298854216,36.1,77831.51,0.0,-0.72062,0.00017,18.09309]
[1777298855223,36.1,77823.96,0.0,-0.72193,0.00017,18.05008]
[1777298860258,36.09,77821.96,0.0,-0.72228,0.00017,18.03848]
[1777298863279,36.09,77827.31,0.0,-0.72136,0.00017,18.06881]
[1777298867308,36.09,77812.84,0.0,-0.72387,0.00017,17.9858]
[1777298868314,36.09,77805.11,0.0,-0.7252,0.00017,17.94119]
[1777298871490,36.09,77817.05,0.0,-0.72316,0.00017,18.00931]
[1777298872343,36.09,77817.05,0.0,-0.72317,0.00017,18.00909]
[1777298876373,36.08,77821.03,0.0,-0.7225,0.00017,18.03125]
[1777298881560,36.08,77820.14,0.0,-0.72267,0.00017,18.02567]
[1777298884581,36.08,77826.11,0.0,-0.72165,0.00017,18.05943]
[1777298885435,36.08,77826.11,0.0,-0.72165,0.00017,18.05929]
[1777298887449,36.08,77833.84,0.0,-0.72033,0.00017,18.10292]
[1777298892483,36.07,77837.88,0.0,-0.71964,0.00017,18.12526]
[1777298897519,36.07,77846.1,0.0,-0.71822,0.00017,18.17153]
[1777298898526,36.07,77851.66,0.0,-0.71726,0.00017,18.20281]
[1777298899533,36.07,77846.03,0.0,-0.71824,0.00017,18.17105]
[1777298901548,36.07,77841.77,0.0,-0.71898,0.00017,18.1469]
[1777298903562,36.07,77835.77,0.0,-0.72003,0.00017,18.11283]
[1777298904724,36.07,77828.19,0.0,-0.72134,0.00017,18.06973]
[1777298906584,36.07,77821.68,0.0,-0.72246,0.00017,18.03263]
[1777298907590,36.07,77814.13,0.0,-0.72377,0.00017,17.98937]
[1777298908596,36.07,77815.01,0.0,-0.72361,0.00017,17.99445]
[1777298913632,36.07,77810.89,0.0,-0.72436,0.00017,17.96612]
[1777298914794,36.07,77816.18,0.0,-0.72344,0.00017,17.99655]
[1777298916653,36.07,77823.94,0.0,-0.7221,0.00017,18.04103]
[1777298917661,36.07,77825.76,0.0,-0.72179,0.00017,18.0514]
[1777298919673,36.07,77834.42,0.0,-0.72029,0.00017,18.10062]
[1777298920681,36.07,77832.97,0.0,-0.72054,0.00017,18.09231]
[1777298925716,36.07,77836.62,0.0,-0.71992,0.00017,18.11277]
[1777298930750,36.07,77835.12,0.0,-0.72018,0.00017,18.10426]
[1777298935786,36.07,77835.51,0.0,-0.72012,0.00017,18.10629]
[1777298940820,36.07,77831.68,0.0,-0.72078,0.00017,18.08448]
[1777298945856,36.07,77827.27,0.0,-0.72155,0.00017,18.05941]
[1777298950891,36.07,77832.01,0.0,-0.72072,0.00017,18.08644]
[1777298955926,36.07,77831.25,0.0,-0.72086,0.00017,18.08186]
[1777298960964,36.07,77829.84,0.0,-0.72112,0.00017,18.07352]
[1777298966000,36.06,77833.99,0.0,-0.72041,0.00017,18.09676]
[1777298971036,36.06,77837.62,0.0,-0.71983,0.00017,18.1121]
[1777298976069,36.06,77844.12,0.0,-0.71871,0.00017,18.14865]
[1777298980101,36.06,77838.42,0.0,-0.71971,0.00017,18.1162]
[1777298982117,36.06,77834.57,0.0,-0.72038,0.00017,18.09413]
[1777298987148,36.06,77830.69,0.0,-0.72106,0.00017,18.07181]
[1777298992182,36.05,77831.52,0.0,-0.72095,0.00017,18.07572]
[1777298995357,36.05,77816.36,0.0,-0.72358,0.00017,17.98866]
[1777298996213,36.05,77816.36,0.0,-0.72358,0.00017,17.98858]
[1777298997221,36.05,77810.47,0.0,-0.7246,0.00017,17.95468]
[1777299002256,36.05,77809.76,0.0,-0.72473,0.00017,17.9503]
[1777299003262,36.05,77804.35,0.0,-0.72566,0.00017,17.91902]
[1777299005427,36.05,77798.17,0.0,-0.72673,0.00017,17.88306]
[1777299007291,36.04,77790.79,0.0,-0.72801,0.00017,17.83987]
[1777299008298,36.04,77785.51,0.0,-0.72892,0.00017,17.80891]
[1777299010313,36.04,77779.5,0.0,-0.72996,0.00017,17.77345]
[1777299013350,36.04,77774.32,0.0,-0.73085,0.00017,17.74281]
[1777299014349,36.04,77767.99,0.0,-0.73193,0.00017,17.70538]
[1777299019410,36.04,77771.59,0.0,-0.73134,0.00017,17.72605]
[1777299024443,36.03,77771.24,0.0,-0.73142,0.00017,17.72335]
[1777299029478,36.03,77773.17,0.0,-0.73111,0.00017,17.73408]
[1777299034515,36.03,77771.03,0.0,-0.73153,0.00017,17.71596]
[1777299037536,36.02,77765.37,0.0,-0.7325,0.00017,17.68232]
[1777299042571,36.02,77765.92,0.0,-0.73243,0.00017,17.68504]
[1777299047605,36.02,77763.43,0.0,-0.73286,0.00017,17.66983]
[1777299052643,36.02,77763.59,0.0,-0.73285,0.00017,17.67033]
[1777299057679,36.02,77764.6,0.0,-0.73269,0.00017,17.67582]
[1777299062723,36.01,77758.49,0.0,-0.73374,0.00017,17.63925]
[1777299063722,36.01,77753.39,0.0,-0.73461,0.00017,17.60899]
[1777299066750,36.01,77755.43,0.0,-0.73427,0.00017,17.62083]
[1777299068765,36.01,77761.56,0.0,-0.73323,0.00017,17.65708]
[1777299069771,36.01,77778.87,0.0,-0.73029,0.00017,17.75894]
[1777299070779,36.01,77791.88,0.0,-0.72806,0.00017,17.83494]
[1777299071785,36.01,77796.53,0.0,-0.72726,0.00017,17.86192]
[1777299076821,36.01,77800.31,0.0,-0.72663,0.00017,17.88344]
[1777299081860,36.01,77810.04,0.0,-0.72497,0.00017,17.93926]
[1777299086895,36.0,77810.57,0.0,-0.72489,0.00017,17.94167]
[1777299089917,36.0,77802.88,0.0,-0.72623,0.00017,17.89682]
[1777299092936,36.0,77796.92,0.0,-0.72731,0.00017,17.85698]
[1777299094951,36.0,77793.19,0.0,-0.72796,0.00017,17.83489]
[1777299098978,35.99,77798.98,0.0,-0.72699,0.00017,17.86784]
[1777299104022,35.99,77800.81,0.0,-0.7267,0.00017,17.87748]
[1777299109073,35.98,77797.09,0.0,-0.72737,0.00017,17.85501]
[1777299111063,35.98,77809.03,0.0,-0.72532,0.00017,17.92398]
[1777299112071,35.98,77811.4,0.0,-0.72492,0.00017,17.93761]
[1777299113078,35.98,77819.54,0.0,-0.72351,0.00017,17.98443]
[1777299114085,35.98,77819.66,0.0,-0.72349,0.00017,17.985]
[1777299116226,35.98,77833.26,0.0,-0.72114,0.00017,18.06265]
[1777299118121,35.98,77833.69,0.0,-0.72107,0.00017,18.065]
[1777299121137,35.98,77837.99,0.0,-0.72033,0.00017,18.08931]
[1777299123151,35.98,77844.57,0.0,-0.71919,0.00017,18.12651]
[1777299124160,35.98,77852.81,0.0,-0.71776,0.00017,18.173]
[1777299125165,35.97,77854.17,0.0,-0.71753,0.00017,18.1805]
[1777299128187,35.97,77861.48,0.0,-0.71626,0.00018,18.22118]
[1777299130201,35.97,77866.68,0.0,-0.71536,0.00018,18.25025]
[1777299135237,35.97,77871.48,0.0,-0.71453,0.00018,18.27671]
[1777299138258,35.97,77866.36,0.0,-0.71543,0.00018,18.24783]
[1777299141278,35.97,77872.87,0.0,-0.7143,0.00018,18.28394]
[1777299146439,35.96,77870.89,0.0,-0.71466,0.00018,18.27238]
[1777299152355,35.96,77868.96,0.0,-0.71506,0.00018,18.25632]
[1777299157390,35.96,77864.66,0.0,-0.71583,0.00018,18.23169]
[1777299160410,35.96,77856.84,0.0,-0.71721,0.00017,18.18739]
[1777299165446,35.95,77863.83,0.0,-0.716,0.00018,18.2263]
[1777299170482,35.95,77865.66,0.0,-0.71569,0.00018,18.23631]
[1777299175518,35.95,77856.82,0.0,-0.71724,0.00017,18.18627]
[1777299179546,35.95,77863.16,0.0,-0.71615,0.00018,18.2216]
[1777299184581,35.95,77861.6,0.0,-0.71643,0.00018,18.21258]
[1777299189618,35.94,77857.6,0.0,-0.71714,0.00018,18.1897]
[1777299194651,35.94,77859.75,0.0,-0.71678,0.00018,18.20127]
[1777299198680,35.94,77865.09,0.0,-0.71585,0.00018,18.23102]
[1777299203716,35.94,77864.3,0.0,-0.71601,0.00018,18.22616]
[1777299208750,35.93,77863.09,0.0,-0.71624,0.00018,18.21876]
[1777299213785,35.93,77862.67,0.0,-0.71637,0.00018,18.21094]
[1777299218820,35.93,77863.76,0.0,-0.7162,0.00018,18.21647]
[1777299223855,35.92,77864.96,0.0,-0.71601,0.00018,18.22256]
[1777299228890,35.92,77873.43,0.0,-0.71453,0.00018,18.26969]
[1777299229897,35.92,77880.08,0.0,-0.71337,0.00018,18.3067]
[1777299230905,35.92,77894.31,0.0,-0.71086,0.00018,18.3856]
[1777299231912,35.92,77897.48,0.0,-0.7103,0.00018,18.40302]
[1777299237072,35.92,77891.27,0.0,-0.71141,0.00018,18.36816]
[1777299242988,35.91,77892.31,0.0,-0.71126,0.00018,18.37313]
[1777299248024,35.91,77894.58,0.0,-0.71088,0.00018,18.38503]
[1777299253059,35.9,77892.64,0.0,-0.71124,0.00018,18.37385]
[1777299258094,35.9,77895.56,0.0,-0.71073,0.00018,18.38953]
[1777299263129,35.9,77896.33,0.0,-0.71062,0.00018,18.39326]
[1777299267289,35.9,77889.97,0.0,-0.71176,0.00018,18.35753]
[1777299270180,35.89,77875.79,0.0,-0.71427,0.00018,18.27819]
[1777299271187,35.89,77867.21,0.0,-0.71583,0.00018,18.22506]
[1777299272195,35.89,77867.73,0.0,-0.71574,0.00018,18.2278]
[1777299275215,35.89,77860.39,0.0,-0.71705,0.00018,18.18596]
[1777299280286,35.88,77864.36,0.0,-0.71637,0.00018,18.20762]
[1777299281259,35.88,77838.13,0.0,-0.72098,0.00017,18.05831]
[1777299283273,35.88,77846.15,0.0,-0.71958,0.00017,18.10382]
[1777299288308,35.88,77850.29,0.0,-0.71889,0.00017,18.12656]
[1777299292337,35.87,77844.37,0.0,-0.71994,0.00017,18.09236]
[1777299297370,35.87,77849.33,0.0,-0.71908,0.00017,18.12014]
[1777299301398,35.87,77856.5,0.0,-0.71784,0.00018,18.16036]
[1777299303413,35.87,77862.4,0.0,-0.71682,0.00018,18.1935]
[1777299305426,35.87,77873.7,0.0,-0.71484,0.00018,18.25688]
[1777299306438,35.86,77881.35,0.0,-0.71349,0.00018,18.29961]
[1777299307442,35.86,77888.7,0.0,-0.7122,0.00018,18.34044]
[1777299308449,35.86,77906.96,0.0,-0.70896,0.00018,18.44134]
[1777299309456,35.86,77909.79,0.0,-0.70846,0.00018,18.45678]
[1777299314491,35.86,77900.77,0.0,-0.71009,0.00018,18.40645]
[1777299315498,35.86,77900.28,0.0,-0.71018,0.00018,18.40359]
[1777299317640,35.86,77905.85,0.0,-0.7092,0.00018,18.43404]
[1777299323554,35.85,77909.12,0.0,-0.70864,0.00018,18.45128]
[1777299328588,35.85,77911.79,0.0,-0.70819,0.00018,18.46525]
[1777299333623,35.84,77908.47,0.0,-0.70884,0.00018,18.44142]
[1777299338659,35.84,77907.83,0.0,-0.70898,0.00018,18.43728]
[1777299343694,35.84,77907.28,0.0,-0.7091,0.00018,18.43363]
[1777299348729,35.83,77903.54,0.0,-0.70978,0.00018,18.41244]
[1777299353764,35.83,77900.29,0.0,-0.71038,0.00018,18.39401]
[1777299357920,35.83,77886.01,0.0,-0.71293,0.00018,18.31406]
[1777299359811,35.82,77883.95,0.0,-0.7133,0.00018,18.30242]
[1777299364846,35.82,77882.33,0.0,-0.7136,0.00018,18.2929]
[1777299367990,35.82,77876.0,0.0,-0.71472,0.00018,18.25718]
[1777299373910,35.82,77872.71,0.0,-0.71532,0.00018,18.2383]
[1777299376931,35.82,77889.12,0.0,-0.71243,0.00018,18.32982]
[1777299381972,35.81,77892.91,0.0,-0.71177,0.00018,18.3506]
[1777299384986,35.81,77883.67,0.0,-0.71341,0.00018,18.29878]
[1777299388131,35.81,77875.49,0.0,-0.71487,0.00018,18.25262]
[1777299394055,35.81,77871.86,0.0,-0.71556,0.00018,18.22693]
[1777299399091,35.81,77876.32,0.0,-0.71478,0.00018,18.25178]
[1777299403117,35.8,77870.3,0.0,-0.71586,0.00018,18.21752]
[1777299405132,35.8,77864.9,0.0,-0.71682,0.00018,18.18685]
[1777299407146,35.8,77861.26,0.0,-0.71746,0.00018,18.16614]
[1777299411174,35.8,77867.19,0.0,-0.71642,0.00018,18.19949]
[1777299415201,35.8,77874.93,0.0,-0.71507,0.00018,18.24282]
[1777299418341,35.8,77884.62,0.0,-0.71337,0.00018,18.29683]
[1777299421245,35.8,77886.84,0.0,-0.71298,0.00018,18.30902]
[1777299426279,35.79,77886.02,0.0,-0.71314,0.00018,18.30395]
[1777299428411,35.79,77879.22,0.0,-0.71435,0.00018,18.26565]
[1777299434335,35.79,77878.3,0.0,-0.71453,0.00018,18.25994]
[1777299439370,35.79,77882.8,0.0,-0.71375,0.00018,18.28469]
[1777299444407,35.78,77879.27,0.0,-0.71439,0.00018,18.26438]
[1777299446419,35.78,77871.67,0.0,-0.71574,0.00018,18.22136]
[1777299448553,35.78,77862.62,0.0,-0.71735,0.00018,18.16994]
[1777299450446,35.78,77862.39,0.0,-0.71739,0.00018,18.16845]
[1777299455484,35.78,77865.88,0.0,-0.71683,0.00018,18.18296]
[1777299457497,35.78,77873.11,0.0,-0.71556,0.00018,18.2236]
[1777299462532,35.77,77871.05,0.0,-0.71595,0.00018,18.2114]
[1777299465555,35.77,77864.68,0.0,-0.71708,0.00018,18.17515]
[1777299470591,35.77,77875.53,0.0,-0.71518,0.00018,18.23581]
[1777299471605,35.77,77876.83,0.0,-0.71496,0.00018,18.24302]
[1777299476633,35.76,77870.62,0.0,-0.71607,0.00018,18.20748]
[1777299481667,35.76,77869.27,0.0,-0.71632,0.00018,18.19944]
[1777299482677,35.76,77863.96,0.0,-0.71726,0.00018,18.16924]
[1777299487710,35.76,77863.0,0.0,-0.71745,0.00018,18.16331]
[1777299492753,35.76,77864.02,0.0,-0.71728,0.00018,18.16857]
[1777299494766,35.75,77840.31,0.0,-0.72145,0.00017,18.03294]
[1777299495767,35.75,77834.36,0.0,-0.7225,0.00017,17.99856]
[1777299498907,35.75,77839.51,0.0,-0.72161,0.00017,18.02786]
[1777299502816,35.75,77843.25,0.0,-0.72097,0.00018,18.04897]
[1777299507851,35.75,77837.88,0.0,-0.72192,0.00017,18.01764]
[1777299512886,35.74,77835.91,0.0,-0.72232,0.00017,18.00083]
[1777299517925,35.74,77837.01,0.0,-0.72216,0.00017,18.0063]
[1777299522957,35.74,77831.99,0.0,-0.72304,0.00017,17.97711]
[1777299523966,35.74,77839.49,0.0,-0.72173,0.00017,18.02027]
[1777299524970,35.74,77845.1,0.0,-0.72075,0.00018,18.05245]
[1777299530009,35.73,77856.19,0.0,-0.71882,0.00018,18.11557]
[1777299532022,35.73,77857.74,0.0,-0.71855,0.00018,18.12418]
[1777299535043,35.73,77863.3,0.0,-0.71759,0.00018,18.15542]
[1777299539194,35.73,77879.5,0.0,-0.71474,0.00018,18.24666]
[1777299542098,35.73,77885.09,0.0,-0.71376,0.00018,18.27783]
[1777299544110,35.73,77892.55,0.0,-0.71244,0.00018,18.3194]
[1777299549264,35.72,77889.76,0.0,-0.71295,0.00018,18.30329]
[1777299555188,35.72,77891.66,0.0,-0.71264,0.00018,18.31312]
[1777299560222,35.71,77895.89,0.0,-0.71191,0.00018,18.33603]
[1777299565258,35.71,77893.13,0.0,-0.71243,0.00018,18.31982]
[1777299567276,35.71,77898.9,0.0,-0.71141,0.00018,18.35174]
[1777299569404,35.71,77897.92,0.0,-0.71159,0.00018,18.34609]
[1777299575336,35.7,77892.97,0.0,-0.71254,0.00018,18.31289]
[1777299580379,35.7,77896.07,0.0,-0.712,0.00018,18.32972]
[1777299582394,35.7,77903.53,0.0,-0.71068,0.00018,18.3711]
[1777299583400,35.7,77903.92,0.0,-0.71061,0.00018,18.37318]
[1777299585417,35.7,77898.35,0.0,-0.71161,0.00018,18.34202]
[1777299588435,35.7,77894.79,0.0,-0.71225,0.00018,18.32189]
[1777299592463,35.69,77887.33,0.0,-0.71359,0.00018,18.27963]
[1777299593470,35.69,77886.49,0.0,-0.71375,0.00018,18.27477]
[1777299598504,35.69,77889.84,0.0,-0.71317,0.00018,18.29286]
[1777299603540,35.69,77893.19,0.0,-0.71259,0.00018,18.31116]
[1777299608574,35.68,77880.75,0.0,-0.71482,0.00018,18.2408]
[1777299609684,35.68,77871.17,0.0,-0.71652,0.00018,18.18651]
[1777299611596,35.68,77871.33,0.0,-0.7165,0.00018,18.18718]
[1777299616630,35.68,77870.84,0.0,-0.7166,0.00018,18.18396]
[1777299621668,35.68,77872.57,0.0,-0.7163,0.00018,18.19356]
[1777299626702,35.67,77868.22,0.0,-0.71708,0.00018,18.16856]
[1777299631737,35.67,77867.78,0.0,-0.71721,0.00018,18.1608]
[1777299636773,35.67,77863.68,0.0,-0.71794,0.00018,18.13716]
[1777299641808,35.67,77866.24,0.0,-0.7175,0.00018,18.1515]
[1777299646844,35.67,77866.4,0.0,-0.71748,0.00018,18.15213]
[1777299651878,35.67,77867.16,0.0,-0.71736,0.00018,18.15617]
[1777299656914,35.66,77867.81,0.0,-0.71725,0.00018,18.15963]
[1777299661948,35.66,77865.06,0.0,-0.71774,0.00018,18.14375]
[1777299662957,35.66,77871.63,0.0,-0.71658,0.00018,18.18104]
[1777299663966,35.66,77871.63,0.0,-0.71658,0.00018,18.18108]
[1777299664969,35.66,77887.51,0.0,-0.71377,0.00018,18.27072]
[1777299665976,35.66,77887.7,0.0,-0.71374,0.00018,18.27171]
[1777299670114,35.66,77892.91,0.0,-0.71282,0.00018,18.30061]
[1777299674031,35.66,77893.46,0.0,-0.71273,0.00018,18.30347]
[1777299679067,35.66,77893.43,0.0,-0.71275,0.00018,18.30299]
[1777299684101,35.66,77894.5,0.0,-0.71256,0.00018,18.3087]
[1777299689136,35.65,77898.51,0.0,-0.71186,0.00018,18.3308]
[1777299692158,35.65,77892.73,0.0,-0.71294,0.00018,18.29337]
[1777299693165,35.65,77886.29,0.0,-0.71409,0.00018,18.25708]
[1777299695179,35.65,77886.15,0.0,-0.71412,0.00018,18.25612]
[1777299700324,35.65,77883.61,0.0,-0.71458,0.00018,18.24138]
[1777299704242,35.65,77886.43,0.0,-0.71409,0.00018,18.25695]
[1777299708270,35.64,77892.84,0.0,-0.71297,0.00018,18.29253]
[1777299713306,35.64,77891.13,0.0,-0.71329,0.00018,18.28228]
[1777299715319,35.64,77884.93,0.0,-0.7144,0.00018,18.24723]
[1777299719346,35.64,77880.01,0.0,-0.71529,0.00018,18.21907]
[1777299724383,35.63,77879.47,0.0,-0.7154,0.00018,18.21558]
[1777299728410,35.63,77869.95,0.0,-0.7171,0.00018,18.16123]
[1777299729417,35.63,77867.1,0.0,-0.7176,0.00018,18.14493]
[1777299734452,35.63,77867.22,0.0,-0.71759,0.00018,18.14526]
[1777299739486,35.63,77870.2,0.0,-0.71708,0.00018,18.16185]
[1777299744521,35.63,77869.07,0.0,-0.71729,0.00018,18.15509]
[1777299749556,35.62,77870.81,0.0,-0.71699,0.00018,18.16462]
[1777299754592,35.62,77867.33,0.0,-0.71765,0.00018,18.13992]
[1777299759628,35.62,77866.96,0.0,-0.71772,0.00018,18.13765]
[1777299764664,35.62,77867.63,0.0,-0.71761,0.00018,18.14106]
[1777299767685,35.62,77859.84,0.0,-0.719,0.00018,18.09634]
[1777299768692,35.62,77859.46,0.0,-0.71907,0.00018,18.09413]
[1777299769699,35.62,77866.82,0.0,-0.71777,0.00018,18.13613]
[1777299770818,35.62,77875.88,0.0,-0.71617,0.00018,18.18757]
[1777299772721,35.62,77877.44,0.0,-0.71589,0.00018,18.19634]
[1777299774734,35.62,77883.13,0.0,-0.71488,0.00018,18.22848]
[1777299776748,35.62,77885.39,0.0,-0.71448,0.00018,18.2412]
[1777299781786,35.62,77885.47,0.0,-0.71448,0.00018,18.24143]
[1777299783797,35.62,77879.0,0.0,-0.71563,0.00018,18.20479]
[1777299786820,35.61,77872.6,0.0,-0.71677,0.00018,18.16826]
[1777299788833,35.61,77880.72,0.0,-0.71533,0.00018,18.21417]
[1777299790954,35.61,77889.37,0.0,-0.7138,0.00018,18.2629]
[1777299796890,35.61,77888.33,0.0,-0.71399,0.00018,18.25672]
[1777299801925,35.61,77885.42,0.0,-0.71452,0.00018,18.24009]
[1777299806962,35.61,77881.66,0.0,-0.7152,0.00018,18.21845]
[1777299811999,35.61,77884.01,0.0,-0.71484,0.00018,18.22648]
[1777299817029,35.6,77880.13,0.0,-0.71554,0.00018,18.20417]
[1777299820052,35.6,77874.09,0.0,-0.71661,0.00018,18.16972]
[1777299825086,35.6,77874.25,0.0,-0.71659,0.00018,18.17043]
[1777299830124,35.6,77873.42,0.0,-0.71675,0.00018,18.16548]
[1777299831235,35.6,77867.52,0.0,-0.71779,0.00018,18.13186]
[1777299833151,35.6,77853.47,0.0,-0.72028,0.00018,18.05115]
[1777299834155,35.6,77849.81,0.0,-0.72093,0.00018,18.03001]
[1777299839189,35.6,77861.19,0.0,-0.71893,0.00018,18.09506]
[1777299840197,35.6,77863.35,0.0,-0.71855,0.00018,18.1073]
[1777299843218,35.59,77854.72,0.0,-0.72008,0.00018,18.0576]
[1777299847246,35.59,77851.08,0.0,-0.72074,0.00018,18.0363]
[1777299852282,35.59,77849.21,0.0,-0.72108,0.00018,18.02521]
[1777299855305,35.59,77857.7,0.0,-0.71959,0.00018,18.07387]
[1777299858324,35.59,77868.7,0.0,-0.71765,0.00018,18.13649]
[1777299860337,35.59,77870.55,0.0,-0.71733,0.00018,18.1469]
[1777299865376,35.58,77875.61,0.0,-0.71644,0.00018,18.17531]
[1777299867387,35.58,77883.53,0.0,-0.71504,0.00018,18.22014]
[1777299868394,35.58,77889.68,0.0,-0.71395,0.00018,18.25486]
[1777299873431,35.58,77886.55,0.0,-0.71455,0.00018,18.23203]
[1777299876450,35.58,77893.16,0.0,-0.71339,0.00018,18.26895]
[1777299881587,35.58,77890.59,0.0,-0.71386,0.00018,18.25404]
[1777299887539,35.58,77895.51,0.0,-0.713,0.00018,18.28129]
[1777299888545,35.58,77904.09,0.0,-0.71146,0.00018,18.32937]
[1777299889552,35.58,77906.73,0.0,-0.71099,0.00018,18.34409]
[1777299894587,35.57,77903.75,0.0,-0.71153,0.00018,18.32728]
[1777299899622,35.57,77902.38,0.0,-0.71178,0.00018,18.31943]
[1777299903650,35.57,77909.04,0.0,-0.7106,0.00018,18.35638]
[1777299906673,35.57,77915.39,0.0,-0.70947,0.00018,18.39139]
[1777299909694,35.57,77906.3,0.0,-0.71111,0.00018,18.34047]
[1777299911798,35.57,77902.8,0.0,-0.71174,0.00018,18.32075]
[1777299917749,35.56,77904.42,0.0,-0.71147,0.00018,18.32936]
[1777299920770,35.56,77910.81,0.0,-0.71033,0.00018,18.36477]
[1777299922784,35.56,77915.13,0.0,-0.70956,0.00018,18.38856]
[1777299927820,35.56,77916.27,0.0,-0.70938,0.00018,18.39421]
[1777299932858,35.55,77916.55,0.0,-0.70939,0.00018,18.39027]
[1777299937889,35.55,77914.97,0.0,-0.7097,0.00018,18.38084]
[1777299940911,35.55,77905.97,0.0,-0.71132,0.00018,18.33028]
[1777299942008,35.55,77907.28,0.0,-0.71109,0.00018,18.33752]
[1777299947960,35.54,77914.06,0.0,-0.7099,0.00018,18.37471]
[1777299952996,35.54,77912.48,0.0,-0.7102,0.00018,18.36529]
[1777299958037,35.54,77906.85,0.0,-0.71123,0.00018,18.33339]
[1777299963074,35.53,77909.35,0.0,-0.71079,0.00018,18.34696]
[1777299968108,35.53,77911.0,0.0,-0.71051,0.00018,18.35571]
[1777299970122,35.53,77915.62,0.0,-0.70969,0.00018,18.38122]
[1777299975156,35.53,77911.44,0.0,-0.71046,0.00018,18.35739]
[1777299976164,35.53,77905.51,0.0,-0.71153,0.00018,18.32416]
[1777299978177,35.53,77903.26,0.0,-0.71193,0.00018,18.31142]
[1777299983212,35.52,77900.63,0.0,-0.71241,0.00018,18.29638]
[1777299986234,35.52,77874.66,0.0,-0.71705,0.00018,18.14915]
[1777299987240,35.52,77870.1,0.0,-0.71786,0.00018,18.12297]
[1777299989254,35.52,77876.11,0.0,-0.71681,0.00018,18.15701]
[1777299994290,35.52,77875.47,0.0,-0.71697,0.00018,18.14807]
[1777299999325,35.51,77875.29,0.0,-0.71702,0.00018,18.14655]
[1777300004360,35.51,77876.57,0.0,-0.7168,0.00018,18.15353]
[1777300009395,35.51,77879.39,0.0,-0.71631,0.00018,18.16936]
[1777300014430,35.51,77877.95,0.0,-0.71657,0.00018,18.16097]
[1777300019465,35.51,77878.67,0.0,-0.71645,0.00018,18.16492]
[1777300022572,35.51,77889.07,0.0,-0.7146,0.00018,18.22383]
[1777300024499,35.51,77888.67,0.0,-0.71468,0.00018,18.22149]
[1777300027521,35.51,77882.19,0.0,-0.71583,0.00018,18.18461]
[1777300029535,35.51,77876.68,0.0,-0.71682,0.00018,18.15311]
[1777300034570,35.5,77876.82,0.0,-0.71681,0.00018,18.15346]
[1777300039605,35.5,77880.87,0.0,-0.7161,0.00018,18.17627]
[1777300044640,35.5,77885.61,0.0,-0.71526,0.00018,18.20305]
[1777300049675,35.5,77886.68,0.0,-0.71508,0.00018,18.20881]
[1777300054710,35.5,77888.93,0.0,-0.71472,0.00018,18.21656]
[1777300056724,35.5,77894.97,0.0,-0.71364,0.00018,18.25068]
[1777300061759,35.5,77896.06,0.0,-0.71345,0.00018,18.25668]
[1777300066794,35.5,77895.47,0.0,-0.71356,0.00018,18.25315]
[1777300067802,35.5,77890.0,0.0,-0.71454,0.00018,18.22221]
[1777300071829,35.5,77885.49,0.0,-0.71535,0.00018,18.19661]
[1777300072922,35.5,77877.95,0.0,-0.71669,0.00018,18.15376]
[1777300074850,35.5,77874.56,0.0,-0.7173,0.00018,18.13422]
[1777300079885,35.49,77873.91,0.0,-0.71742,0.00018,18.13019]
[1777300084920,35.49,77877.85,0.0,-0.71673,0.00018,18.15257]
[1777300085927,35.49,77886.92,0.0,-0.71511,0.00018,18.2042]
[1777300086934,35.49,77887.21,0.0,-0.71506,0.00018,18.20587]
[1777300091969,35.49,77889.29,0.0,-0.71468,0.00018,18.21772]
[1777300097004,35.49,77887.63,0.0,-0.71498,0.00018,18.20833]
[1777300102039,35.49,77888.65,0.0,-0.7148,0.00018,18.21411]
[1777300107074,35.49,77890.98,0.0,-0.71438,0.00018,18.22722]
[1777300112109,35.49,77889.58,0.0,-0.71468,0.00018,18.21438]
[1777300113119,35.49,77882.84,0.0,-0.71588,0.00018,18.17614]
[1777300116137,35.49,77881.0,0.0,-0.7162,0.00018,18.16576]
[1777300121174,35.5,77879.09,0.0,-0.71654,0.00018,18.15509]
[1777300123273,35.5,77872.07,0.0,-0.71778,0.00018,18.11512]
[1777300126214,35.5,77869.38,0.0,-0.71825,0.00018,18.09996]
[1777300128224,35.5,77875.92,0.0,-0.71708,0.00018,18.13753]
[1777300129238,35.5,77881.77,0.0,-0.71604,0.00018,18.17091]
[1777300134266,35.5,77876.91,0.0,-0.7169,0.00018,18.14339]
[1777300138296,35.5,77882.01,0.0,-0.71599,0.00018,18.17257]
[1777300143331,35.5,77881.17,0.0,-0.71613,0.00018,18.16789]
[1777300147359,35.5,77872.84,0.0,-0.71761,0.00018,18.12048]
[1777300152394,35.5,77872.41,0.0,-0.71768,0.00018,18.11826]
[1777300155415,35.5,77866.45,0.0,-0.71874,0.00018,18.08422]
[1777300160449,35.5,77863.86,0.0,-0.71919,0.00018,18.06945]
[1777300165484,35.5,77866.0,0.0,-0.71881,0.00018,18.08178]
[1777300170520,35.5,77866.68,0.0,-0.71869,0.00018,18.0857]
[1777300171531,35.5,77872.47,0.0,-0.7177,0.00018,18.11402]
[1777300173624,35.51,77873.5,0.0,-0.71752,0.00018,18.11999]
[1777300179583,35.51,77869.85,0.0,-0.71815,0.00018,18.09941]
[1777300184618,35.51,77870.07,0.0,-0.71811,0.00018,18.10097]
[1777300188646,35.51,77879.85,0.0,-0.71636,0.00018,18.15702]
[1777300189653,35.51,77880.54,0.0,-0.71624,0.00018,18.16095]
[1777300194689,35.51,77883.37,0.0,-0.71573,0.00018,18.17703]
[1777300199723,35.51,77877.28,0.0,-0.71682,0.00018,18.14241]
[1777300204760,35.51,77875.14,0.0,-0.71719,0.00018,18.13042]
[1777300209797,35.51,77874.6,0.0,-0.71728,0.00018,18.12753]
[1777300213913,35.51,77868.79,0.0,-0.7183,0.00018,18.09451]
[1777300218872,35.51,77861.99,0.0,-0.7195,0.00018,18.05572]
[1777300219867,35.52,77843.22,0.0,-0.72281,0.00018,17.94739]
[1777300222890,35.52,77854.09,0.0,-0.7209,0.00018,18.01034]
[1777300227924,35.52,77860.01,0.0,-0.71985,0.00018,18.04443]
[1777300232963,35.51,77864.95,0.0,-0.71902,0.00018,18.06768]
[1777300236990,35.51,77871.4,0.0,-0.71788,0.00018,18.10453]
[1777300239003,35.51,77875.57,0.0,-0.71714,0.00018,18.12836]
[1777300243033,35.51,77882.04,0.0,-0.71599,0.00018,18.16529]
[1777300248067,35.51,77882.07,0.0,-0.71598,0.00018,18.16549]
[1777300253108,35.51,77891.09,0.0,-0.71437,0.00018,18.21665]
[1777300254201,35.51,77893.87,0.0,-0.71388,0.00018,18.23232]
[1777300260160,35.51,77893.61,0.0,-0.71393,0.00018,18.23057]
[1777300265193,35.51,77894.2,0.0,-0.71384,0.00018,18.23358]
[1777300267206,35.51,77908.05,0.0,-0.71136,0.00018,18.31135]
[1777300268220,35.51,77912.65,0.0,-0.71054,0.00018,18.337]
[1777300270230,35.51,77919.01,0.0,-0.7094,0.00018,18.37231]
[1777300272245,35.51,77920.58,0.0,-0.70912,0.00018,18.38091]
[1777300274343,35.51,77914.74,0.0,-0.71017,0.00018,18.34829]
[1777300276276,35.51,77905.65,0.0,-0.71181,0.00018,18.29739]
[1777300277285,35.51,77900.15,0.0,-0.7128,0.00018,18.26638]
[1777300278291,35.51,77888.77,0.0,-0.71483,0.00018,18.20206]
[1777300279296,35.51,77879.57,0.0,-0.71648,0.00018,18.14971]
[1777300280303,35.5,77873.56,0.0,-0.71755,0.00018,18.11537]
[1777300282317,35.5,77866.77,0.0,-0.71876,0.00018,18.0763]
[1777300286348,35.5,77872.42,0.0,-0.71777,0.00018,18.10832]
[1777300291383,35.5,77870.48,0.0,-0.71817,0.00018,18.09187]
[1777300292395,35.5,77864.51,0.0,-0.71923,0.00018,18.05755]
[1777300296418,35.5,77869.68,0.0,-0.71832,0.00018,18.08707]
[1777300301454,35.5,77866.62,0.0,-0.71886,0.00018,18.06952]
[1777300306488,35.5,77863.16,0.0,-0.71948,0.00018,18.04941]
[1777300309510,35.5,77869.03,0.0,-0.71844,0.00018,18.08299]
[1777300314550,35.5,77868.37,0.0,-0.71855,0.00018,18.07944]
[1777300319592,35.5,77884.9,0.0,-0.71561,0.00018,18.17398]
[1777300320594,35.5,77886.89,0.0,-0.71525,0.00018,18.18527]
[1777300324704,35.5,77887.45,0.0,-0.71514,0.00018,18.18866]
[1777300327641,35.5,77880.21,0.0,-0.71643,0.00018,18.14754]
[1777300332676,35.5,77877.23,0.0,-0.71696,0.00018,18.13064]
[1777300337712,35.5,77878.36,0.0,-0.71676,0.00018,18.1372]
[1777300341740,35.5,77872.63,0.0,-0.71777,0.00018,18.10459]
[1777300342747,35.5,77867.32,0.0,-0.71871,0.00018,18.07423]
[1777300345768,35.5,77866.75,0.0,-0.71881,0.00018,18.07121]
[1777300349798,35.5,77858.44,0.0,-0.72027,0.00018,18.02373]
[1777300353826,35.5,77863.55,0.0,-0.71941,0.00018,18.04813]
[1777300358862,35.51,77867.64,0.0,-0.71868,0.00018,18.0717]
[1777300363895,35.51,77871.77,0.0,-0.71794,0.00018,18.09555]
[1777300368930,35.51,77870.75,0.0,-0.71811,0.00018,18.08996]
[1777300373966,35.51,77863.85,0.0,-0.71933,0.00018,18.05065]
[1777300378999,35.51,77862.92,0.0,-0.71949,0.00018,18.04557]
[1777300383027,35.51,77868.98,0.0,-0.71841,0.00018,18.0805]
[1777300385144,35.51,77885.12,0.0,-0.71553,0.00018,18.17258]
[1777300387056,35.51,77899.34,0.0,-0.71299,0.00018,18.25306]
[1777300389070,35.51,77904.67,0.0,-0.71203,0.00018,18.28307]
[1777300394104,35.51,77905.56,0.0,-0.71186,0.00018,18.28835]
[1777300399140,35.52,77905.95,0.0,-0.71179,0.00018,18.29067]
[1777300404174,35.52,77911.73,0.0,-0.71075,0.00018,18.32309]
[1777300409213,35.52,77914.01,0.0,-0.71034,0.00018,18.33578]
[1777300410220,35.52,77921.53,0.0,-0.70898,0.00018,18.37768]
[1777300411226,35.52,77922.05,0.0,-0.70893,0.00018,18.37572]
[1777300415353,35.52,77931.33,0.0,-0.70725,0.00018,18.42717]
[1777300417273,35.52,77940.83,0.0,-0.70553,0.00018,18.47947]
[1777300418280,35.52,77942.21,0.0,-0.70528,0.00018,18.48703]
[1777300420322,35.52,77960.7,0.0,-0.70192,0.00018,18.58777]
[1777300421315,35.52,77961.13,0.0,-0.70184,0.00018,18.59013]
[1777300422322,35.52,77968.89,0.0,-0.70043,0.00018,18.63201]
[1777300423329,35.52,77969.88,0.0,-0.70025,0.00018,18.63733]
[1777300428364,35.52,77967.28,0.0,-0.70072,0.00018,18.62324]
[1777300429370,35.52,77952.41,0.0,-0.70343,0.00018,18.54267]
[1777300430378,35.52,77947.61,0.0,-0.70431,0.00018,18.51646]
[1777300431385,35.52,77940.81,0.0,-0.70554,0.00018,18.47916]
[1777300432392,35.52,77945.79,0.0,-0.70464,0.00018,18.50643]
[1777300437426,35.52,77941.05,0.0,-0.7055,0.00018,18.48043]
[1777300439441,35.52,77935.52,0.0,-0.7065,0.00018,18.45]
[1777300443469,35.52,77923.8,0.0,-0.70862,0.00018,18.38524]
[1777300444476,35.52,77921.47,0.0,-0.70904,0.00018,18.37231]
[1777300446495,35.52,77916.32,0.0,-0.70997,0.00018,18.3437]
[1777300447497,35.51,77909.7,0.0,-0.71116,0.00018,18.30665]
[1777300449512,35.51,77904.86,0.0,-0.71203,0.00018,18.2794]
[1777300451525,35.51,77899.47,0.0,-0.713,0.00018,18.24902]
[1777300453539,35.51,77894.25,0.0,-0.71394,0.00018,18.21954]
[1777300455650,35.51,77889.05,0.0,-0.71487,0.00018,18.18999]
[1777300461594,35.51,77886.17,0.0,-0.7154,0.00018,18.17335]
[1777300466630,35.51,77889.8,0.0,-0.71475,0.00018,18.19383]
[1777300467638,35.51,77891.17,0.0,-0.71451,0.00018,18.20159]
[1777300470662,35.51,77903.11,0.0,-0.71237,0.00018,18.26886]
[1777300471669,35.51,77909.25,0.0,-0.71131,0.00018,18.29843]
[1777300472677,35.51,77919.43,0.0,-0.70948,0.00018,18.35525]
[1777300473689,35.51,77924.65,0.0,-0.70853,0.00018,18.38431]
[1777300476706,35.51,77933.42,0.0,-0.70694,0.00018,18.43297]
[1777300479725,35.51,77938.85,0.0,-0.70596,0.00018,18.46291]
[1777300481739,35.51,77947.9,0.0,-0.70432,0.00018,18.5125]
[1777300482746,35.51,77949.24,0.0,-0.70407,0.00018,18.51982]
[1777300487781,35.51,77949.94,0.0,-0.70395,0.00018,18.52365]
[1777300491809,35.51,77962.76,0.0,-0.70161,0.00018,18.59328]
[1777300492817,35.51,77964.84,0.0,-0.70123,0.00018,18.6045]
[1777300494835,35.51,77970.7,0.0,-0.70016,0.00018,18.63612]
[1777300495930,35.51,77976.78,0.0,-0.69905,0.00018,18.66874]
[1777300498859,35.51,77969.73,0.0,-0.70034,0.00018,18.63094]
[1777300499866,35.51,77952.49,0.0,-0.70348,0.00018,18.53761]
[1777300500874,35.51,77949.42,0.0,-0.70404,0.00018,18.52087]
[1777300506004,35.51,77953.96,0.0,-0.70321,0.00018,18.54559]
[1777300508962,35.51,77960.26,0.0,-0.70207,0.00018,18.57968]
[1777300513990,35.51,77963.48,0.0,-0.70149,0.00018,18.59684]
[1777300516096,35.51,77969.35,0.0,-0.70043,0.00018,18.62841]
[1777300521040,35.51,77972.6,0.0,-0.69984,0.00018,18.64565]
[1777300524063,35.51,77966.69,0.0,-0.70092,0.00018,18.61374]
[1777300528088,35.51,77971.92,0.0,-0.69998,0.00018,18.64159]
[1777300533123,35.5,77967.76,0.0,-0.70078,0.00018,18.61423]
[1777300538163,35.5,77969.34,0.0,-0.7005,0.00018,18.62258]
[1777300543200,35.5,77968.0,0.0,-0.70075,0.00018,18.61524]
[1777300548228,35.5,77969.6,0.0,-0.70046,0.00018,18.62377]
[1777300553264,35.5,77962.31,0.0,-0.70179,0.00018,18.5843]
[1777300558298,35.5,77959.44,0.0,-0.70232,0.00018,18.56863]
[1777300561360,35.5,78014.95,0.0,-0.69214,0.00018,18.86386]
[1777300562365,35.5,78084.39,0.0,-0.6792,0.00019,19.21646]
[1777300563358,35.49,78084.61,0.0,-0.67923,0.00019,19.21578]
[1777300564370,35.49,78104.46,0.0,-0.67545,0.00019,19.31414]
[1777300565381,35.49,78119.35,0.0,-0.67264,0.00019,19.38606]
[1777300566498,35.49,78102.29,0.0,-0.67586,0.00019,19.3036]
[1777300567391,35.49,78102.29,0.0,-0.67586,0.00019,19.30362]
[1777300568404,35.5,78093.05,0.0,-0.6776,0.00019,19.25852]
[1777300571421,35.5,78102.93,0.0,-0.67573,0.00019,19.30697]
[1777300573434,35.5,78108.26,0.0,-0.67472,0.00019,19.3329]
[1777300575449,35.5,78113.72,0.0,-0.67369,0.00019,19.35938]
[1777300580491,35.5,78132.72,0.0,-0.67008,0.00019,19.45039]
[1777300582498,35.5,78142.5,0.0,-0.66823,0.00019,19.4962]
[1777300587533,35.48,78142.6,0.0,-0.66827,0.00019,19.49525]
[1777300589558,35.49,78154.17,0.0,-0.66602,0.00019,19.55046]
[1777300590562,35.51,78159.52,0.0,-0.66494,0.00019,19.57647]
[1777300591572,35.51,78167.25,0.0,-0.66349,0.00019,19.60747]
[1777300592577,35.51,78175.22,0.0,-0.66197,0.00019,19.64396]
[1777300594587,35.51,78181.19,0.0,-0.66082,0.00019,19.67116]
[1777300595643,35.51,78196.47,0.0,-0.65788,0.00019,19.73982]
[1777300597610,35.51,78194.14,0.0,-0.65832,0.00019,19.72953]
[1777300602649,35.57,78198.17,0.0,-0.65728,0.00019,19.75341]
[1777300605673,35.58,78222.6,0.0,-0.65255,0.00019,19.86096]
[1777300606791,35.58,78221.29,0.0,-0.6528,0.00019,19.85538]
[1777300612721,35.58,78218.15,0.0,-0.65339,0.00019,19.84205]
[1777300613732,35.58,78212.66,0.0,-0.65445,0.00019,19.81804]
[1777300614735,35.57,78196.31,0.0,-0.65763,0.00019,19.74526]
[1777300615741,35.55,78190.59,0.0,-0.65882,0.00019,19.71765]
[1777300616864,35.55,78178.94,0.0,-0.66107,0.00019,19.66501]
[1777300617758,35.55,78178.94,0.0,-0.66107,0.00019,19.66484]
[1777300619771,35.53,78166.87,0.0,-0.66346,0.00019,19.60823]
[1777300620777,35.52,78163.9,0.0,-0.66408,0.00019,19.59341]
[1777300621784,35.51,78169.25,0.0,-0.6631,0.00019,19.61691]
[1777300622793,35.51,78175.81,0.0,-0.66185,0.00019,19.64673]
[1777300624810,35.51,78168.97,0.0,-0.66317,0.00019,19.61519]
[1777300625817,35.49,78147.38,0.0,-0.66735,0.00019,19.51403]
[1777300626824,35.49,78139.28,0.0,-0.66889,0.00019,19.47595]
[1777300627831,35.49,78136.65,0.0,-0.66939,0.00019,19.46352]
[1777300631873,35.49,78115.45,0.0,-0.67342,0.00019,19.36237]
[1777300632868,35.49,78105.1,0.0,-0.67537,0.00019,19.31232]
[1777300633872,35.49,78105.1,0.0,-0.67537,0.00019,19.3124]
[1777300634886,35.49,78096.0,0.0,-0.67709,0.00019,19.26803]
[1777300636898,35.5,78112.22,0.0,-0.67402,0.00019,19.34705]
[1777300637907,35.5,78110.22,0.0,-0.67439,0.00019,19.33747]
[1777300638917,35.5,78104.92,0.0,-0.67539,0.00019,19.3118]
[1777300642950,35.5,78133.12,0.0,-0.67004,0.00019,19.44729]
[1777300643954,35.5,78127.25,0.0,-0.67116,0.00019,19.41945]
[1777300645967,35.5,78120.35,0.0,-0.67247,0.00019,19.38641]
[1777300647083,35.5,78109.72,0.0,-0.67448,0.00019,19.33521]
[1777300648987,35.5,78104.74,0.0,-0.67542,0.00019,19.31112]
[1777300651002,35.5,78095.22,0.0,-0.67724,0.00019,19.26007]
[1777300654024,35.5,78108.47,0.0,-0.67474,0.00019,19.32471]
[1777300655035,35.5,78119.51,0.0,-0.67265,0.00019,19.37792]
[1777300656038,35.5,78127.09,0.0,-0.67121,0.00019,19.4142]
[1777300657153,35.5,78118.57,0.0,-0.67282,0.00019,19.37351]
[1777300659060,35.5,78112.8,0.0,-0.67391,0.00019,19.34591]
[1777300664094,35.5,78115.38,0.0,-0.67342,0.00019,19.35847]
[1777300669130,35.51,78111.2,0.0,-0.67419,0.00019,19.33878]
[1777300673159,35.51,78121.37,0.0,-0.67225,0.00019,19.38797]
[1777300674166,35.51,78122.9,0.0,-0.67196,0.00019,19.39539]
[1777300676180,35.51,78113.19,0.0,-0.67379,0.00019,19.34895]
[1777300681216,35.52,78112.77,0.0,-0.67385,0.00019,19.34738]
[1777300683232,35.52,78127.51,0.0,-0.67105,0.00019,19.41808]
[1777300684237,35.52,78146.66,0.0,-0.66741,0.00019,19.50838]
[1777300686251,35.52,78136.46,0.0,-0.66936,0.00019,19.46042]
[1777300690288,35.52,78142.4,0.0,-0.66823,0.00019,19.48832]
[1777300692294,35.51,78148.29,0.0,-0.66711,0.00019,19.5158]
[1777300697453,35.51,78144.7,0.0,-0.66781,0.00019,19.4988]
[1777300702369,35.51,78127.93,0.0,-0.67099,0.00019,19.41959]
[1777300703371,35.51,78120.88,0.0,-0.67233,0.00019,19.38601]
[1777300705386,35.51,78130.09,0.0,-0.67058,0.00019,19.43001]
[1777300706392,35.51,78138.69,0.0,-0.66894,0.00019,19.47068]
[1777300711427,35.51,78137.76,0.0,-0.66915,0.00019,19.46159]
[1777300715460,35.51,78120.98,0.0,-0.67234,0.00019,19.38193]
[1777300716463,35.52,78111.9,0.0,-0.67405,0.00019,19.33839]
[1777300721497,35.52,78101.0,0.0,-0.67609,0.00019,19.28607]
[1777300726533,35.52,78100.35,0.0,-0.67619,0.00019,19.28342]
[1777300727661,35.52,78108.73,0.0,-0.6746,0.00019,19.32417]
[1777300729555,35.53,78117.49,0.0,-0.67294,0.00019,19.36653]
[1777300733582,35.53,78110.03,0.0,-0.67434,0.00019,19.33089]
[1777300737760,35.53,78124.81,0.0,-0.67153,0.00019,19.40211]
[1777300739624,35.53,78129.71,0.0,-0.6706,0.00019,19.42546]
[1777300744659,35.53,78123.86,0.0,-0.67171,0.00019,19.39766]
[1777300749694,35.53,78113.72,0.0,-0.67362,0.00019,19.34926]
[1777300751708,35.53,78119.19,0.0,-0.67258,0.00019,19.3756]
[1777300754730,35.53,78138.87,0.0,-0.66885,0.00019,19.46906]
[1777300757900,35.53,78129.06,0.0,-0.67071,0.00019,19.42263]
[1777300759764,35.53,78126.59,0.0,-0.67118,0.00019,19.41091]
[1777300763793,35.53,78117.86,0.0,-0.67283,0.00019,19.36928]
[1777300767974,35.54,78098.59,0.0,-0.67646,0.00019,19.27624]
[1777300769835,35.54,78093.38,0.0,-0.67744,0.00019,19.25085]
[1777300774869,35.54,78102.23,0.0,-0.67579,0.00019,19.28973]
[1777300775877,35.54,78103.37,0.0,-0.67557,0.00019,19.29534]
[1777300780910,35.54,78106.11,0.0,-0.67504,0.00019,19.30907]
[1777300785947,35.55,78106.17,0.0,-0.67501,0.00019,19.3098]
[1777300790981,35.55,78112.66,0.0,-0.67377,0.00019,19.3415]
[1777300795020,35.55,78132.3,0.0,-0.67004,0.00019,19.43546]
[1777300796029,35.55,78132.85,0.0,-0.66993,0.00019,19.43807]
[1777300801061,35.55,78132.9,0.0,-0.66992,0.00019,19.43836]
[1777300803076,35.55,78140.22,0.0,-0.66853,0.00019,19.47285]
[1777300808111,35.55,78150.83,0.0,-0.66652,0.00019,19.52235]
[1777300809118,35.55,78156.77,0.0,-0.66539,0.00019,19.54978]
[1777300811134,35.55,78147.97,0.0,-0.66707,0.00019,19.50877]
[1777300816168,35.55,78145.42,0.0,-0.66757,0.00019,19.49664]
[1777300821213,35.55,78140.74,0.0,-0.66847,0.00019,19.47454]
[1777300823217,35.55,78129.49,0.0,-0.67061,0.00019,19.42134]
[1777300824223,35.55,78119.46,0.0,-0.67251,0.00019,19.37356]
[1777300825230,35.55,78113.98,0.0,-0.67354,0.00019,19.34731]
[1777300830265,35.55,78104.0,0.0,-0.67542,0.00019,19.29933]
[1777300835300,35.55,78100.92,0.0,-0.67602,0.00019,19.28]
[1777300840335,35.55,78102.08,0.0,-0.67578,0.00019,19.286]
[1777300843358,35.56,78107.39,0.0,-0.67477,0.00019,19.31201]
[1777300846378,35.56,78115.19,0.0,-0.67329,0.00019,19.34984]
[1777300851413,35.56,78117.22,0.0,-0.67289,0.00019,19.35993]
[1777300856448,35.57,78108.63,0.0,-0.6745,0.00019,19.319]
[1777300861482,35.57,78111.66,0.0,-0.6739,0.00019,19.33411]
[1777300866519,35.57,78119.08,0.0,-0.67248,0.00019,19.37016]
[1777300871555,35.58,78117.11,0.0,-0.67284,0.00019,19.36112]
[1777300876587,35.58,78117.75,0.0,-0.6727,0.00019,19.36451]
[1777300881622,35.58,78115.1,0.0,-0.67319,0.00019,19.35214]
[1777300886663,35.59,78119.06,0.0,-0.67243,0.00019,19.3714]
[1777300887671,35.59,78111.78,0.0,-0.6738,0.00019,19.33657]
[1777300892701,35.59,78113.69,0.0,-0.67346,0.00019,19.34149]
[1777300897737,35.59,78110.15,0.0,-0.6741,0.00019,19.32495]
[1777300902771,35.6,78114.29,0.0,-0.6733,0.00019,19.34533]
[1777300906800,35.6,78120.42,0.0,-0.67213,0.00019,19.37498]
[1777300911836,35.6,78113.77,0.0,-0.67338,0.00019,19.34344]
[1777300916872,35.61,78112.13,0.0,-0.67367,0.00019,19.33589]
[1777300919028,35.61,78118.06,0.0,-0.67254,0.00019,19.36449]
[1777300924927,35.61,78116.66,0.0,-0.67279,0.00019,19.35827]
[1777300929098,35.61,78127.24,0.0,-0.67078,0.00019,19.40889]
[1777300931977,35.61,78133.4,0.0,-0.66961,0.00019,19.43808]
[1777300937029,35.61,78138.27,0.0,-0.66868,0.00019,19.461]
[1777300938021,35.62,78130.64,0.0,-0.67013,0.00019,19.4251]
[1777300942048,35.62,78122.83,0.0,-0.6716,0.00019,19.38818]
[1777300947082,35.62,78123.75,0.0,-0.67142,0.00019,19.39269]
[1777300949238,35.62,78114.64,0.0,-0.67314,0.00019,19.34931]
[1777300951111,35.62,78112.42,0.0,-0.67359,0.00019,19.33398]
[1777300955139,35.62,78105.33,0.0,-0.67492,0.00019,19.30011]
[1777300956146,35.62,78103.77,0.0,-0.67521,0.00019,19.29266]
[1777300960213,35.62,78090.1,0.0,-0.67777,0.00019,19.2264]
[1777300961186,35.62,78084.56,0.0,-0.67881,0.00019,19.19931]
[1777300963199,35.63,78074.03,0.0,-0.68078,0.00019,19.14745]
[1777300964204,35.63,78064.03,0.0,-0.68264,0.00019,19.09772]
[1777300965212,35.63,78062.52,0.0,-0.68292,0.00019,19.09026]
[1777300969240,35.62,78056.96,0.0,-0.68397,0.00019,19.06219]
[1777300974281,35.62,78049.62,0.0,-0.68536,0.00019,19.02458]
[1777300975283,35.62,78039.97,0.0,-0.68715,0.00019,18.97561]
[1777300976290,35.62,78037.37,0.0,-0.68763,0.00019,18.96228]
[1777300981327,35.62,78035.86,0.0,-0.68793,0.00019,18.95418]
[1777300986360,35.61,78042.03,0.0,-0.68679,0.00019,18.98535]
[1777300991397,35.61,78046.89,0.0,-0.68591,0.00019,19.00953]
[1777300996431,35.61,78053.36,0.0,-0.68473,0.00019,19.04171]
[1777300999591,35.61,78067.58,0.0,-0.68207,0.00019,19.11316]
[1777301004487,35.61,78075.46,0.0,-0.68057,0.00019,19.15287]
[1777301007508,35.61,78082.71,0.0,-0.67921,0.00019,19.18886]
[1777301012543,35.62,78084.64,0.0,-0.67887,0.00019,19.19392]
[1777301014556,35.62,78077.8,0.0,-0.68014,0.00019,19.16039]
[1777301019730,35.62,78078.44,0.0,-0.68001,0.00019,19.164]
[1777301024627,35.62,78084.55,0.0,-0.67885,0.00019,19.19444]
[1777301028655,35.62,78090.35,0.0,-0.67775,0.00019,19.22299]
[1777301031676,35.63,78095.7,0.0,-0.67674,0.00019,19.24929]
[1777301032683,35.63,78101.05,0.0,-0.67573,0.00019,19.27534]
[1777301033690,35.63,78104.52,0.0,-0.67508,0.00019,19.29219]
[1777301037719,35.63,78110.36,0.0,-0.67397,0.00019,19.32037]
[1777301042755,35.63,78114.85,0.0,-0.67313,0.00019,19.3419]
[1777301043760,35.63,78123.46,0.0,-0.6715,0.00019,19.38298]
[1777301044767,35.63,78125.26,0.0,-0.67116,0.00019,19.39149]
[1777301046782,35.63,78132.27,0.0,-0.66983,0.00019,19.42463]
[1777301051815,35.63,78127.99,0.0,-0.67064,0.00019,19.40444]
[1777301053846,35.63,78143.55,0.0,-0.66769,0.00019,19.4776]
[1777301055850,35.63,78134.38,0.0,-0.66943,0.00019,19.43458]
[1777301056881,35.63,78136.68,0.0,-0.669,0.00019,19.4454]
[1777301058872,35.63,78155.76,0.0,-0.66537,0.00019,19.53421]
[1777301062900,35.63,78148.45,0.0,-0.66676,0.00019,19.5005]
[1777301067935,35.63,78156.8,0.0,-0.66517,0.00019,19.53915]
[1777301068945,35.63,78159.41,0.0,-0.66467,0.00019,19.55122]
[1777301070085,35.63,78166.44,0.0,-0.66332,0.00019,19.58345]
[1777301070956,35.63,78166.23,0.0,-0.66337,0.00019,19.58229]
[1777301073980,35.62,78175.98,0.0,-0.66155,0.00019,19.62174]
[1777301079014,35.62,78178.3,0.0,-0.66114,0.00019,19.63161]
[1777301084049,35.61,78180.85,0.0,-0.66068,0.00019,19.64246]
[1777301088076,35.61,78187.73,0.0,-0.65938,0.00019,19.67287]
[1777301090225,35.6,78185.39,0.0,-0.65985,0.00019,19.66206]
[1777301095128,35.6,78180.23,0.0,-0.66087,0.00019,19.63811]
[1777301100296,35.59,78179.14,0.0,-0.66111,0.00019,19.63247]
[1777301104189,35.58,78188.24,0.0,-0.65938,0.00019,19.67293]
[1777301109226,35.58,78186.46,0.0,-0.65976,0.00019,19.6642]
[1777301113252,35.57,78178.96,0.0,-0.66122,0.00019,19.6298]
[1777301114259,35.57,78171.39,0.0,-0.66268,0.00019,19.59527]
[1777301116276,35.57,78166.28,0.0,-0.66367,0.00019,19.57169]
[1777301118287,35.57,78154.86,0.0,-0.66586,0.00019,19.51889]
[1777301119295,35.56,78148.79,0.0,-0.66705,0.00019,19.48993]
[1777301120438,35.56,78141.64,0.0,-0.66841,0.00019,19.45641]
[1777301124328,35.56,78140.3,0.0,-0.66867,0.00019,19.45006]
[1777301129364,35.56,78145.91,0.0,-0.66761,0.00019,19.47623]
[1777301134400,35.55,78144.08,0.0,-0.668,0.00019,19.46275]
[1777301137420,35.55,78150.11,0.0,-0.66685,0.00019,19.49084]
[1777301138428,35.55,78156.36,0.0,-0.66566,0.00019,19.51987]
[1777301139436,35.55,78163.29,0.0,-0.66434,0.00019,19.55175]
[1777301140442,35.55,78173.23,0.0,-0.66244,0.00019,19.59728]
[1777301141449,35.55,78173.34,0.0,-0.66242,0.00019,19.59759]
[1777301143463,35.55,78184.06,0.0,-0.66038,0.00019,19.64597]
[1777301144470,35.55,78186.29,0.0,-0.65996,0.00019,19.65587]
[1777301149505,35.54,78186.67,0.0,-0.65992,0.00019,19.65681]
[1777301153532,35.53,78177.4,0.0,-0.66172,0.00019,19.6143]
[1777301155547,35.53,78176.09,0.0,-0.66199,0.00019,19.60801]
[1777301160721,35.52,78181.48,0.0,-0.66098,0.00019,19.63193]
[1777301166623,35.52,78177.74,0.0,-0.66173,0.00019,19.61432]
[1777301168638,35.52,78172.35,0.0,-0.66276,0.00019,19.58966]
[1777301170795,35.52,78164.31,0.0,-0.66431,0.00019,19.55256]
[1777301176695,35.51,78167.08,0.0,-0.6638,0.00019,19.56495]
[1777301179717,35.51,78156.8,0.0,-0.66577,0.00019,19.51735]
[1777301181730,35.51,78154.14,0.0,-0.66628,0.00019,19.50491]
[1777301183744,35.51,78135.56,0.0,-0.66983,0.00019,19.41758]
[1777301188779,35.51,78141.83,0.0,-0.66865,0.00019,19.44688]
[1777301190935,35.5,78153.52,0.0,-0.66643,0.00019,19.5014]
[1777301195828,35.5,78156.67,0.0,-0.66587,0.00019,19.51117]
[1777301201005,35.5,78153.24,0.0,-0.66653,0.00019,19.495]
[1777301203884,35.5,78153.5,0.0,-0.66649,0.00019,19.49612]
[1777301206905,35.5,78157.86,0.0,-0.66566,0.00019,19.51628]
[1777301211076,35.5,78172.28,0.0,-0.66291,0.00019,19.5825]
[1777301211941,35.5,78172.5,0.0,-0.66287,0.00019,19.58334]
[1777301216976,35.49,78176.42,0.0,-0.66214,0.00019,19.60081]
[1777301222011,35.49,78176.1,0.0,-0.66222,0.00019,19.59882]
[1777301227048,35.48,78173.62,0.0,-0.66272,0.00019,19.58702]
[1777301231215,35.48,78179.58,0.0,-0.66159,0.00019,19.61385]
[1777301237119,35.47,78190.17,0.0,-0.65958,0.00019,19.66113]
[1777301241286,35.47,78189.86,0.0,-0.65967,0.00019,19.65917]
[1777301247190,35.46,78189.31,0.0,-0.65981,0.00019,19.65585]
[1777301252225,35.45,78192.66,0.0,-0.65923,0.00019,19.6656]
[1777301257272,35.44,78195.2,0.0,-0.65877,0.00019,19.67628]
[1777301259278,35.44,78206.82,0.0,-0.65654,0.00019,19.72784]
[1777301260286,35.44,78217.74,0.0,-0.65442,0.00019,19.77601]
[1777301261432,35.44,78224.31,0.0,-0.65315,0.00019,19.80469]
[1777301263306,35.44,78227.69,0.0,-0.65249,0.00019,19.8193]
[1777301264312,35.44,78236.12,0.0,-0.65086,0.00019,19.85567]
[1777301265323,35.44,78235.55,0.0,-0.65097,0.00019,19.85312]
[1777301267341,35.44,78243.56,0.0,-0.64942,0.00019,19.88736]
[1777301268342,35.44,78242.76,0.0,-0.64958,0.00019,19.88392]
[1777301269349,35.44,78234.89,0.0,-0.65111,0.00019,19.85014]
[1777301270356,35.44,78231.91,0.0,-0.65169,0.00019,19.83729]
[1777301274391,35.43,78219.07,0.0,-0.65419,0.00019,19.78118]
[1777301275390,35.43,78227.69,0.0,-0.65252,0.00019,19.81872]
[1777301276398,35.42,78230.37,0.0,-0.65204,0.00019,19.82959]
[1777301279425,35.42,78223.53,0.0,-0.65338,0.00019,19.79962]
[1777301281586,35.41,78212.7,0.0,-0.65551,0.00019,19.75135]
[1777301285461,35.41,78219.9,0.0,-0.65412,0.00019,19.78294]
[1777301287477,35.41,78228.17,0.0,-0.65252,0.00019,19.81894]
[1777301289489,35.41,78231.4,0.0,-0.65189,0.00019,19.83284]
[1777301290498,35.41,78237.28,0.0,-0.65075,0.00019,19.85815]
[1777301291656,35.41,78245.93,0.0,-0.64907,0.0002,19.89503]
[1777301294528,35.41,78247.37,0.0,-0.6488,0.0002,19.90112]
[1777301296540,35.41,78255.45,0.0,-0.64722,0.0002,19.93528]
[1777301298557,35.41,78264.1,0.0,-0.64553,0.0002,19.97149]
[1777301300572,35.39,78267.23,0.0,-0.645,0.0002,19.98307]
[1777301305607,35.36,78264.81,0.0,-0.64557,0.0002,19.97098]
[1777301309635,35.36,78259.04,0.0,-0.64672,0.0002,19.94641]
[1777301313665,35.36,78242.23,0.0,-0.65005,0.0002,19.86993]
[1777301314670,35.36,78241.48,0.0,-0.6502,0.0002,19.86663]
[1777301319705,35.35,78238.33,0.0,-0.65084,0.0002,19.85262]
[1777301324740,35.35,78234.82,0.0,-0.65154,0.0002,19.83701]
[1777301329776,35.34,78232.97,0.0,-0.65193,0.00019,19.82854]
[1777301334812,35.34,78233.34,0.0,-0.65188,0.0002,19.82969]
[1777301339846,35.33,78232.49,0.0,-0.65207,0.0002,19.82552]
[1777301343875,35.33,78240.26,0.0,-0.65057,0.0002,19.85875]
[1777301344882,35.33,78243.62,0.0,-0.64991,0.0002,19.87314]
[1777301349916,35.32,78236.79,0.0,-0.65127,0.0002,19.8433]
[1777301352078,35.32,78225.69,0.0,-0.65344,0.00019,19.7948]
[1777301357973,35.29,78218.62,0.0,-0.65495,0.00019,19.76086]
[1777301363008,35.28,78218.85,0.0,-0.65495,0.00019,19.76094]
[1777301366038,35.27,78224.92,0.0,-0.65379,0.0002,19.78719]
[1777301369057,35.27,78211.47,0.0,-0.65643,0.00019,19.72741]
[1777301370064,35.27,78210.98,0.0,-0.65653,0.00019,19.72504]
[1777301375101,35.26,78208.33,0.0,-0.65712,0.00019,19.70764]
[1777301379126,35.25,78207.09,0.0,-0.65739,0.00019,19.70144]
[1777301381142,35.25,78201.12,0.0,-0.65856,0.00019,19.67433]
[1777301386176,35.24,78203.08,0.0,-0.65821,0.00019,19.68248]
[1777301388194,35.24,78210.25,0.0,-0.65683,0.00019,19.71433]
[1777301392358,35.23,78212.48,0.0,-0.65643,0.00019,19.72364]
[1777301395239,35.23,78219.23,0.0,-0.65514,0.0002,19.75311]
[1777301397256,35.22,78223.48,0.0,-0.65432,0.0002,19.77169]
[1777301402428,35.22,78221.37,0.0,-0.65473,0.0002,19.76231]
[1777301408330,35.22,78220.82,0.0,-0.65486,0.0002,19.75948]
[1777301413367,35.22,78222.9,0.0,-0.65445,0.0002,19.76867]
[1777301418400,35.22,78226.85,0.0,-0.65368,0.0002,19.78599]
[1777301423436,35.22,78227.65,0.0,-0.65353,0.0002,19.7894]
[1777301426456,35.22,78218.85,0.0,-0.65525,0.0002,19.75052]
[1777301427463,35.22,78217.87,0.0,-0.65545,0.0002,19.74599]
[1777301432639,35.21,78212.58,0.0,-0.65654,0.00019,19.7173]
[1777301434515,35.21,78208.71,0.0,-0.65731,0.00019,19.69957]
[1777301438540,35.2,78194.87,0.0,-0.66002,0.00019,19.63667]
[1777301443579,35.2,78191.43,0.0,-0.66071,0.00019,19.62064]
[1777301444600,35.2,78181.03,0.0,-0.66272,0.00019,19.57293]
[1777301449618,35.2,78180.21,0.0,-0.66289,0.00019,19.56901]
[1777301454653,35.2,78175.75,0.0,-0.66376,0.00019,19.54827]
[1777301455660,35.19,78166.48,0.0,-0.66555,0.00019,19.50512]
[1777301456667,35.2,78169.13,0.0,-0.66504,0.00019,19.51751]
[1777301461703,35.2,78162.7,0.0,-0.66627,0.00019,19.48755]
[1777301466740,35.2,78157.69,0.0,-0.66724,0.00019,19.4641]
[1777301471775,35.2,78158.22,0.0,-0.66713,0.00019,19.46663]
[1777301476812,35.2,78155.04,0.0,-0.66775,0.00019,19.45162]
[1777301480836,35.2,78147.83,0.0,-0.66914,0.00019,19.41741]
[1777301483860,35.2,78137.41,0.0,-0.67113,0.00019,19.36769]
[1777301484866,35.2,78133.93,0.0,-0.6718,0.00019,19.35098]
[1777301487889,35.2,78131.55,0.0,-0.67225,0.00019,19.33964]
[1777301493062,35.2,78140.61,0.0,-0.67053,0.00019,19.37883]
[1777301497959,35.2,78151.67,0.0,-0.6684,0.00019,19.43165]
[1777301498963,35.2,78153.4,0.0,-0.66806,0.00019,19.43987]
[1777301499970,35.2,78167.21,0.0,-0.6654,0.00019,19.50479]
[1777301500977,35.2,78167.39,0.0,-0.66537,0.00019,19.5056]
[1777301506011,35.2,78168.99,0.0,-0.66506,0.00019,19.51299]
[1777301511047,35.2,78162.21,0.0,-0.66637,0.00019,19.48124]
[1777301515076,35.2,78155.69,0.0,-0.66763,0.00019,19.45059]
[1777301516083,35.2,78147.07,0.0,-0.66929,0.00019,19.40977]
[1777301517090,35.2,78138.55,0.0,-0.67092,0.00019,19.36915]
[1777301519103,35.21,78132.39,0.0,-0.67209,0.00019,19.33968]
[1777301522124,35.21,78122.48,0.0,-0.67398,0.00019,19.29201]
[1777301526152,35.21,78112.65,0.0,-0.67584,0.00019,19.24448]
[1777301528166,35.21,78106.12,0.0,-0.67707,0.00019,19.21265]
[1777301533348,35.22,78107.5,0.0,-0.67678,0.00019,19.22021]
[1777301535216,35.22,78101.15,0.0,-0.67797,0.00019,19.1892]
[1777301540251,35.23,78102.79,0.0,-0.67762,0.00019,19.19821]
[1777301543418,35.23,78094.24,0.0,-0.67924,0.00019,19.15593]
[1777301545286,35.23,78091.36,0.0,-0.6798,0.00019,19.14131]
[1777301547314,35.23,78085.93,0.0,-0.68084,0.00019,19.11393]
[1777301549320,35.23,78074.95,0.0,-0.68293,0.00019,19.05837]
[1777301551336,35.22,78068.6,0.0,-0.68417,0.00019,19.02118]
[1777301553488,35.22,78057.55,0.0,-0.68627,0.00019,18.9645]
[1777301556370,35.22,78055.08,0.0,-0.68674,0.00019,18.95155]
[1777301561404,35.22,78057.13,0.0,-0.68637,0.00019,18.9617]
[1777301566439,35.21,78062.08,0.0,-0.68545,0.00019,18.98671]
[1777301571475,35.21,78058.13,0.0,-0.68621,0.00019,18.96615]
[1777301573630,35.21,78049.33,0.0,-0.68787,0.00019,18.92076]
[1777301574499,35.21,78049.33,0.0,-0.68787,0.00019,18.92064]
[1777301577520,35.21,78042.35,0.0,-0.68919,0.00019,18.88418]
[1777301579534,35.21,78030.64,0.0,-0.6914,0.00019,18.82288]
[1777301580546,35.21,78021.28,0.0,-0.69315,0.00019,18.77366]
[1777301581550,35.2,78008.86,0.0,-0.69547,0.00019,18.70762]
[1777301584569,35.2,78013.61,0.0,-0.69459,0.00019,18.73258]
[1777301586583,35.2,78005.67,0.0,-0.69608,0.00019,18.69014]
[1777301591619,35.2,78013.25,0.0,-0.69468,0.00019,18.73005]
[1777301596654,35.2,78007.11,0.0,-0.69584,0.00019,18.69696]
[1777301599682,35.19,77998.24,0.0,-0.6975,0.00019,18.64923]
[1777301600706,35.19,77990.51,0.0,-0.69894,0.00019,18.60752]
[1777301601694,35.19,77980.58,0.0,-0.70078,0.00018,18.55361]
[1777301602705,35.19,77970.37,0.0,-0.70266,0.00018,18.49786]
[1777301603847,35.18,77938.64,0.0,-0.70854,0.00018,18.32075]
[1777301604718,35.17,77938.64,0.0,-0.70858,0.00018,18.31958]
[1777301605726,35.17,77930.92,0.0,-0.71001,0.00018,18.2755]
[1777301607737,35.16,77925.31,0.0,-0.7111,0.00018,18.24195]
[1777301608743,35.15,77916.21,0.0,-0.71278,0.00018,18.18971]
[1777301613932,35.14,77912.31,0.0,-0.71363,0.00018,18.15946]
[1777301619821,35.11,77918.66,0.0,-0.71265,0.00018,18.19065]
[1777301624855,35.09,77914.82,0.0,-0.71345,0.00018,18.1656]
[1777301629893,35.09,77919.13,0.0,-0.71268,0.00018,18.18984]
[1777301631996,35.09,77897.66,0.0,-0.71657,0.00018,18.06691]
[1777301632929,35.09,77873.53,0.0,-0.72092,0.00018,17.92697]
[1777301633940,35.08,77870.66,0.0,-0.72145,0.00018,17.90985]
[1777301635954,35.08,77876.08,0.0,-0.72048,0.00018,17.94124]
[1777301637968,35.08,77870.25,0.0,-0.72154,0.00018,17.90688]
[1777301640990,35.08,77875.85,0.0,-0.72055,0.00018,17.93917]
[1777301646025,35.07,77875.38,0.0,-0.72066,0.00018,17.93564]
[1777301651063,35.07,77871.34,0.0,-0.72141,0.00018,17.91135]
[1777301656098,35.07,77874.63,0.0,-0.72083,0.00018,17.93016]
[1777301659119,35.07,77884.08,0.0,-0.71913,0.00018,17.98508]
[1777301660126,35.07,77883.08,0.0,-0.71932,0.00018,17.97919]
[1777301663150,35.06,77890.64,0.0,-0.71796,0.00018,18.02269]
[1777301664319,35.06,77895.81,0.0,-0.71703,0.00018,18.05249]
[1777301668182,35.06,77904.24,0.0,-0.71552,0.00018,18.10058]
[1777301669190,35.06,77911.56,0.0,-0.7142,0.00018,18.14238]
[1777301674389,35.06,77909.91,0.0,-0.71455,0.00018,18.12748]
[1777301680266,35.05,77910.46,0.0,-0.71448,0.00018,18.1299]
[1777301682280,35.05,77915.91,0.0,-0.7135,0.00018,18.16078]
[1777301686308,35.05,77936.97,0.0,-0.70967,0.00018,18.27975]
[1777301691343,35.05,77936.13,0.0,-0.70984,0.00018,18.27452]
[1777301696377,35.04,77937.13,0.0,-0.70967,0.00018,18.27962]
[1777301701413,35.04,77935.78,0.0,-0.70993,0.00018,18.27177]
[1777301704600,35.04,77924.65,0.0,-0.71197,0.00018,18.2086]
[1777301705442,35.04,77924.65,0.0,-0.71197,0.00018,18.20847]
[1777301707455,35.04,77914.87,0.0,-0.71376,0.00018,18.15258]
[1777301709468,35.04,77904.75,0.0,-0.7156,0.00018,18.09447]
[1777301710477,35.04,77897.95,0.0,-0.71684,0.00018,18.05524]
[1777301715512,35.04,77903.3,0.0,-0.71588,0.00018,18.08571]
[1777301720547,35.03,77898.74,0.0,-0.71672,0.00018,18.05899]
[1777301725582,35.03,77900.27,0.0,-0.71646,0.00018,18.0672]
[1777301730617,35.03,77904.43,0.0,-0.71573,0.00018,18.09054]
[1777301731625,35.03,77910.97,0.0,-0.71459,0.00018,18.12311]
[1777301734810,35.02,77912.25,0.0,-0.71436,0.00018,18.13017]
[1777301740686,35.02,77913.07,0.0,-0.71422,0.00018,18.13477]
[1777301744880,35.02,77907.93,0.0,-0.71515,0.00018,18.10524]
[1777301750757,35.02,77910.97,0.0,-0.71461,0.00018,18.12246]
[1777301756799,35.02,77910.36,0.0,-0.71472,0.00018,18.11897]
[1777301760834,35.02,77895.37,0.0,-0.71745,0.00018,18.03228]
[1777301761841,35.02,77877.96,0.0,-0.7206,0.00018,17.9309]
[1777301762847,35.02,77871.77,0.0,-0.72171,0.00018,17.89461]
[1777301765046,35.02,77836.26,0.0,-0.72807,0.00018,17.68411]
[1777301765873,35.02,77836.26,0.0,-0.72807,0.00018,17.68395]
[1777301766880,35.02,77821.14,0.0,-0.73076,0.00018,17.59303]
[1777301767887,35.02,77817.16,0.0,-0.73146,0.00018,17.56896]
[1777301768897,35.02,77806.45,0.0,-0.73336,0.00018,17.50399]
[1777301769902,35.01,77810.86,0.0,-0.73258,0.00018,17.53066]
[1777301771915,35.01,77815.21,0.0,-0.73182,0.00018,17.55677]
[1777301773929,35.01,77820.98,0.0,-0.73081,0.00018,17.59145]
[1777301775945,35.01,77816.36,0.0,-0.73163,0.00018,17.56342]
[1777301776951,35.01,77810.87,0.0,-0.7326,0.00018,17.53017]
[1777301781985,35.01,77816.59,0.0,-0.73159,0.00018,17.56463]
[1777301784028,35.01,77822.11,0.0,-0.73062,0.00018,17.59793]
[1777301785187,35.01,77831.63,0.0,-0.72893,0.00018,17.65514]
[1777301787024,35.01,77832.27,0.0,-0.72882,0.00018,17.65889]
[1777301790046,35.01,77837.47,0.0,-0.7279,0.00018,17.68982]
[1777301791052,35.01,77851.06,0.0,-0.72552,0.00018,17.7658]
[1777301792060,35.01,77854.1,0.0,-0.72498,0.00018,17.78374]
[1777301794074,35.01,77864.26,0.0,-0.72316,0.00018,17.8437]
[1777301795083,35.01,77875.33,0.0,-0.72117,0.00018,17.90873]
[1777301796089,35.01,77876.4,0.0,-0.72098,0.00018,17.91493]
[1777301797097,35.01,77863.24,0.0,-0.72335,0.00018,17.83747]
[1777301798102,35.01,77862.53,0.0,-0.72348,0.00018,17.8332]
[1777301803140,35.01,77856.81,0.0,-0.72452,0.00018,17.79903]
[1777301804148,35.01,77847.13,0.0,-0.72625,0.00018,17.74154]
[1777301805152,35.01,77844.05,0.0,-0.7268,0.00018,17.72319]
[1777301810188,35.01,77847.84,0.0,-0.72612,0.00018,17.74578]
[1777301811197,35.01,77860.27,0.0,-0.7239,0.00018,17.81942]
[1777301812204,35.01,77869.7,0.0,-0.72221,0.00018,17.87496]
[1777301813211,35.0,77873.42,0.0,-0.72154,0.00018,17.89673]
[1777301816242,35.0,77864.05,0.0,-0.72323,0.00018,17.84143]
[1777301821299,35.0,77866.61,0.0,-0.72278,0.00018,17.85627]
[1777301823293,35.0,77879.27,0.0,-0.7205,0.00018,17.93043]
[1777301824300,35.0,77877.41,0.0,-0.72084,0.00018,17.91951]
[1777301827321,35.0,77868.5,0.0,-0.72245,0.00018,17.86697]
[1777301832356,35.0,77869.0,0.0,-0.72238,0.00018,17.86937]
[1777301834376,35.0,77851.72,0.0,-0.72548,0.00018,17.76705]
[1777301835543,34.99,77844.09,0.0,-0.72685,0.00018,17.72146]
[1777301841423,34.99,77845.88,0.0,-0.72655,0.00018,17.73171]
[1777301846456,34.99,77847.3,0.0,-0.72631,0.00018,17.73965]
[1777301851490,34.99,77846.8,0.0,-0.72645,0.00018,17.73125]
[1777301856527,34.99,77850.02,0.0,-0.72589,0.00018,17.75001]
[1777301861560,34.98,77853.17,0.0,-0.72534,0.00018,17.7683]
[1777301864581,34.98,77859.0,0.0,-0.7243,0.00018,17.80272]
[1777301869616,34.98,77858.38,0.0,-0.72442,0.00018,17.79869]
[1777301874651,34.98,77857.7,0.0,-0.72456,0.00018,17.79431]
[1777301879686,34.98,77856.34,0.0,-0.72481,0.00018,17.78591]
[1777301880693,34.98,77848.92,0.0,-0.72614,0.00018,17.74182]
[1777301883714,34.98,77859.57,0.0,-0.72424,0.00018,17.80491]
[1777301887742,34.97,77854.08,0.0,-0.72523,0.00018,17.77211]
[1777301889755,34.97,77844.62,0.0,-0.72693,0.00018,17.71564]
[1777301890763,34.97,77844.37,0.0,-0.72697,0.00018,17.71407]
[1777301895969,34.97,77836.28,0.0,-0.72843,0.00018,17.6653]
[1777301896805,34.97,77836.35,0.0,-0.72842,0.00018,17.66561]
[1777301900833,34.97,77822.34,0.0,-0.73092,0.00018,17.58095]
[1777301901840,34.97,77820.43,0.0,-0.73126,0.00018,17.56938]
[1777301902847,34.97,77814.19,0.0,-0.73236,0.00018,17.53159]
[1777301904862,34.97,77811.72,0.0,-0.7328,0.00018,17.51666]
[1777301909896,34.97,77816.03,0.0,-0.73203,0.00018,17.54291]
[1777301914931,34.97,77819.84,0.0,-0.7314,0.00018,17.56104]
[1777301916110,34.97,77825.48,0.0,-0.7304,0.00018,17.59508]
[1777301919966,34.97,77825.21,0.0,-0.73045,0.00018,17.59328]
[1777301925000,34.97,77821.25,0.0,-0.73116,0.00018,17.5692]
[1777301930035,34.97,77824.12,0.0,-0.73065,0.00018,17.5864]
[1777301935071,34.97,77818.46,0.0,-0.73166,0.00018,17.55204]
[1777301940106,34.97,77815.77,0.0,-0.73214,0.00018,17.53576]
[1777301942120,34.97,77800.48,0.0,-0.73484,0.00018,17.4426]
[1777301943127,34.97,77798.33,0.0,-0.73522,0.00018,17.42939]
[1777301948162,34.96,77796.97,0.0,-0.73547,0.00018,17.42078]
[1777301953198,34.96,77798.17,0.0,-0.73527,0.00018,17.42791]
[1777301954205,34.96,77804.58,0.0,-0.73414,0.00018,17.467]
[1777301956391,34.96,77799.42,0.0,-0.73505,0.00018,17.43536]
[1777301958234,34.96,77798.51,0.0,-0.73521,0.00018,17.42971]
[1777301960251,34.96,77804.14,0.0,-0.73422,0.00018,17.464]
[1777301965283,34.96,77813.82,0.0,-0.73252,0.00018,17.52257]
[1777301966291,34.96,77816.03,0.0,-0.73213,0.00018,17.53594]
[1777301969310,34.96,77821.26,0.0,-0.73121,0.00018,17.56745]
[1777301973338,34.96,77826.76,0.0,-0.73028,0.00018,17.59553]
[1777301978374,34.96,77824.62,0.0,-0.73067,0.00018,17.58248]
[1777301981395,34.96,77817.14,0.0,-0.73199,0.00018,17.5373]
[1777301982401,34.96,77806.67,0.0,-0.73385,0.00018,17.47359]
[1777301983409,34.96,77805.2,0.0,-0.73411,0.00018,17.46457]
[1777301988444,34.96,77804.41,0.0,-0.73425,0.00018,17.45951]
[1777301993481,34.95,77799.57,0.0,-0.73511,0.00018,17.42972]
[1777301998514,34.95,77799.59,0.0,-0.73512,0.00018,17.4297]
[1777302001554,34.95,77812.36,0.0,-0.73287,0.00018,17.50735]
[1777302002561,34.95,77816.13,0.0,-0.7322,0.00018,17.53028]
[1777302006760,34.95,77809.85,0.0,-0.7333,0.00018,17.49239]
[1777302011624,34.96,77819.19,0.0,-0.73164,0.00018,17.54939]
[1777302013639,34.96,77816.77,0.0,-0.73207,0.00018,17.53482]
[1777302018673,34.96,77816.09,0.0,-0.73218,0.00018,17.53103]
[1777302021693,34.96,77821.97,0.0,-0.73113,0.00018,17.56671]
[1777302026898,34.96,77817.49,0.0,-0.73192,0.00018,17.53971]
[1777302032771,34.96,77818.94,0.0,-0.73171,0.00018,17.54362]
[1777302037806,34.96,77820.11,0.0,-0.7315,0.00018,17.55077]
[1777302042841,34.96,77820.94,0.0,-0.73135,0.00018,17.55585]
[1777302047876,34.96,77816.99,0.0,-0.73204,0.00018,17.53202]
[1777302048882,34.96,77796.13,0.0,-0.73572,0.00018,17.40499]
[1777302052911,34.96,77789.83,0.0,-0.73682,0.00018,17.36668]
[1777302057108,34.96,77775.13,0.0,-0.73938,0.00017,17.27669]
[1777302058953,34.96,77773.43,0.0,-0.73968,0.00017,17.26599]
[1777302061974,34.96,77767.54,0.0,-0.74071,0.00017,17.22942]
[1777302062981,34.96,77760.33,0.0,-0.74196,0.00017,17.18464]
[1777302063988,34.96,77745.72,0.0,-0.7445,0.00017,17.0934]
[1777302065011,34.96,77738.89,0.0,-0.74568,0.00017,17.05052]
[1777302067178,34.96,77743.99,0.0,-0.7448,0.00017,17.08253]
[1777302070039,34.96,77749.53,0.0,-0.74383,0.00017,17.11741]
[1777302071047,34.96,77754.65,0.0,-0.74294,0.00017,17.14945]
[1777302073060,34.96,77760.18,0.0,-0.74198,0.00017,17.18395]
[1777302076080,34.97,77752.69,0.0,-0.74328,0.00017,17.13747]
[1777302077248,34.97,77756.14,0.0,-0.74268,0.00017,17.15911]
[1777302082127,34.97,77761.56,0.0,-0.74172,0.00017,17.19329]
[1777302083132,34.97,77768.72,0.0,-0.74047,0.00017,17.23779]
[1777302084137,34.97,77779.45,0.0,-0.7386,0.00017,17.30414]
[1777302085144,34.97,77781.42,0.0,-0.73826,0.00017,17.31623]
[1777302089171,34.97,77774.77,0.0,-0.73943,0.00017,17.27503]
[1777302093200,34.97,77771.89,0.0,-0.73997,0.00017,17.25222]
[1777302095214,34.97,77778.57,0.0,-0.7388,0.00017,17.29354]
[1777302099246,34.97,77772.82,0.0,-0.73981,0.00017,17.258]
[1777302100249,34.97,77770.71,0.0,-0.74018,0.00017,17.24498]
[1777302104276,34.97,77763.62,0.0,-0.74141,0.00017,17.2011]
[1777302106290,34.97,77784.36,0.0,-0.73779,0.00018,17.32938]
[1777302107468,34.97,77782.89,0.0,-0.73804,0.00018,17.3203]
[1777302113340,34.97,77788.79,0.0,-0.73702,0.00018,17.35638]
[1777302115354,34.97,77789.47,0.0,-0.7369,0.00018,17.36039]
[1777302120389,34.96,77787.06,0.0,-0.73734,0.00018,17.34517]
[1777302124418,34.96,77800.51,0.0,-0.73498,0.00018,17.42734]
[1777302125426,34.96,77796.37,0.0,-0.73571,0.00018,17.40203]
[1777302128449,34.96,77791.28,0.0,-0.73661,0.00018,17.37059]
[1777302133484,34.96,77788.99,0.0,-0.73704,0.00018,17.35578]
[1777302136506,34.96,77780.33,0.0,-0.73856,0.00017,17.30216]
[1777302138517,34.95,77779.95,0.0,-0.73867,0.00017,17.29825]
[1777302141543,34.95,77772.33,0.0,-0.74003,0.00017,17.25029]
[1777302146581,34.94,77767.44,0.0,-0.74089,0.00017,17.2198]
[1777302147585,34.94,77760.22,0.0,-0.74215,0.00017,17.17486]
[1777302148593,34.94,77754.76,0.0,-0.7431,0.00017,17.14077]
[1777302150607,34.94,77752.1,0.0,-0.74356,0.00017,17.12414]
[1777302151615,34.94,77742.78,0.0,-0.74522,0.00017,17.06064]
[1777302152624,34.94,77739.7,0.0,-0.74575,0.00017,17.04125]
[1777302154636,34.94,77733.68,0.0,-0.74679,0.00017,17.00324]
[1777302155644,34.94,77727.1,0.0,-0.74793,0.00017,16.96164]
[1777302159671,34.94,77724.16,0.0,-0.74843,0.00017,16.94298]
[1777302162692,34.94,77731.95,0.0,-0.7471,0.00017,16.99211]
[1777302164708,34.94,77738.56,0.0,-0.74596,0.00017,17.03365]
[1777302166719,34.94,77722.65,0.0,-0.7487,0.00017,16.93318]
[1777302167893,34.94,77720.8,0.0,-0.74902,0.00017,16.92146]
[1777302170749,34.94,77745.75,0.0,-0.74472,0.00017,17.07875]
[1777302171756,34.94,77746.67,0.0,-0.74456,0.00017,17.08446]
[1777302174777,34.94,77740.75,0.0,-0.74559,0.00017,17.04713]
[1777302177963,34.94,77745.82,0.0,-0.74472,0.00017,17.07884]
[1777302183841,34.94,77746.25,0.0,-0.74465,0.00017,17.08127]
[1777302185856,34.94,77755.4,0.0,-0.74307,0.00017,17.13835]
[1777302186862,34.94,77766.05,0.0,-0.74122,0.00017,17.20462]
[1777302191897,34.94,77770.07,0.0,-0.74052,0.00017,17.22965]
[1777302194918,34.94,77775.63,0.0,-0.73954,0.00017,17.26411]
[1777302198130,34.94,77753.11,0.0,-0.74347,0.00017,17.12388]
[1777302198947,34.94,77753.55,0.0,-0.7434,0.00017,17.12657]
[1777302203982,34.94,77754.23,0.0,-0.74328,0.00017,17.13058]
[1777302208202,34.94,77732.16,0.0,-0.7471,0.00017,16.99197]
[1777302209023,34.94,77731.42,0.0,-0.74723,0.00017,16.9873]
[1777302212047,34.94,77725.56,0.0,-0.74828,0.00017,16.94534]
[1777302216076,34.94,77712.21,0.0,-0.75056,0.00017,16.86088]
[1777302217082,34.94,77704.64,0.0,-0.75185,0.00017,16.81265]
[1777302222117,34.94,77701.06,0.0,-0.75246,0.00017,16.78999]
[1777302226145,34.94,77694.62,0.0,-0.75355,0.00017,16.74884]
[1777302227152,34.94,77695.05,0.0,-0.75348,0.00017,16.75163]
[1777302230172,34.94,77679.53,0.0,-0.75611,0.00017,16.65198]
[1777302231180,34.94,77683.54,0.0,-0.75543,0.00017,16.67788]
[1777302233194,34.94,77685.91,0.0,-0.75502,0.00017,16.69322]
[1777302236215,34.94,77678.31,0.0,-0.75631,0.00017,16.64422]
[1777302240244,34.94,77681.12,0.0,-0.75584,0.00017,16.66225]
[1777302242259,34.94,77680.66,0.0,-0.75592,0.00017,16.65918]
[1777302244272,34.94,77676.2,0.0,-0.75667,0.00017,16.63038]
[1777302246285,34.94,77669.45,0.0,-0.75782,0.00017,16.58665]
[1777302248487,34.94,77658.5,0.0,-0.75966,0.00017,16.51561]
[1777302249306,34.94,77658.5,0.0,-0.75966,0.00017,16.51565]
[1777302251331,34.94,77646.34,0.0,-0.76169,0.00017,16.43658]
[1777302252331,34.94,77642.65,0.0,-0.76231,0.00017,16.41227]
[1777302253337,34.94,77648.26,0.0,-0.76137,0.00017,16.449]
[1777302254344,34.94,77657.31,0.0,-0.75986,0.00017,16.50796]
[1777302255353,34.94,77659.62,0.0,-0.75947,0.00017,16.52298]
[1777302256360,34.94,77650.24,0.0,-0.76104,0.00017,16.46201]
[1777302257370,34.94,77641.2,0.0,-0.76255,0.00017,16.40306]
[1777302258558,34.94,77584.04,0.0,-0.77198,0.00016,16.02592]
[1777302259381,34.94,77584.04,0.0,-0.77197,0.00016,16.02626]
[1777302260390,34.94,77580.72,0.0,-0.77249,0.00016,16.00509]
[1777302261400,34.94,77575.28,0.0,-0.77338,0.00016,15.96867]
[1777302263413,34.95,77582.09,0.0,-0.7722,0.00016,16.01678]
[1777302266435,34.95,77583.1,0.0,-0.77204,0.00016,16.0235]
[1777302267441,34.95,77573.58,0.0,-0.77362,0.00016,15.95867]
[1777302268645,34.94,77518.39,0.0,-0.7825,0.00016,15.58688]
[1777302269455,34.94,77518.39,0.0,-0.78251,0.00016,15.58662]
[1777302270464,34.95,77517.69,0.0,-0.78257,0.00016,15.58386]
[1777302272484,34.96,77523.33,0.0,-0.78163,0.00016,15.62083]
[1777302273493,34.97,77530.43,0.0,-0.78043,0.00016,15.67158]
[1777302274494,34.98,77537.24,0.0,-0.77932,0.00016,15.71832]
[1777302275503,34.98,77536.13,0.0,-0.7795,0.00016,15.71079]
[1777302277521,34.98,77530.96,0.0,-0.78033,0.00016,15.67588]
[1777302278737,34.98,77528.93,0.0,-0.78062,0.00016,15.66338]
[1777302280543,34.98,77515.64,0.0,-0.78274,0.00016,15.57354]
[1777302281554,34.98,77512.55,0.0,-0.78321,0.00016,15.55312]
[1777302282557,34.98,77504.71,0.0,-0.78444,0.00016,15.50065]
[1777302283568,34.99,77494.89,0.0,-0.78596,0.00016,15.43519]
[1777302284569,35.0,77495.27,0.0,-0.78585,0.00016,15.43977]
[1777302288837,35.01,77400.45,0.0,-0.80037,0.00015,14.79308]
[1777302289618,35.02,77398.77,0.0,-0.80058,0.00015,14.78348]
[1777302290640,35.02,77332.61,0.0,-0.81041,0.00015,14.32303]
[1777302291669,35.02,77319.26,0.0,-0.81236,0.00015,14.22984]
[1777302292663,35.04,77319.26,0.0,-0.81218,0.00015,14.23793]
[1777302293675,35.06,77314.78,0.0,-0.81269,0.00015,14.21325]
[1777302295683,35.07,77322.19,0.0,-0.81154,0.00015,14.26844]
[1777302296691,35.09,77342.84,0.0,-0.80842,0.00015,14.41702]
[1777302297699,35.09,77355.69,0.0,-0.80647,0.00015,14.50905]
[1777302298706,35.1,77352.24,0.0,-0.80695,0.00015,14.48642]
[1777302299712,35.1,77342.99,0.0,-0.80832,0.00015,14.42183]
[1777302300719,35.1,77345.7,0.0,-0.80787,0.00015,14.4428]
[1777302301746,35.11,77339.44,0.0,-0.80876,0.00015,14.40101]
[1777302302747,35.11,77325.88,0.0,-0.81073,0.00015,14.30702]
[1777302303754,35.13,77321.6,0.0,-0.81125,0.00015,14.28214]
[1777302304765,35.14,77316.07,0.0,-0.81199,0.00015,14.2465]
[1777302305772,35.15,77324.38,0.0,-0.81069,0.00015,14.30854]
[1777302306777,35.16,77329.46,0.0,-0.80988,0.00015,14.34722]
[1777302307795,35.17,77315.18,0.0,-0.8119,0.00015,14.25057]
[1777302308792,35.19,77296.99,0.0,-0.8144,0.00014,14.12939]
[1777302309803,35.19,77294.8,0.0,-0.81465,0.00014,14.11717]
[1777302310812,35.2,77301.01,0.0,-0.81369,0.00014,14.16374]
[1777302311820,35.22,77323.04,0.0,-0.81041,0.00015,14.32142]
[1777302312822,35.23,77337.49,0.0,-0.8082,0.00015,14.42643]
[1777302313838,35.24,77336.02,0.0,-0.80837,0.00015,14.41795]
[1777302314853,35.25,77375.54,0.0,-0.80246,0.00015,14.69474]
[1777302315862,35.26,77376.63,0.0,-0.80225,0.00015,14.70448]
[1777302316871,35.27,77395.25,0.0,-0.79936,0.00015,14.83711]
[1777302317892,35.29,77408.37,0.0,-0.79727,0.00015,14.93183]
[1777302318898,35.29,77425.36,0.0,-0.79468,0.00015,15.04849]
[1777302319900,35.29,77442.78,0.0,-0.79201,0.00015,15.16747]
[1777302320916,35.29,77480.47,0.0,-0.78617,0.00016,15.42315]
[1777302321943,35.29,77499.25,0.0,-0.78323,0.00016,15.54988]
[1777302322941,35.29,77479.98,0.0,-0.78624,0.00016,15.42017]
[1777302323953,35.29,77468.67,0.0,-0.788,0.00016,15.3437]
[1777302324962,35.29,77478.48,0.0,-0.78647,0.00016,15.41024]
[1777302325975,35.29,77483.41,0.0,-0.7857,0.00016,15.44357]
[1777302327983,35.29,77481.29,0.0,-0.78602,0.00016,15.42961]
[1777302329138,35.29,77487.27,0.0,-0.78509,0.00016,15.4701]
[1777302331005,35.3,77497.21,0.0,-0.78356,0.00016,15.53239]
[1777302332019,35.3,77511.22,0.0,-0.78135,0.00016,15.62656]
[1777302333021,35.3,77514.89,0.0,-0.78077,0.00016,15.65135]
[1777302336041,35.3,77528.81,0.0,-0.77854,0.00016,15.74496]
[1777302337054,35.3,77537.21,0.0,-0.77721,0.00016,15.80087]
[1777302338096,35.3,77538.89,0.0,-0.77694,0.00016,15.81208]
[1777302339226,35.3,77528.94,0.0,-0.77852,0.00016,15.74591]
[1777302340074,35.3,77528.94,0.0,-0.77852,0.00016,15.74592]
[1777302341079,35.3,77537.43,0.0,-0.77717,0.00016,15.80244]
[1777302342086,35.3,77534.23,0.0,-0.77768,0.00016,15.78135]
[1777302343101,35.3,77539.66,0.0,-0.7768,0.00016,15.81766]
[1777302345107,35.3,77540.07,0.0,-0.77673,0.00016,15.82071]
[1777302348128,35.31,77533.58,0.0,-0.77775,0.00016,15.77806]
[1777302353163,35.31,77529.31,0.0,-0.77841,0.00016,15.75036]
[1777302354170,35.31,77535.73,0.0,-0.77739,0.00016,15.7932]
[1777302356184,35.31,77529.67,0.0,-0.77835,0.00016,15.75291]
[1777302358200,35.31,77517.33,0.0,-0.78031,0.00016,15.67058]
[1777302359368,35.31,77494.86,0.0,-0.78384,0.00016,15.52028]
[1777302361220,35.31,77498.88,0.0,-0.78321,0.00016,15.54753]
[1777302362230,35.31,77503.96,0.0,-0.7824,0.00016,15.58183]
[1777302366266,35.31,77506.81,0.0,-0.78194,0.00016,15.60163]
[1777302367269,35.31,77514.26,0.0,-0.78076,0.00016,15.65174]
[1777302369437,35.31,77531.72,0.0,-0.77798,0.00016,15.76831]
[1777302371297,35.32,77526.98,0.0,-0.77874,0.00016,15.73683]
[1777302373312,35.32,77521.05,0.0,-0.77968,0.00016,15.69728]
[1777302375326,35.32,77517.18,0.0,-0.78029,0.00016,15.67156]
[1777302380366,35.32,77521.93,0.0,-0.77953,0.00016,15.70341]
[1777302385398,35.32,77513.24,0.0,-0.7809,0.00016,15.64549]
[1777302388420,35.32,77522.02,0.0,-0.77951,0.00016,15.70426]
[1777302393454,35.32,77511.48,0.0,-0.78122,0.00016,15.62892]
[1777302398489,35.32,77513.08,0.0,-0.78095,0.00016,15.64023]
[1777302399651,35.32,77518.4,0.0,-0.78011,0.00016,15.67588]
[1777302402517,35.32,77511.75,0.0,-0.78115,0.00016,15.6317]
[1777302407552,35.32,77511.88,0.0,-0.78112,0.00016,15.63321]
[1777302410573,35.32,77513.85,0.0,-0.7808,0.00016,15.64665]
[1777302411579,35.33,77510.51,0.0,-0.78132,0.00016,15.62443]
[1777302413593,35.33,77509.32,0.0,-0.7815,0.00016,15.61677]
[1777302415608,35.33,77514.34,0.0,-0.7807,0.00016,15.65064]
[1777302420642,35.33,77514.4,0.0,-0.78068,0.00016,15.65176]
[1777302423664,35.33,77520.81,0.0,-0.77965,0.00016,15.69501]
[1777302424670,35.33,77530.56,0.0,-0.7781,0.00016,15.76007]
[1777302425678,35.33,77533.36,0.0,-0.77766,0.00016,15.77873]
[1777302429865,35.33,77538.71,0.0,-0.7768,0.00016,15.81429]
[1777302432728,35.33,77530.57,0.0,-0.7781,0.00016,15.76016]
[1777302433736,35.33,77525.0,0.0,-0.77898,0.00016,15.72312]
[1777302434743,35.33,77511.13,0.0,-0.78118,0.00016,15.63063]
[1777302435750,35.33,77505.73,0.0,-0.78203,0.00016,15.59456]
[1777302436759,35.33,77500.59,0.0,-0.78283,0.00016,15.56023]
[1777302437764,35.33,77474.94,0.0,-0.78684,0.00016,15.38762]
[1777302438771,35.33,77467.84,0.0,-0.78794,0.00016,15.33976]
[1777302439935,35.33,77459.51,0.0,-0.78923,0.00015,15.28342]
[1777302441793,35.33,77456.99,0.0,-0.78962,0.00015,15.26643]
[1777302443806,35.33,77448.88,0.0,-0.79087,0.00015,15.21156]
[1777302444816,35.33,77460.16,0.0,-0.78913,0.00015,15.28808]
[1777302445821,35.33,77446.82,0.0,-0.79118,0.00015,15.19771]
[1777302446846,35.33,77446.1,0.0,-0.79129,0.00015,15.19294]
[1777302447840,35.33,77440.52,0.0,-0.79214,0.00015,15.15517]
[1777302448841,35.33,77432.99,0.0,-0.7933,0.00015,15.10399]
[1777302450007,35.33,77438.64,0.0,-0.79243,0.00015,15.14247]
[1777302453876,35.34,77435.1,0.0,-0.79301,0.00015,15.11376]
[1777302455890,35.34,77432.02,0.0,-0.79347,0.00015,15.09324]
[1777302460926,35.34,77432.23,0.0,-0.79341,0.00015,15.09585]
[1777302461934,35.34,77437.72,0.0,-0.79256,0.00015,15.13339]
[1777302463947,35.34,77428.35,0.0,-0.79399,0.00015,15.07]
[1777302466968,35.35,77437.73,0.0,-0.79254,0.00015,15.13444]
[1777302468982,35.35,77436.59,0.0,-0.79271,0.00015,15.12696]
[1777302472002,35.35,77445.54,0.0,-0.79132,0.00015,15.18827]
[1777302473009,35.35,77445.61,0.0,-0.79131,0.00015,15.18892]
[1777302475025,35.35,77450.81,0.0,-0.7905,0.00015,15.22451]
[1777302476032,35.35,77471.35,0.0,-0.78732,0.00016,15.36364]
[1777302477041,35.35,77479.96,0.0,-0.78598,0.00016,15.42175]
[1777302479054,35.35,77482.32,0.0,-0.78561,0.00016,15.43767]
[1777302480059,35.35,77487.88,0.0,-0.78474,0.00016,15.47507]
[1777302481067,35.35,77491.36,0.0,-0.7842,0.00016,15.49856]
[1777302483083,35.35,77485.96,0.0,-0.78504,0.00016,15.4623]
[1777302487117,35.35,77506.18,0.0,-0.78186,0.00016,15.59822]
[1777302490291,35.35,77499.98,0.0,-0.78284,0.00016,15.5567]
[1777302493158,35.35,77492.18,0.0,-0.78406,0.00016,15.50444]
[1777302494164,35.35,77480.39,0.0,-0.7859,0.00016,15.42517]
[1777302495171,35.35,77471.46,0.0,-0.78729,0.00016,15.36508]
[1777302496178,35.35,77473.96,0.0,-0.7869,0.00016,15.38208]
[1777302498193,35.36,77480.3,0.0,-0.7859,0.00016,15.42504]
[1777302500360,35.36,77486.73,0.0,-0.7849,0.00016,15.46843]
[1777302501214,35.36,77486.73,0.0,-0.7849,0.00016,15.46843]
[1777302503226,35.36,77480.18,0.0,-0.78592,0.00016,15.4245]
[1777302504235,35.36,77490.66,0.0,-0.78428,0.00016,15.49505]
[1777302505241,35.36,77491.63,0.0,-0.78413,0.00016,15.50157]
[1777302506248,35.36,77477.84,0.0,-0.78628,0.00016,15.40885]
[1777302507257,35.36,77474.92,0.0,-0.78673,0.00016,15.38928]
[1777302508261,35.36,77468.1,0.0,-0.78779,0.00015,15.34326]
[1777302509269,35.36,77466.08,0.0,-0.7881,0.00015,15.32965]
[1777302513299,35.36,77478.43,0.0,-0.78623,0.00016,15.40787]
[1777302514305,35.36,77485.08,0.0,-0.78519,0.00016,15.45257]
[1777302515314,35.36,77478.01,0.0,-0.78629,0.00016,15.40505]
[1777302516343,35.36,77476.33,0.0,-0.78655,0.00016,15.39385]
[1777302517347,35.36,77466.85,0.0,-0.78802,0.00015,15.32997]
[1777302520506,35.36,77476.76,0.0,-0.78649,0.00016,15.39677]
[1777302521363,35.36,77476.76,0.0,-0.78649,0.00016,15.39676]
[1777302526399,35.36,77471.97,0.0,-0.78723,0.00016,15.36467]
[1777302529419,35.36,77473.31,0.0,-0.78701,0.00016,15.37384]
[1777302530576,35.36,77466.57,0.0,-0.78806,0.00015,15.32828]
[1777302534455,35.36,77485.55,0.0,-0.78511,0.00016,15.45596]
[1777302535463,35.36,77494.2,0.0,-0.78376,0.00016,15.51404]
[1777302536468,35.36,77494.7,0.0,-0.78368,0.00016,15.51734]
[1777302538484,35.36,77482.69,0.0,-0.78557,0.00016,15.43655]
[1777302539490,35.36,77478.99,0.0,-0.78614,0.00016,15.41168]
[1777302542511,35.36,77489.02,0.0,-0.78457,0.00016,15.47923]
[1777302543519,35.36,77481.18,0.0,-0.7858,0.00016,15.42648]
[1777302544525,35.36,77478.4,0.0,-0.78623,0.00016,15.40778]
[1777302546539,35.36,77486.42,0.0,-0.78498,0.00016,15.46178]
[1777302547546,35.36,77479.43,0.0,-0.78607,0.00016,15.41473]
[1777302548553,35.36,77471.67,0.0,-0.78728,0.00016,15.36247]
[1777302549560,35.36,77471.77,0.0,-0.78726,0.00016,15.36331]
[1777302550716,35.36,77481.61,0.0,-0.78573,0.00016,15.42963]
[1777302556613,35.36,77488.03,0.0,-0.78473,0.00016,15.47269]
[1777302560789,35.36,77481.24,0.0,-0.7858,0.00016,15.42662]
[1777302563663,35.36,77476.72,0.0,-0.7865,0.00016,15.39597]
[1777302568699,35.36,77480.19,0.0,-0.78597,0.00016,15.41917]
[1777302573743,35.36,77480.67,0.0,-0.78594,0.00016,15.41739]
[1777302575754,35.36,77471.92,0.0,-0.7873,0.00016,15.35839]
[1777302576758,35.36,77464.56,0.0,-0.78844,0.00015,15.30875]
[1777302577764,35.36,77465.37,0.0,-0.78831,0.00015,15.31433]
[1777302582800,35.36,77466.72,0.0,-0.7881,0.00015,15.32363]
[1777302583807,35.36,77472.09,0.0,-0.78726,0.00016,15.36007]
[1777302584814,35.36,77478.42,0.0,-0.78627,0.00016,15.40288]
[1777302585821,35.36,77475.46,0.0,-0.78673,0.00016,15.38305]
[1777302587835,35.36,77468.06,0.0,-0.78788,0.00016,15.33313]
[1777302588842,35.36,77459.95,0.0,-0.78914,0.00015,15.27828]
[1777302589849,35.36,77457.47,0.0,-0.78952,0.00015,15.2615]
[1777302593876,35.36,77463.07,0.0,-0.78864,0.00015,15.29994]
[1777302596897,35.36,77457.68,0.0,-0.78947,0.00015,15.26367]
[1777302598912,35.36,77454.01,0.0,-0.79003,0.00015,15.23887]
[1777302603947,35.36,77454.67,0.0,-0.78993,0.00015,15.24354]
[1777302608982,35.36,77458.15,0.0,-0.78939,0.00015,15.26725]
[1777302609989,35.36,77460.5,0.0,-0.78902,0.00015,15.28326]
[1777302611149,35.36,77453.53,0.0,-0.7901,0.00015,15.23607]
[1777302613011,35.36,77452.99,0.0,-0.79018,0.00015,15.23244]
[1777302615033,35.36,77460.77,0.0,-0.78897,0.00015,15.28536]
[1777302616035,35.36,77465.73,0.0,-0.7882,0.00015,15.31908]
[1777302618049,35.37,77467.6,0.0,-0.7879,0.00015,15.33203]
[1777302619058,35.37,77475.2,0.0,-0.78672,0.00016,15.38342]
[1777302620063,35.37,77478.35,0.0,-0.78623,0.00016,15.40472]
[1777302624091,35.37,77476.63,0.0,-0.78649,0.00016,15.39336]
[1777302626105,35.37,77474.46,0.0,-0.78682,0.00016,15.37892]
[1777302631140,35.37,77470.83,0.0,-0.78742,0.00016,15.34983]
[1777302635168,35.37,77476.82,0.0,-0.78648,0.00016,15.3907]
[1777302638189,35.37,77483.3,0.0,-0.78546,0.00016,15.43459]
[1777302640208,35.37,77490.3,0.0,-0.78437,0.00016,15.48168]
[1777302643227,35.37,77494.17,0.0,-0.78376,0.00016,15.50771]
[1777302647257,35.37,77505.11,0.0,-0.78204,0.00016,15.58099]
[1777302648264,35.37,77507.55,0.0,-0.78166,0.00016,15.59732]
[1777302650275,35.37,77516.72,0.0,-0.78021,0.00016,15.65849]
[1777302651282,35.37,77517.23,0.0,-0.78013,0.00016,15.66181]
[1777302655310,35.37,77512.01,0.0,-0.78095,0.00016,15.62727]
[1777302660346,35.38,77509.18,0.0,-0.78137,0.00016,15.6094]
[1777302664374,35.38,77503.36,0.0,-0.78227,0.00016,15.57139]
[1777302665382,35.38,77495.29,0.0,-0.78353,0.00016,15.51736]
[1777302666387,35.38,77492.44,0.0,-0.78398,0.00016,15.49831]
[1777302671576,35.38,77489.57,0.0,-0.78442,0.00016,15.47946]
[1777302677473,35.38,77480.6,0.0,-0.7858,0.00016,15.41981]
[1777302678481,35.39,77480.55,0.0,-0.78581,0.00016,15.41966]
[1777302683516,35.39,77484.8,0.0,-0.78512,0.00016,15.44908]
[1777302688551,35.39,77482.07,0.0,-0.78553,0.00016,15.43164]
[1777302693586,35.4,77477.62,0.0,-0.78625,0.00016,15.39751]
[1777302695600,35.4,77473.37,0.0,-0.7869,0.00016,15.36915]
[1777302698621,35.4,77492.81,0.0,-0.78386,0.00016,15.50031]
[1777302699627,35.4,77503.82,0.0,-0.78212,0.00016,15.57439]
[1777302700634,35.4,77504.81,0.0,-0.78196,0.00016,15.5813]
[1777302705671,35.4,77500.69,0.0,-0.78258,0.00016,15.55462]
[1777302707684,35.41,77507.13,0.0,-0.78156,0.00016,15.59798]
[1777302709698,35.41,77513.89,0.0,-0.78049,0.00016,15.64328]
[1777302711858,35.41,77519.93,0.0,-0.77953,0.00016,15.68363]
[1777302715740,35.41,77512.9,0.0,-0.78064,0.00016,15.63693]
[1777302720774,35.41,77510.15,0.0,-0.78107,0.00016,15.61904]
[1777302724803,35.41,77517.41,0.0,-0.77991,0.00016,15.66775]
[1777302729838,35.41,77513.42,0.0,-0.78054,0.00016,15.64132]
[1777302731998,35.41,77498.81,0.0,-0.78284,0.00016,15.54383]
[1777302732862,35.41,77498.81,0.0,-0.78283,0.00016,15.54409]
[1777302733870,35.41,77489.34,0.0,-0.78431,0.00016,15.48078]
[1777302736890,35.41,77483.37,0.0,-0.78523,0.00016,15.44104]
[1777302742067,35.41,77485.63,0.0,-0.78487,0.00016,15.4568]
[1777302746961,35.42,77491.62,0.0,-0.78391,0.00016,15.4977]
[1777302748975,35.42,77493.18,0.0,-0.78366,0.00016,15.50856]
[1777302752138,35.42,77480.86,0.0,-0.78562,0.00016,15.42118]
[1777302754020,35.42,77473.23,0.0,-0.78681,0.00016,15.37004]
[1777302755497,35.42,77470.38,0.0,-0.78724,0.00016,15.351]
[1777302756486,35.42,77459.07,0.0,-0.78898,0.00015,15.27521]
[1777302762209,35.43,77461.53,0.0,-0.78857,0.00015,15.29309]
[1777302766556,35.43,77456.38,0.0,-0.78935,0.00015,15.25934]
[1777302770583,35.43,77466.55,0.0,-0.78775,0.00015,15.32903]
[1777302772280,35.44,77465.64,0.0,-0.78788,0.00015,15.32327]
[1777302777631,35.44,77469.56,0.0,-0.78725,0.00016,15.35058]
[1777302779646,35.44,77481.37,0.0,-0.78541,0.00016,15.43022]
[1777302780653,35.44,77482.08,0.0,-0.7853,0.00016,15.43505]
[1777302783676,35.44,77476.87,0.0,-0.7861,0.00016,15.40032]
[1777302784681,35.44,77471.4,0.0,-0.78695,0.00016,15.36367]
[1777302786695,35.44,77460.26,0.0,-0.78867,0.00015,15.28897]
[1777302787702,35.44,77457.78,0.0,-0.78905,0.00015,15.27234]
[1777302792738,35.45,77459.4,0.0,-0.78878,0.00015,15.28387]
[1777302794751,35.45,77464.49,0.0,-0.78799,0.00015,15.31856]
[1777302799786,35.45,77455.84,0.0,-0.7893,0.00015,15.26115]
[1777302800794,35.45,77454.89,0.0,-0.78944,0.00015,15.25498]
[1777302802808,35.45,77460.61,0.0,-0.78855,0.00015,15.29404]
[1777302804823,35.45,77464.33,0.0,-0.78796,0.00015,15.31948]
[1777302809856,35.46,77461.15,0.0,-0.78844,0.00015,15.29888]
[1777302814891,35.46,77460.74,0.0,-0.78852,0.00015,15.29194]
[1777302817912,35.46,77455.13,0.0,-0.78937,0.00015,15.25473]
[1777302821941,35.47,77444.54,0.0,-0.79098,0.00015,15.18416]
[1777302822949,35.47,77443.04,0.0,-0.79121,0.00015,15.17419]
[1777302823955,35.47,77430.71,0.0,-0.79309,0.00015,15.09077]
[1777302824962,35.47,77427.66,0.0,-0.79355,0.00015,15.0702]
[1777302828991,35.47,77437.05,0.0,-0.79211,0.00015,15.13432]
[1777302834029,35.47,77446.72,0.0,-0.79061,0.00015,15.20046]
[1777302835039,35.47,77449.17,0.0,-0.79022,0.00015,15.21752]
[1777302836041,35.47,77442.43,0.0,-0.79125,0.00015,15.17218]
[1777302839063,35.47,77437.4,0.0,-0.79201,0.00015,15.13853]
[1777302843090,35.48,77427.51,0.0,-0.79351,0.00015,15.07198]
[1777302848126,35.48,77427.89,0.0,-0.79344,0.00015,15.07526]
[1777302849133,35.48,77415.42,0.0,-0.79532,0.00015,14.99108]
[1777302850140,35.48,77409.64,0.0,-0.79619,0.00015,14.95211]
[1777302852156,35.48,77401.73,0.0,-0.79737,0.00015,14.89899]
[1777302853170,35.49,77395.34,0.0,-0.79826,0.00015,14.85823]
[1777302854170,35.5,77383.89,0.0,-0.79993,0.00015,14.78223]
[1777302856183,35.52,77377.48,0.0,-0.80078,0.00015,14.74337]
[1777302857190,35.52,77371.85,0.0,-0.80156,0.00015,14.70738]
[1777302859231,35.53,77364.35,0.0,-0.80261,0.00015,14.65899]
[1777302860216,35.55,77345.03,0.0,-0.80538,0.00015,14.53015]
[1777302861222,35.55,77345.03,0.0,-0.80535,0.00015,14.53125]
[1777302862226,35.56,77346.79,0.0,-0.80499,0.00015,14.54804]
[1777302863232,35.58,77355.16,0.0,-0.80366,0.00015,14.60975]
[1777302864239,35.59,77367.27,0.0,-0.80179,0.00015,14.69603]
[1777302865247,35.6,77369.84,0.0,-0.80136,0.00015,14.71601]
[1777302866252,35.6,77362.99,0.0,-0.80237,0.00015,14.66949]
[1777302867260,35.61,77357.11,0.0,-0.80318,0.00015,14.63204]
[1777302868267,35.62,77353.23,0.0,-0.80368,0.00015,14.60869]
[1777302869274,35.63,77344.76,0.0,-0.80485,0.00015,14.55421]
[1777302870281,35.63,77342.55,0.0,-0.80515,0.00015,14.54025]
[1777302873303,35.66,77336.95,0.0,-0.80581,0.00015,14.50585]
[1777302875316,35.67,77331.77,0.0,-0.80649,0.00015,14.47409]
[1777302878337,35.69,77344.48,0.0,-0.8045,0.00015,14.56696]
[1777302879344,35.7,77348.77,0.0,-0.80385,0.00015,14.59731]
[1777302881358,35.7,77358.35,0.0,-0.80239,0.00015,14.66462]
[1777302882367,35.7,77359.13,0.0,-0.80227,0.00015,14.67004]
[1777302883373,35.7,77367.68,0.0,-0.801,0.00015,14.72846]
[1777302884379,35.7,77366.93,0.0,-0.80111,0.00015,14.72354]
[1777302887400,35.71,77373.06,0.0,-0.80019,0.00015,14.76574]
[1777302891428,35.71,77379.65,0.0,-0.7992,0.00015,14.81093]
[1777302892435,35.71,77384.78,0.0,-0.79843,0.00015,14.84583]
[1777302894448,35.71,77379.59,0.0,-0.7992,0.00015,14.81081]
[1777302899484,35.71,77378.04,0.0,-0.79942,0.00015,14.80087]
[1777302902505,35.71,77365.81,0.0,-0.80123,0.00015,14.71812]
[1777302903516,35.71,77361.14,0.0,-0.80191,0.00015,14.68656]
[1777302908547,35.72,77349.97,0.0,-0.80353,0.00015,14.6116]
[1777302910577,35.72,77334.85,0.0,-0.80574,0.00015,14.50891]
[1777302911575,35.72,77318.14,0.0,-0.80816,0.00014,14.39492]
[1777302913279,35.73,77313.28,0.0,-0.80876,0.00014,14.36647]
[1777302914596,35.75,77321.52,0.0,-0.80748,0.00015,14.42691]
[1777302915614,35.75,77316.46,0.0,-0.80818,0.00014,14.39403]
[1777302916617,35.76,77307.46,0.0,-0.80943,0.00014,14.33456]
[1777302917625,35.77,77302.78,0.0,-0.81004,0.00014,14.30534]
[1777302919639,35.78,77297.99,0.0,-0.81064,0.00014,14.27703]
[1777302924682,35.83,77318.61,0.0,-0.80736,0.00014,14.43202]
[1777302925683,35.83,77348.33,0.0,-0.80301,0.00015,14.63471]
[1777302926689,35.83,77344.09,0.0,-0.80363,0.00015,14.60613]
[1777302927696,35.83,77338.13,0.0,-0.8045,0.00015,14.56588]
[1777302930719,35.83,77335.73,0.0,-0.80483,0.00015,14.55033]
[1777302931724,35.83,77306.89,0.0,-0.80906,0.00014,14.34888]
[1777302933444,35.84,77301.8,0.0,-0.80975,0.00014,14.31571]
[1777302934778,35.85,77310.23,0.0,-0.80848,0.00014,14.37594]
[1777302935756,35.85,77312.68,0.0,-0.80812,0.00014,14.39295]
[1777302936762,35.85,77306.79,0.0,-0.80896,0.00014,14.35306]
[1777302937770,35.85,77308.92,0.0,-0.80865,0.00014,14.36793]
[1777302941816,35.85,77317.56,0.0,-0.80737,0.00014,14.42818]
[1777302943518,35.86,77328.57,0.0,-0.80577,0.00015,14.50355]
[1777302943830,35.86,77328.27,0.0,-0.8058,0.00015,14.50214]
[1777302945844,35.86,77312.75,0.0,-0.80804,0.00014,14.39672]
[1777302946852,35.86,77311.79,0.0,-0.80817,0.00014,14.39062]
[1777302947860,35.86,77317.7,0.0,-0.8073,0.00014,14.43133]
[1777302948866,35.86,77320.6,0.0,-0.80688,0.00014,14.45147]
[1777302949873,35.86,77327.48,0.0,-0.80587,0.00015,14.49865]
[1777302950881,35.86,77324.29,0.0,-0.80633,0.00015,14.47725]
[1777302953594,35.87,77322.13,0.0,-0.80662,0.00015,14.46357]
[1777302955914,35.87,77310.08,0.0,-0.80834,0.00014,14.38221]
[1777302956921,35.87,77305.13,0.0,-0.80905,0.00014,14.3488]
[1777302958936,35.87,77304.16,0.0,-0.80917,0.00014,14.34297]
[1777302963972,35.88,77302.94,0.0,-0.8093,0.00014,14.33664]
[1777302964980,35.88,77310.96,0.0,-0.80814,0.00014,14.39171]
[1777302965985,35.88,77317.81,0.0,-0.80714,0.00014,14.4387]
[1777302966992,35.88,77320.51,0.0,-0.80675,0.00014,14.45735]
[1777302969008,35.88,77325.8,0.0,-0.80597,0.00015,14.49382]
[1777302974044,35.89,77325.13,0.0,-0.80604,0.00015,14.49035]
[1777302979078,35.89,77325.63,0.0,-0.80595,0.00015,14.49461]
[1777302984112,35.89,77325.01,0.0,-0.80602,0.00015,14.49129]
[1777302988143,35.9,77331.06,0.0,-0.80512,0.00015,14.53313]
[1777302990158,35.9,77330.85,0.0,-0.80515,0.00015,14.53212]
[1777302991163,35.9,77320.23,0.0,-0.80673,0.00014,14.45497]
[1777302992171,35.9,77307.1,0.0,-0.80862,0.00014,14.36582]
[1777302993177,35.9,77306.22,0.0,-0.80874,0.00014,14.36017]
[1777302994186,35.9,77315.83,0.0,-0.80735,0.00014,14.42593]
[1777302995192,35.9,77320.58,0.0,-0.80666,0.00014,14.45852]
[1777302996198,35.9,77335.66,0.0,-0.80446,0.00015,14.5612]
[1777302997206,35.9,77342.66,0.0,-0.80343,0.00015,14.60892]
[1777302998213,35.9,77345.17,0.0,-0.80306,0.00015,14.6261]
[1777303000227,35.91,77338.47,0.0,-0.80403,0.00015,14.58103]
[1777303002241,35.91,77334.09,0.0,-0.80466,0.00015,14.55179]
[1777303004257,35.91,77339.84,0.0,-0.80381,0.00015,14.5913]
[1777303009289,35.91,77340.65,0.0,-0.80367,0.00015,14.59756]
[1777303014325,35.91,77335.04,0.0,-0.80448,0.00015,14.56025]
[1777303017346,35.92,77328.35,0.0,-0.80544,0.00015,14.51541]
[1777303022385,35.92,77328.55,0.0,-0.80539,0.00015,14.51783]
[1777303027417,35.92,77341.09,0.0,-0.80353,0.00015,14.60394]
[1777303030438,35.92,77347.88,0.0,-0.80253,0.00015,14.65019]
[1777303034477,35.92,77342.65,0.0,-0.8033,0.00015,14.61496]
[1777303039510,35.92,77346.98,0.0,-0.80265,0.00015,14.64461]
[1777303044547,35.93,77349.99,0.0,-0.80221,0.00015,14.66529]
[1777303046561,35.93,77339.67,0.0,-0.80372,0.00015,14.59549]
[1777303047567,35.93,77333.85,0.0,-0.80456,0.00015,14.55614]
[1777303049582,35.93,77331.51,0.0,-0.8049,0.00015,14.54058]
[1777303054617,35.93,77328.15,0.0,-0.80542,0.00015,14.51339]
[1777303057638,35.93,77317.03,0.0,-0.80702,0.00014,14.43811]
[1777303058645,35.93,77319.42,0.0,-0.80668,0.00014,14.45431]
[1777303060660,35.93,77312.48,0.0,-0.80768,0.00014,14.40714]
[1777303061667,35.93,77301.61,0.0,-0.80925,0.00014,14.33315]
[1777303062674,35.93,77298.73,0.0,-0.80966,0.00014,14.31362]
[1777303064688,35.93,77282.03,0.0,-0.81203,0.00014,14.20064]
[1777303065696,35.94,77278.97,0.0,-0.81245,0.00014,14.18047]
[1777303067712,35.94,77273.2,0.0,-0.81326,0.00014,14.14143]
[1777303068717,35.94,77268.08,0.0,-0.81399,0.00014,14.10626]
[1777303070733,35.94,77256.97,0.0,-0.81551,0.00014,14.03269]
[1777303071931,35.95,77258.31,0.0,-0.81529,0.00014,14.04316]
[1777303072768,35.95,77251.44,0.0,-0.81626,0.00014,13.99616]
[1777303073770,35.95,77219.54,0.0,-0.82068,0.00014,13.77867]
[1777303074774,35.95,77209.32,0.0,-0.82207,0.00014,13.70937]
[1777303075782,35.98,77216.34,0.0,-0.82095,0.00014,13.76501]
[1777303077796,36.0,77225.53,0.0,-0.81954,0.00014,13.83448]
[1777303079491,36.0,77243.83,0.0,-0.81694,0.00014,13.96219]
[1777303080820,36.02,77236.4,0.0,-0.81788,0.00014,13.91619]
[1777303082831,36.03,77244.19,0.0,-0.81668,0.00014,13.97462]
[1777303084852,36.05,77225.65,0.0,-0.81918,0.00014,13.85175]
[1777303085855,36.05,77216.78,0.0,-0.8204,0.00014,13.79153]
[1777303086861,36.05,77209.6,0.0,-0.82137,0.00014,13.74349]
[1777303091897,36.06,77215.49,0.0,-0.82046,0.00014,13.78824]
[1777303096930,36.1,77212.22,0.0,-0.82069,0.00014,13.77688]
[1777303099648,36.11,77203.3,0.0,-0.82183,0.00014,13.72017]
[1777303100970,36.13,77193.04,0.0,-0.82309,0.00014,13.65705]
[1777303101972,36.14,77187.32,0.0,-0.82381,0.00014,13.62075]
[1777303107022,36.19,77182.33,0.0,-0.82415,0.00014,13.60305]
[1777303109717,36.2,77128.63,0.0,-0.83126,0.00013,13.24054]
[1777303110050,36.22,77128.21,0.0,-0.8312,0.00013,13.24321]
[1777303112058,36.23,77122.5,0.0,-0.83193,0.00013,13.20284]
[1777303113088,36.23,77044.81,0.0,-0.84197,0.00013,12.67176]
[1777303114072,36.25,77009.87,0.0,-0.84627,0.00012,12.43784]
[1777303115083,36.29,77019.03,0.0,-0.84483,0.00013,12.51626]
[1777303117096,36.32,77025.27,0.0,-0.84386,0.00013,12.56896]
[1777303118103,36.33,77033.9,0.0,-0.8427,0.00013,12.63147]
[1777303119110,36.33,77042.3,0.0,-0.84164,0.00013,12.6888]
[1777303120117,36.34,77025.48,0.0,-0.84371,0.00013,12.5769]
[1777303121125,36.35,77012.64,0.0,-0.84523,0.00012,12.49368]
[1777303122135,36.35,76953.65,0.0,-0.85246,0.00012,12.09291]
[1777303123145,36.36,76943.26,0.0,-0.85364,0.00012,12.02639]
[1777303124151,36.37,76920.51,0.0,-0.85629,0.00012,11.876]
[1777303125161,36.39,76904.85,0.0,-0.85805,0.00012,11.77497]
[1777303126171,36.4,76905.07,0.0,-0.85791,0.00012,11.78297]
[1777303127209,36.42,76918.14,0.0,-0.85622,0.00012,11.87937]
[1777303128209,36.42,76926.41,0.0,-0.85524,0.00012,11.93539]
[1777303129200,36.42,76936.46,0.0,-0.85404,0.00012,12.00351]
[1777303130230,36.45,76953.12,0.0,-0.85186,0.00012,12.12588]
[1777303131309,36.45,76979.95,0.0,-0.84859,0.00012,12.30801]
[1777303132224,36.45,76994.89,0.0,-0.84675,0.00012,12.40952]
[1777303133242,36.45,77009.76,0.0,-0.84491,0.00012,12.51061]
[1777303134247,36.45,77015.7,0.0,-0.84413,0.00013,12.55277]
[1777303135252,36.45,77022.33,0.0,-0.84329,0.00013,12.59827]
[1777303136263,36.46,77026.65,0.0,-0.84269,0.00013,12.6311]
[1777303138273,36.47,77017.25,0.0,-0.8438,0.00013,12.57047]
[1777303139280,36.47,77014.68,0.0,-0.84412,0.00012,12.55335]
[1777303142302,36.49,76972.34,0.0,-0.84927,0.00012,12.27022]
[1777303143320,36.49,76951.66,0.0,-0.85178,0.00012,12.13031]
[1777303144319,36.49,76956.85,0.0,-0.85114,0.00012,12.166]
[1777303145328,36.49,76949.94,0.0,-0.85197,0.00012,12.11963]
[1777303146333,36.49,76962.94,0.0,-0.85038,0.00012,12.20827]
[1777303147340,36.49,76959.59,0.0,-0.85078,0.00012,12.18597]
[1777303150364,36.51,76967.3,0.0,-0.84975,0.00012,12.24329]
[1777303151377,36.52,76976.81,0.0,-0.84848,0.00012,12.31355]
[1777303152374,36.54,76996.57,0.0,-0.84592,0.00012,12.45441]
[1777303153382,36.54,77007.36,0.0,-0.84456,0.00012,12.52856]
[1777303157410,36.55,76989.48,0.0,-0.84674,0.00012,12.40916]
[1777303159425,36.55,77004.63,0.0,-0.84485,0.00012,12.5129]
[1777303163458,36.56,76978.04,0.0,-0.84804,0.00012,12.33773]
[1777303164464,36.57,76978.04,0.0,-0.84802,0.00012,12.33849]
[1777303165470,36.58,76969.61,0.0,-0.849,0.00012,12.2845]
[1777303167488,36.58,76952.57,0.0,-0.85106,0.00012,12.16952]
[1777303168494,36.58,76942.43,0.0,-0.85228,0.00012,12.10143]
[1777303169511,36.58,76930.84,0.0,-0.85365,0.00012,12.0239]
[1777303171534,36.58,76919.83,0.0,-0.85499,0.00012,11.94549]
[1777303172526,36.6,76931.67,0.0,-0.85346,0.00012,12.03206]
[1777303173536,36.6,76955.06,0.0,-0.85064,0.00012,12.1905]
[1777303178569,36.61,76955.64,0.0,-0.85053,0.00012,12.19648]
[1777303181590,36.62,76975.06,0.0,-0.84806,0.00012,12.33328]
[1777303182598,36.62,76991.98,0.0,-0.84597,0.00012,12.44824]
[1777303183605,36.62,76998.22,0.0,-0.84519,0.00012,12.49092]
[1777303188640,36.63,76985.98,0.0,-0.84666,0.00012,12.41024]
[1777303191660,36.63,76974.14,0.0,-0.8481,0.00012,12.3309]
[1777303192666,36.63,76966.85,0.0,-0.84899,0.00012,12.28193]
[1777303197702,36.64,76971.17,0.0,-0.84843,0.00012,12.31297]
[1777303198709,36.64,76976.89,0.0,-0.84772,0.00012,12.35205]
[1777303201738,36.64,76987.09,0.0,-0.84644,0.00012,12.42231]
[1777303202741,36.64,76996.58,0.0,-0.84527,0.00012,12.48672]
[1777303204755,36.65,76985.45,0.0,-0.84663,0.00012,12.41202]
[1777303205762,36.65,76993.49,0.0,-0.84563,0.00012,12.46687]
[1777303210800,36.65,76992.54,0.0,-0.84571,0.00012,12.4624]
[1777303211808,36.65,76999.75,0.0,-0.84481,0.00012,12.5116]
[1777303212826,36.65,77007.28,0.0,-0.84387,0.00012,12.56291]
[1777303214831,36.66,77019.37,0.0,-0.84234,0.00013,12.64532]
[1777303215840,36.66,77028.21,0.0,-0.8412,0.00013,12.70705]
[1777303217854,36.66,77004.86,0.0,-0.84411,0.00012,12.54946]
[1777303219866,36.66,77010.4,0.0,-0.84341,0.00012,12.58748]
[1777303221880,36.67,77003.85,0.0,-0.84422,0.00012,12.54354]
[1777303223895,36.67,77010.47,0.0,-0.84339,0.00012,12.5888]
[1777303224901,36.67,77017.47,0.0,-0.84251,0.00013,12.63642]
[1777303225910,36.67,77024.61,0.0,-0.84161,0.00013,12.68492]
[1777303226917,36.67,77016.56,0.0,-0.84261,0.00013,12.63077]
[1777303228935,36.67,77024.0,0.0,-0.84167,0.00013,12.68161]
[1777303231952,36.67,77032.32,0.0,-0.84066,0.00013,12.73318]
[1777303233965,36.67,77026.72,0.0,-0.84136,0.00013,12.69567]
[1777303236988,36.67,77037.58,0.0,-0.83998,0.00013,12.76963]
[1777303239000,36.67,77043.21,0.0,-0.83927,0.00013,12.80778]
[1777303243030,36.67,77049.25,0.0,-0.8385,0.00013,12.84872]
[1777303246055,36.67,77042.27,0.0,-0.83938,0.00013,12.80148]
[1777303247062,36.68,77033.7,0.0,-0.84047,0.00013,12.7436]
[1777303248070,36.68,77045.19,0.0,-0.83901,0.00013,12.82129]
[1777303253104,36.67,77045.53,0.0,-0.83897,0.00013,12.82349]
[1777303255120,36.67,77051.42,0.0,-0.83823,0.00013,12.86319]
[1777303256126,36.67,77059.9,0.0,-0.83714,0.00013,12.92061]
[1777303258140,36.68,77066.64,0.0,-0.83627,0.00013,12.96643]
[1777303260878,36.67,77053.05,0.0,-0.83802,0.00013,12.87436]
[1777303261171,36.67,77053.05,0.0,-0.83802,0.00013,12.87429]
[1777303262186,36.67,77036.46,0.0,-0.84012,0.00013,12.76216]
[1777303263182,36.68,77027.99,0.0,-0.84116,0.00013,12.70636]
[1777303268216,36.69,77026.57,0.0,-0.84127,0.00013,12.70014]
[1777303272244,36.69,77030.88,0.0,-0.84073,0.00013,12.72918]
[1777303277280,36.69,77027.27,0.0,-0.84118,0.00013,12.70527]
[1777303278299,36.69,77014.25,0.0,-0.84281,0.00012,12.61717]
[1777303279294,36.69,77016.52,0.0,-0.84252,0.00013,12.63274]
[1777303284329,36.69,77006.1,0.0,-0.84383,0.00012,12.56226]
[1777303285383,36.69,77001.26,0.0,-0.84443,0.00012,12.52942]
[1777303286381,36.69,76977.06,0.0,-0.84742,0.00012,12.36586]
[1777303287383,36.69,76959.95,0.0,-0.84951,0.00012,12.25029]
[1777303288444,36.69,76972.5,0.0,-0.84797,0.00012,12.33527]
[1777303289399,36.69,76982.57,0.0,-0.84673,0.00012,12.40343]
[1777303290423,36.69,76995.34,0.0,-0.84516,0.00012,12.48975]
[1777303291414,36.69,77002.79,0.0,-0.84428,0.00012,12.53479]
[1777303292423,36.69,77002.28,0.0,-0.84435,0.00012,12.53124]
[1777303294442,36.69,76993.0,0.0,-0.8455,0.00012,12.46836]
[1777303295449,36.69,76967.16,0.0,-0.84868,0.00012,12.29379]
[1777303296469,36.69,76956.26,0.0,-0.85,0.00012,12.22025]
[1777303298469,36.69,76941.94,0.0,-0.85172,0.00012,12.12409]
[1777303299477,36.69,76941.94,0.0,-0.85172,0.00012,12.12411]
[1777303303504,36.69,76944.54,0.0,-0.8514,0.00012,12.14203]
[1777303305518,36.69,76925.02,0.0,-0.85374,0.00012,12.01086]
[1777303306525,36.69,76918.94,0.0,-0.85446,0.00012,11.97025]
[1777303307531,36.69,76921.47,0.0,-0.85415,0.00012,11.98765]
[1777303308539,36.7,76910.02,0.0,-0.8555,0.00012,11.91096]
[1777303309546,36.7,76899.04,0.0,-0.85679,0.00012,11.83742]
[1777303310590,36.7,76878.8,0.0,-0.85916,0.00012,11.70153]
[1777303311564,36.7,76824.54,0.0,-0.86536,0.00011,11.33919]
[1777303312575,36.71,76807.35,0.0,-0.86719,0.00011,11.23079]
[1777303313587,36.73,76802.5,0.0,-0.86764,0.00011,11.2039]
[1777303315622,36.76,76787.89,0.0,-0.86906,0.00011,11.11842]
[1777303317649,36.77,76779.13,0.0,-0.86991,0.00011,11.06707]
[1777303318654,36.77,76771.07,0.0,-0.8708,0.00011,11.01371]
[1777303321660,36.85,76775.98,0.0,-0.86976,0.00011,11.07582]
[1777303322678,36.89,76762.3,0.0,-0.87102,0.00011,10.99918]
[1777303325697,36.95,76772.8,0.0,-0.86945,0.00011,11.09326]
[1777303326705,36.97,76793.69,0.0,-0.86703,0.00011,11.23801]
[1777303328718,37.0,76779.88,0.0,-0.86836,0.00011,11.15861]
[1777303329726,37.02,76755.11,0.0,-0.87094,0.00011,11.00305]
[1777303331740,37.05,76740.96,0.0,-0.87226,0.00011,10.92266]
[1777303332750,37.06,76730.37,0.0,-0.87331,0.00011,10.859]
[1777303333766,37.08,76702.32,0.0,-0.87616,0.00011,10.68399]
[1777303334764,37.1,76675.76,0.0,-0.87881,0.0001,10.51911]
[1777303335770,37.12,76648.61,0.0,-0.88149,0.0001,10.35097]
[1777303336787,37.14,76640.64,0.0,-0.88217,0.0001,10.3077]
[1777303337793,37.17,76630.1,0.0,-0.8831,0.0001,10.2489]
[1777303338803,37.21,76615.99,0.0,-0.88427,0.0001,10.17396]
[1777303339817,37.23,76609.85,0.0,-0.8847,0.0001,10.14622]
[1777303341834,37.24,76625.55,0.0,-0.88308,0.0001,10.2492]
[1777303342841,37.27,76608.84,0.0,-0.8846,0.0001,10.15222]
[1777303343851,37.3,76601.26,0.0,-0.88515,0.0001,10.1168]
[1777303344861,37.3,76595.02,0.0,-0.88576,0.0001,10.07808]
[1777303345870,37.33,76595.68,0.0,-0.88551,0.0001,10.09369]
[1777303346867,37.33,76638.07,0.0,-0.88122,0.0001,10.36597]
[1777303347881,37.33,76672.48,0.0,-0.87767,0.0001,10.58846]
[1777303348888,37.34,76712.86,0.0,-0.8734,0.00011,10.85103]
[1777303349895,37.34,76707.5,0.0,-0.87396,0.00011,10.81683]
[1777303350899,37.34,76715.54,0.0,-0.87309,0.00011,10.8696]
[1777303351909,37.34,76707.91,0.0,-0.87395,0.00011,10.81545]
[1777303353921,37.35,76686.18,0.0,-0.87621,0.0001,10.67607]
[1777303354931,37.35,76692.13,0.0,-0.87558,0.00011,10.71534]
[1777303355937,37.35,76701.6,0.0,-0.87457,0.00011,10.77737]
[1777303356939,37.35,76719.45,0.0,-0.87266,0.00011,10.89377]
[1777303359991,37.38,76696.58,0.0,-0.87491,0.00011,10.7563]
[1777303361992,37.38,76682.73,0.0,-0.87634,0.0001,10.66775]
[1777303362999,37.38,76687.25,0.0,-0.87586,0.0001,10.69779]
[1777303364022,37.39,76701.46,0.0,-0.87435,0.00011,10.79055]
[1777303365019,37.39,76701.46,0.0,-0.87434,0.00011,10.79122]
[1777303366031,37.39,76694.71,0.0,-0.87504,0.00011,10.74812]
[1777303368040,37.39,76708.88,0.0,-0.87351,0.00011,10.84133]
[1777303369047,37.39,76709.35,0.0,-0.87346,0.00011,10.84492]
[1777303372069,37.4,76687.83,0.0,-0.87571,0.0001,10.70663]
[1777303373076,37.4,76688.66,0.0,-0.87562,0.00011,10.71243]
[1777303376097,37.4,76706.82,0.0,-0.87366,0.00011,10.8324]
[1777303377105,37.43,76719.77,0.0,-0.8721,0.00011,10.92734]
[1777303378115,37.46,76706.79,0.0,-0.87332,0.00011,10.85271]
[1777303379118,37.48,76702.79,0.0,-0.87357,0.00011,10.83733]
[1777303380132,37.51,76708.38,0.0,-0.87279,0.00011,10.8842]
[1777303381133,37.51,76714.01,0.0,-0.87219,0.00011,10.92066]
[1777303382139,37.51,76690.22,0.0,-0.87472,0.00011,10.76681]
[1777303383147,37.59,76654.79,0.0,-0.8779,0.0001,10.56982]
[1777303384154,37.63,76655.51,0.0,-0.87759,0.0001,10.58876]
[1777303386171,37.7,76666.2,0.0,-0.87602,0.0001,10.68478]
[1777303387178,37.73,76661.47,0.0,-0.87631,0.0001,10.66683]
[1777303389193,37.79,76670.78,0.0,-0.87493,0.0001,10.75111]
[1777303390199,37.82,76668.33,0.0,-0.875,0.0001,10.74652]
[1777303391207,37.85,76660.82,0.0,-0.8756,0.0001,10.70965]
[1777303392213,37.88,76656.16,0.0,-0.87589,0.0001,10.6915]
[1777303394228,37.94,76648.23,0.0,-0.87632,0.0001,10.66452]
[1777303395235,37.97,76643.08,0.0,-0.87665,0.0001,10.64367]
[1777303396242,38.01,76647.91,0.0,-0.87595,0.0001,10.68653]
[1777303397249,38.04,76653.52,0.0,-0.87518,0.0001,10.73368]
[1777303398261,38.06,76664.08,0.0,-0.87391,0.0001,10.8116]
[1777303399266,38.09,76666.23,0.0,-0.87352,0.0001,10.83479]
[1777303404300,38.17,76674.4,0.0,-0.87214,0.0001,10.91831]
[1777303405307,38.19,76683.58,0.0,-0.87104,0.00011,10.98445]
[1777303406320,38.19,76689.79,0.0,-0.87038,0.00011,11.02473]
[1777303407325,38.2,76701.08,0.0,-0.86916,0.00011,11.0977]
[1777303408331,38.2,76698.41,0.0,-0.86943,0.00011,11.08144]
[1777303410348,38.2,76681.23,0.0,-0.87123,0.00011,10.97324]
[1777303412077,38.22,76689.59,0.0,-0.87026,0.00011,11.02914]
[1777303413371,38.23,76688.43,0.0,-0.87037,0.00011,11.02239]
[1777303414378,38.23,76681.65,0.0,-0.87108,0.00011,10.97984]
[1777303416105,38.23,76683.35,0.0,-0.87088,0.00011,10.99206]
[1777303420420,38.28,76689.67,0.0,-0.8699,0.00011,11.05027]
[1777303422434,38.28,76689.69,0.0,-0.86989,0.00011,11.05114]
[1777303425456,38.31,76685.81,0.0,-0.87011,0.00011,11.0375]
[1777303427182,38.33,76659.43,0.0,-0.87275,0.0001,10.87753]
[1777303428478,38.34,76653.33,0.0,-0.87332,0.0001,10.84263]
[1777303429483,38.35,76651.54,0.0,-0.87344,0.0001,10.83551]
[1777303431498,38.39,76660.72,0.0,-0.87226,0.0001,10.90691]
[1777303432504,38.4,76652.72,0.0,-0.87299,0.0001,10.86217]
[1777303433512,38.43,76660.83,0.0,-0.872,0.0001,10.92236]
[1777303434518,38.45,76666.2,0.0,-0.87131,0.0001,10.96426]
[1777303437253,38.5,76670.76,0.0,-0.87048,0.0001,11.01367]
[1777303441570,38.57,76681.79,0.0,-0.86891,0.00011,11.10723]
[1777303442604,38.58,76664.54,0.0,-0.87064,0.0001,11.00304]
[1777303443581,38.6,76663.17,0.0,-0.87068,0.0001,11.00065]
[1777303444589,38.61,76670.01,0.0,-0.86986,0.00011,11.05009]
[1777303445596,38.63,76687.97,0.0,-0.86787,0.00011,11.1692]
[1777303446604,38.64,76696.92,0.0,-0.86685,0.00011,11.22972]
[1777303447610,38.65,76711.59,0.0,-0.86519,0.00011,11.32807]
[1777303448617,38.65,76723.16,0.0,-0.86393,0.00011,11.4019]
[1777303449626,38.67,76717.72,0.0,-0.86443,0.00011,11.37279]
[1777303451638,38.67,76709.24,0.0,-0.86532,0.00011,11.31993]
[1777303452646,38.69,76695.25,0.0,-0.86671,0.00011,11.23752]
[1777303453653,38.71,76693.03,0.0,-0.86678,0.00011,11.23329]
[1777303455678,38.77,76680.26,0.0,-0.86779,0.00011,11.17251]
[1777303456686,38.79,76668.79,0.0,-0.86886,0.00011,11.10851]
[1777303457681,38.82,76647.57,0.0,-0.87092,0.0001,10.98421]
[1777303458704,38.85,76643.82,0.0,-0.87109,0.0001,10.97382]
[1777303459695,38.89,76634.64,0.0,-0.87182,0.0001,10.92951]
[1777303460703,38.91,76635.78,0.0,-0.87155,0.0001,10.94543]
[1777303462721,38.96,76625.65,0.0,-0.87227,0.0001,10.9013]
[1777303463729,38.99,76630.2,0.0,-0.87165,0.0001,10.93886]
[1777303468777,39.1,76645.65,0.0,-0.86936,0.0001,11.07576]
[1777303469777,39.11,76645.54,0.0,-0.86926,0.0001,11.08156]
[1777303470780,39.14,76654.93,0.0,-0.86814,0.0001,11.14843]
[1777303471786,39.16,76656.01,0.0,-0.86791,0.0001,11.15969]
[1777303473831,39.17,76662.83,0.0,-0.86716,0.00011,11.20416]
[1777303474812,39.19,76670.06,0.0,-0.86624,0.00011,11.25855]
[1777303478853,39.26,76678.71,0.0,-0.86492,0.00011,11.3361]
[1777303479872,39.26,76668.04,0.0,-0.86604,0.00011,11.27017]
[1777303480875,39.28,76648.04,0.0,-0.868,0.0001,11.15352]
[1777303481887,39.31,76637.17,0.0,-0.86897,0.0001,11.09545]
[1777303482891,39.34,76628.34,0.0,-0.8697,0.0001,11.05086]
[1777303483896,39.36,76626.82,0.0,-0.86972,0.0001,11.04986]
[1777303486920,39.42,76618.44,0.0,-0.87021,0.0001,11.01984]
[1777303487925,39.44,76611.35,0.0,-0.87079,0.0001,10.98437]
[1777303488931,39.46,76612.28,0.0,-0.87059,0.0001,10.99659]
[1777303490946,39.51,76619.54,0.0,-0.86956,0.0001,11.05799]
[1777303492962,39.53,76621.86,0.0,-0.86918,0.0001,11.08058]
[1777303494975,39.55,76614.63,0.0,-0.86979,0.0001,11.04376]
[1777303495981,39.57,76613.89,0.0,-0.86974,0.0001,11.04668]
[1777303499005,39.62,76616.02,0.0,-0.86925,0.0001,11.07579]
[1777303500016,39.64,76619.14,0.0,-0.86881,0.0001,11.10179]
[1777303505053,39.71,76605.5,0.0,-0.86978,0.0001,11.04327]
[1777303506060,39.71,76604.08,0.0,-0.86991,0.0001,11.03524]
[1777303511096,39.72,76614.52,0.0,-0.86878,0.0001,11.10294]
[1777303512104,39.72,76609.77,0.0,-0.86926,0.0001,11.07432]
[1777303514117,39.72,76601.67,0.0,-0.87007,0.0001,11.02585]
[1777303519218,39.74,76584.87,0.0,-0.8717,0.0001,10.92708]
[1777303520173,39.74,76560.26,0.0,-0.87416,0.0001,10.77745]
[1777303521180,39.74,76560.31,0.0,-0.87414,0.0001,10.77857]
[1777303523195,39.79,76569.05,0.0,-0.87293,0.0001,10.85171]
[1777303525212,39.82,76581.41,0.0,-0.87156,0.0001,10.93516]
[1777303526220,39.82,76591.01,0.0,-0.87057,0.0001,10.99467]
[1777303531257,39.88,76593.91,0.0,-0.86994,0.0001,11.02968]
[1777303533270,39.88,76588.88,0.0,-0.87043,0.0001,11.00024]
[1777303537298,39.95,76584.04,0.0,-0.87053,0.0001,10.9935]
[1777303538305,39.97,76590.91,0.0,-0.86972,0.0001,11.04243]
[1777303539326,39.97,76590.06,0.0,-0.8698,0.0001,11.03764]
[1777303541342,39.99,76580.69,0.0,-0.87061,0.0001,10.98878]
[1777303542336,40.01,76582.82,0.0,-0.87027,0.0001,11.00882]
[1777303543353,40.03,76591.52,0.0,-0.86927,0.0001,11.06867]
[1777303544371,40.05,76608.93,0.0,-0.86735,0.0001,11.18338]
[1777303545364,40.06,76606.26,0.0,-0.86761,0.0001,11.16775]
[1777303548386,40.08,76617.02,0.0,-0.86636,0.0001,11.24159]
[1777303549409,40.1,76627.69,0.0,-0.86516,0.0001,11.31273]
[1777303550409,40.1,76634.81,0.0,-0.86441,0.0001,11.35681]
[1777303551417,40.1,76629.59,0.0,-0.86494,0.0001,11.32528]
[1777303552428,40.1,76619.08,0.0,-0.86602,0.0001,11.26146]
[1777303553431,40.1,76609.33,0.0,-0.86702,0.0001,11.20245]
[1777303555446,40.14,76609.4,0.0,-0.86679,0.0001,11.21575]
[1777303556450,40.14,76596.07,0.0,-0.86815,0.0001,11.13509]
[1777303557458,40.14,76589.01,0.0,-0.86885,0.0001,11.09283]
[1777303558467,40.14,76590.75,0.0,-0.86866,0.0001,11.10423]
[1777303559474,40.15,76606.01,0.0,-0.86709,0.0001,11.19802]
[1777303560484,40.15,76612.1,0.0,-0.86645,0.0001,11.23584]
[1777303561486,40.15,76619.52,0.0,-0.86567,0.0001,11.28175]
[1777303562500,40.15,76623.08,0.0,-0.8653,0.0001,11.30405]
[1777303563503,40.15,76617.97,0.0,-0.86582,0.0001,11.27335]
[1777303564558,40.17,76611.48,0.0,-0.86639,0.0001,11.2393]
[1777303565524,40.17,76602.97,0.0,-0.86725,0.0001,11.18801]
[1777303566531,40.17,76595.43,0.0,-0.86801,0.0001,11.14274]
[1777303568238,40.21,76624.01,0.0,-0.86483,0.0001,11.33087]
[1777303569553,40.21,76624.57,0.0,-0.86477,0.0001,11.33476]
[1777303574588,40.22,76613.5,0.0,-0.86587,0.0001,11.2696]
[1777303575595,40.22,76606.95,0.0,-0.86654,0.0001,11.22999]
[1777303576615,40.22,76583.98,0.0,-0.86888,0.0001,11.09058]
[1777303578315,40.24,76615.54,0.0,-0.86552,0.0001,11.29006]
[1777303579626,40.24,76617.48,0.0,-0.86531,0.0001,11.3024]
[1777303582661,40.25,76647.01,0.0,-0.86221,0.0001,11.4842]
[1777303583658,40.25,76647.09,0.0,-0.86219,0.0001,11.48511]
[1777303584665,40.25,76668.96,0.0,-0.85988,0.00011,11.61943]
[1777303585672,40.25,76668.96,0.0,-0.85987,0.00011,11.61982]
[1777303586679,40.25,76670.04,0.0,-0.85975,0.00011,11.62672]
[1777303588395,40.25,76692.59,0.0,-0.85734,0.00011,11.76555]
[1777303589704,40.25,76688.47,0.0,-0.85777,0.00011,11.74057]
[1777303590709,40.26,76702.09,0.0,-0.8563,0.00011,11.82452]
[1777303591715,40.26,76700.7,0.0,-0.8565,0.00011,11.81096]
[1777303592721,40.26,76686.86,0.0,-0.85798,0.00011,11.72626]
[1777303593728,40.26,76686.49,0.0,-0.85802,0.00011,11.72436]
[1777303598772,40.26,76681.88,0.0,-0.85847,0.00011,11.69806]
[1777303601800,40.27,76689.02,0.0,-0.85769,0.00011,11.74278]
[1777303602802,40.27,76697.55,0.0,-0.85677,0.00011,11.79539]
[1777303603808,40.27,76703.96,0.0,-0.85608,0.00011,11.83495]
[1777303605830,40.27,76697.74,0.0,-0.85674,0.00011,11.7973]
[1777303608537,40.27,76713.75,0.0,-0.855,0.00011,11.89604]
[1777303608844,40.27,76713.4,0.0,-0.85503,0.00011,11.89422]
[1777303609850,40.27,76720.21,0.0,-0.85429,0.00011,11.93634]
[1777303610881,40.27,76733.27,0.0,-0.85286,0.00011,12.01664]
[1777303611875,40.27,76735.27,0.0,-0.85264,0.00011,12.02932]
[1777303613889,40.28,76729.47,0.0,-0.85325,0.00011,11.99483]
[1777303615902,40.28,76739.57,0.0,-0.85213,0.00011,12.05769]
[1777303616912,40.28,76733.09,0.0,-0.85284,0.00011,12.01783]
[1777303617917,40.28,76727.04,0.0,-0.85349,0.00011,11.98144]
[1777303618924,40.28,76734.11,0.0,-0.85271,0.00011,12.02527]
[1777303622954,40.29,76741.75,0.0,-0.85184,0.00011,12.07365]
[1777303624968,40.29,76733.38,0.0,-0.85275,0.00011,12.02288]
[1777303625978,40.29,76725.77,0.0,-0.85357,0.00011,11.97653]
[1777303627990,40.29,76735.56,0.0,-0.85249,0.00011,12.03749]
[1777303628998,40.29,76747.9,0.0,-0.85113,0.00011,12.11365]
[1777303630005,40.29,76753.48,0.0,-0.85051,0.00011,12.14819]
[1777303635044,40.3,76763.19,0.0,-0.84942,0.00011,12.20871]
[1777303636049,40.3,76771.57,0.0,-0.84848,0.00011,12.26057]
[1777303638063,40.3,76764.35,0.0,-0.84928,0.00011,12.21651]
[1777303643099,40.3,76744.47,0.0,-0.85145,0.00011,12.09579]
[1777303644106,40.3,76738.7,0.0,-0.85207,0.00011,12.06065]
[1777303648137,40.31,76747.33,0.0,-0.8511,0.00011,12.11505]
[1777303653174,40.31,76744.53,0.0,-0.85143,0.00011,12.09393]
[1777303658206,40.31,76748.02,0.0,-0.85104,0.00011,12.11598]
[1777303663244,40.32,76747.23,0.0,-0.85112,0.00011,12.11158]
[1777303664251,40.32,76742.16,0.0,-0.85167,0.00011,12.08056]
[1777303665258,40.32,76729.36,0.0,-0.85307,0.00011,12.00215]
[1777303669286,40.32,76735.95,0.0,-0.85235,0.00011,12.04276]
[1777303672311,40.32,76730.32,0.0,-0.85296,0.00011,12.00824]
[1777303676342,40.32,76725.14,0.0,-0.85352,0.00011,11.97674]
[1777303680373,40.32,76710.83,0.0,-0.85504,0.00011,11.89107]
[1777303681373,40.32,76698.15,0.0,-0.85641,0.00011,11.81337]
[1777303684393,40.33,76705.39,0.0,-0.85562,0.00011,11.85785]
[1777303686407,40.33,76698.23,0.0,-0.85639,0.00011,11.81401]
[1777303689441,40.33,76695.68,0.0,-0.85665,0.00011,11.79939]
[1777303690435,40.33,76706.64,0.0,-0.85546,0.00011,11.86739]
[1777303691442,40.33,76718.83,0.0,-0.85413,0.00011,11.9424]
[1777303692450,40.33,76713.77,0.0,-0.85466,0.00011,11.91249]
[1777303694469,40.34,76710.91,0.0,-0.85494,0.00011,11.89662]
[1777303699498,40.34,76712.46,0.0,-0.85476,0.00011,11.90695]
[1777303700506,40.34,76718.5,0.0,-0.8541,0.00011,11.94417]
[1777303701512,40.34,76720.26,0.0,-0.8539,0.00011,11.95508]
[1777303702521,40.34,76725.85,0.0,-0.85329,0.00011,11.98948]
[1777303703526,40.34,76728.79,0.0,-0.85296,0.00011,12.00792]
[1777303704534,40.34,76722.38,0.0,-0.85366,0.00011,11.96871]
[1777303705540,40.34,76727.15,0.0,-0.85314,0.00011,11.99805]
[1777303707555,40.34,76734.8,0.0,-0.8523,0.00011,12.04499]
[1777303709568,40.34,76738.16,0.0,-0.85196,0.00011,12.06408]
[1777303714602,40.33,76738.49,0.0,-0.85205,0.00011,12.05684]
[1777303719637,40.34,76743.62,0.0,-0.85142,0.00011,12.09212]
[1777303721655,40.34,76760.05,0.0,-0.8496,0.00011,12.19323]
[1777303722659,40.34,76760.47,0.0,-0.84956,0.00011,12.19575]
[1777303727693,40.34,76763.05,0.0,-0.84928,0.00011,12.21126]
[1777303732734,40.34,76764.37,0.0,-0.84914,0.00011,12.21904]
[1777303737764,40.34,76759.39,0.0,-0.8497,0.00011,12.18796]
[1777303742802,40.34,76755.18,0.0,-0.85017,0.00011,12.16182]
[1777303743808,40.34,76747.62,0.0,-0.851,0.00011,12.11533]
[1777303744816,40.34,76747.48,0.0,-0.85102,0.00011,12.11451]
[1777303749849,40.34,76747.03,0.0,-0.85106,0.00011,12.11196]
[1777303752871,40.34,76755.05,0.0,-0.85018,0.00011,12.16141]
[1777303754885,40.34,76755.81,0.0,-0.85009,0.00011,12.16604]
[1777303757905,40.34,76761.5,0.0,-0.84946,0.00011,12.20092]
[1777303762941,40.33,76763.06,0.0,-0.8493,0.00011,12.21021]
[1777303766968,40.33,76770.12,0.0,-0.84851,0.00011,12.25343]
[1777303767975,40.33,76769.08,0.0,-0.84863,0.00011,12.24691]
[1777303770997,40.33,76775.31,0.0,-0.84795,0.00011,12.28478]
[1777303775025,40.33,76780.64,0.0,-0.84741,0.00011,12.31185]
[1777303777041,40.33,76775.57,0.0,-0.84799,0.00011,12.2801]
[1777303779759,40.33,76791.66,0.0,-0.84619,0.00011,12.37899]
[1777303781077,40.33,76789.36,0.0,-0.84645,0.00011,12.36464]
[1777303782081,40.33,76783.74,0.0,-0.84708,0.00011,12.32999]
[1777303784095,40.33,76774.02,0.0,-0.84817,0.00011,12.27016]
[1777303786109,40.33,76779.76,0.0,-0.84754,0.00011,12.30503]
[1777303787117,40.33,76785.58,0.0,-0.84689,0.00011,12.34058]
[1777303790160,40.32,76807.35,0.0,-0.84444,0.00011,12.47427]
[1777303792160,40.32,76801.25,0.0,-0.84518,0.00011,12.43395]
[1777303793164,40.32,76794.26,0.0,-0.84597,0.00011,12.39086]
[1777303794170,40.32,76797.64,0.0,-0.84559,0.00011,12.41172]
[1777303795187,40.32,76803.23,0.0,-0.84496,0.00011,12.44616]
[1777303796195,40.32,76804.18,0.0,-0.84485,0.00011,12.45197]
[1777303798199,40.32,76811.64,0.0,-0.84401,0.00011,12.49779]
[1777303800217,40.31,76816.46,0.0,-0.84346,0.00011,12.52723]
[1777303802229,40.31,76827.07,0.0,-0.84226,0.00011,12.5923]
[1777303803235,40.31,76829.59,0.0,-0.84198,0.00011,12.6076]
[1777303804240,40.31,76834.94,0.0,-0.84137,0.00011,12.64034]
[1777303806256,40.31,76829.33,0.0,-0.84202,0.00011,12.60524]
[1777303808271,40.31,76817.87,0.0,-0.84334,0.00011,12.53416]
[1777303809276,40.31,76825.78,0.0,-0.84244,0.00011,12.58281]
[1777303810284,40.31,76829.71,0.0,-0.84199,0.00011,12.60686]
[1777303813308,40.31,76830.43,0.0,-0.84192,0.00011,12.61064]
[1777303814316,40.31,76821.29,0.0,-0.84297,0.00011,12.55407]
[1777303815326,40.31,76818.98,0.0,-0.84324,0.00011,12.53969]
[1777303816330,40.3,76811.48,0.0,-0.84415,0.00011,12.49041]
[1777303817337,40.29,76810.3,0.0,-0.84433,0.00011,12.48076]
[1777303822373,40.27,76817.12,0.0,-0.84369,0.00011,12.51561]
[1777303827406,40.26,76818.51,0.0,-0.84355,0.00011,12.52281]
[1777303831438,40.26,76824.67,0.0,-0.84292,0.00011,12.55458]
[1777303832445,40.26,76833.64,0.0,-0.8419,0.00011,12.60975]
[1777303836473,40.26,76839.93,0.0,-0.84119,0.00012,12.6477]
[1777303839494,40.25,76848.94,0.0,-0.84017,0.00012,12.70256]
[1777303842515,40.25,76856.7,0.0,-0.83929,0.00012,12.74959]
[1777303845537,40.25,76865.11,0.0,-0.83832,0.00012,12.80071]
[1777303850575,40.24,76871.07,0.0,-0.83768,0.00012,12.835]
[1777303851584,40.24,76880.17,0.0,-0.83661,0.00012,12.89122]
[1777303852587,40.24,76884.28,0.0,-0.83616,0.00012,12.91501]
[1777303856620,40.22,76878.55,0.0,-0.83692,0.00012,12.87498]
[1777303858627,40.22,76881.72,0.0,-0.83656,0.00012,12.89427]
[1777303860642,40.22,76885.24,0.0,-0.83615,0.00012,12.9158]
[1777303863664,40.21,76892.91,0.0,-0.83528,0.00012,12.96135]
[1777303865680,40.21,76898.49,0.0,-0.83463,0.00012,12.99544]
[1777303868701,40.21,76904.65,0.0,-0.83392,0.00012,13.03276]
[1777303870717,40.21,76910.27,0.0,-0.83326,0.00012,13.06694]
[1777303871720,40.21,76916.35,0.0,-0.83254,0.00012,13.1042]
[1777303872729,40.21,76916.59,0.0,-0.83252,0.00012,13.10531]
[1777303877764,40.2,76918.04,0.0,-0.83239,0.00012,13.11243]
[1777303880796,40.2,76909.92,0.0,-0.83337,0.00012,13.06147]
[1777303881813,40.19,76913.91,0.0,-0.83291,0.00012,13.08546]
[1777303884841,40.19,76925.84,0.0,-0.8315,0.00012,13.15818]
[1777303885841,40.18,76935.63,0.0,-0.83041,0.00012,13.21444]
[1777303886848,40.18,76939.39,0.0,-0.82997,0.00012,13.23721]
[1777303888868,40.17,76945.55,0.0,-0.82924,0.00012,13.27485]
[1777303889873,40.17,76953.11,0.0,-0.82833,0.00012,13.32137]
[1777303890880,40.17,76962.51,0.0,-0.82719,0.00012,13.37919]
[1777303891888,40.16,76962.61,0.0,-0.82729,0.00012,13.37126]
[1777303892895,40.15,76968.33,0.0,-0.82666,0.00012,13.40337]
[1777303893902,40.14,76969.72,0.0,-0.82657,0.00012,13.40836]
[1777303898937,40.08,76968.44,0.0,-0.82709,0.00012,13.3825]
[1777303900639,40.07,76999.29,0.0,-0.82337,0.00012,13.56996]
[1777303901958,40.07,77009.43,0.0,-0.82212,0.00012,13.63243]
[1777303902971,40.07,77008.82,0.0,-0.8222,0.00012,13.62838]
[1777303904987,40.06,77002.04,0.0,-0.8231,0.00012,13.58326]
[1777303906005,40.05,76995.63,0.0,-0.82394,0.00012,13.54138]
[1777303906993,40.05,77000.1,0.0,-0.8234,0.00012,13.5687]
[1777303908001,40.05,77012.85,0.0,-0.82182,0.00012,13.64717]
[1777303909009,40.03,77013.58,0.0,-0.82183,0.00012,13.64705]
[1777303910712,40.01,77006.06,0.0,-0.82289,0.00012,13.59455]
[1777303912032,40.01,77014.22,0.0,-0.82188,0.00012,13.64466]
[1777303913036,40.01,77016.94,0.0,-0.82155,0.00012,13.66105]
[1777303918072,40.0,77017.29,0.0,-0.82155,0.00012,13.66089]
[1777303922099,40.0,77029.68,0.0,-0.82004,0.00013,13.73601]
[1777303923106,39.98,77025.36,0.0,-0.82066,0.00013,13.7056]
[1777303924113,39.98,77035.15,0.0,-0.81944,0.00013,13.76583]
[1777303925120,39.97,77033.67,0.0,-0.8197,0.00013,13.7527]
[1777303926128,39.97,77010.83,0.0,-0.82256,0.00012,13.61106]
[1777303927134,39.97,77015.33,0.0,-0.822,0.00012,13.63889]
[1777303930852,39.97,77003.16,0.0,-0.82353,0.00012,13.56264]
[1777303932169,39.95,76992.78,0.0,-0.82491,0.00012,13.49374]
[1777303933177,39.95,76987.05,0.0,-0.82562,0.00012,13.45781]
[1777303936198,39.95,76980.58,0.0,-0.82644,0.00012,13.41662]
[1777303937205,39.95,76975.36,0.0,-0.82708,0.00012,13.38391]
[1777303939219,39.94,76968.14,0.0,-0.82798,0.00012,13.33855]
[1777303940923,39.94,76957.87,0.0,-0.82923,0.00012,13.27436]
[1777303943247,39.94,76966.35,0.0,-0.82821,0.00012,13.32677]
[1777303944255,39.94,76964.11,0.0,-0.82848,0.00012,13.31264]
[1777303948281,39.94,76958.05,0.0,-0.82924,0.00012,13.27411]
[1777303951302,39.94,76963.2,0.0,-0.82867,0.00012,13.30034]
[1777303953317,39.93,76955.51,0.0,-0.82962,0.00012,13.25203]
[1777303958352,39.93,76959.36,0.0,-0.82916,0.00012,13.2753]
[1777303963387,39.93,76957.46,0.0,-0.82943,0.00012,13.26197]
[1777303968422,39.92,76951.0,0.0,-0.83023,0.00012,13.22081]
[1777303973456,39.92,76953.83,0.0,-0.8299,0.00012,13.23786]
[1777303978492,39.92,76954.64,0.0,-0.82981,0.00012,13.24233]
[1777303983529,39.92,76950.25,0.0,-0.83035,0.00012,13.21452]
[1777303984535,39.92,76934.88,0.0,-0.83221,0.00012,13.11893]
[1777303985542,39.92,76940.57,0.0,-0.83152,0.00012,13.15434]
[1777303986549,39.92,76948.92,0.0,-0.83051,0.00012,13.20624]
[1777303988566,39.92,76953.55,0.0,-0.82995,0.00012,13.23515]
[1777303993599,39.92,76952.41,0.0,-0.83008,0.00012,13.22839]
[1777303994606,39.92,76960.18,0.0,-0.82914,0.00012,13.27673]
[1777303996621,39.92,76966.48,0.0,-0.82837,0.00012,13.31589]
[1777303997628,39.92,76978.38,0.0,-0.82692,0.00012,13.38973]
[1777304001656,39.92,76964.95,0.0,-0.82857,0.00012,13.30577]
[1777304002663,39.92,76955.88,0.0,-0.82968,0.00012,13.24927]
[1777304005684,39.92,76949.72,0.0,-0.83043,0.00012,13.21081]
[1777304008706,39.92,76962.23,0.0,-0.82891,0.00012,13.2886]
[1777304010720,39.92,76956.08,0.0,-0.82966,0.00012,13.25023]
[1777304015754,39.92,76954.12,0.0,-0.82995,0.00012,13.23242]
[1777304020790,39.92,76944.89,0.0,-0.83107,0.00012,13.17475]
[1777304024819,39.91,76941.76,0.0,-0.83147,0.00012,13.15463]
[1777304026832,39.91,76934.65,0.0,-0.83233,0.00012,13.11013]
[1777304030863,39.91,76926.17,0.0,-0.83335,0.00012,13.05703]
[1777304031867,39.91,76914.91,0.0,-0.8347,0.00012,12.98689]
[1777304032875,39.91,76911.46,0.0,-0.83511,0.00012,12.96546]
[1777304037909,39.91,76911.57,0.0,-0.8351,0.00012,12.96583]
[1777304041940,39.91,76921.95,0.0,-0.83385,0.00012,13.03088]
[1777304042946,39.91,76934.42,0.0,-0.83236,0.00012,13.10853]
[1777304043954,39.91,76932.15,0.0,-0.83263,0.00012,13.09431]
[1777304044961,39.91,76937.83,0.0,-0.83195,0.00012,13.1296]
[1777304048989,39.91,76932.29,0.0,-0.83262,0.00012,13.09472]
[1777304052013,39.91,76923.75,0.0,-0.83365,0.00012,13.04139]
[1777304054025,39.91,76928.96,0.0,-0.83303,0.00012,13.07375]
[1777304057045,39.91,76935.46,0.0,-0.83225,0.00012,13.11412]
[1777304061081,39.91,76940.52,0.0,-0.83164,0.00012,13.14579]
[1777304062088,39.91,76952.58,0.0,-0.83018,0.00012,13.22083]
[1777304063095,39.91,76973.53,0.0,-0.82763,0.00012,13.35122]
[1777304064103,39.91,76966.72,0.0,-0.82846,0.00012,13.30878]
[1777304065113,39.91,76963.47,0.0,-0.82886,0.00012,13.28853]
[1777304068134,39.91,76969.01,0.0,-0.82818,0.00012,13.32286]
[1777304073164,39.91,76964.19,0.0,-0.82883,0.00012,13.28705]
[1777304076187,39.91,77003.98,0.0,-0.82395,0.00012,13.53388]
[1777304077193,39.91,77014.25,0.0,-0.82268,0.00012,13.59767]
[1777304078202,39.91,77015.79,0.0,-0.82249,0.00012,13.60719]
[1777304083237,39.9,77018.24,0.0,-0.82219,0.00012,13.62197]
[1777304084243,39.9,77027.77,0.0,-0.821,0.00013,13.681]
[1777304085252,39.9,77029.19,0.0,-0.82083,0.00013,13.68966]
[1777304086260,39.9,77039.81,0.0,-0.81949,0.00013,13.75533]
[1777304087268,39.9,77039.92,0.0,-0.81949,0.00013,13.75577]
[1777304090287,39.9,77050.14,0.0,-0.81821,0.00013,13.81832]
[1777304092009,39.9,77053.05,0.0,-0.81786,0.00013,13.83571]
[1777304094315,39.9,77055.68,0.0,-0.81754,0.00013,13.85145]
[1777304099355,39.89,77053.62,0.0,-0.81782,0.00013,13.83777]
[1777304100362,39.89,77044.61,0.0,-0.81896,0.00013,13.78179]
[1777304102081,39.89,77045.14,0.0,-0.8189,0.00013,13.7845]
[1777304104390,39.89,77039.58,0.0,-0.81962,0.00013,13.74946]
[1777304109424,39.88,77038.53,0.0,-0.81978,0.00013,13.74167]
[1777304110433,39.88,77025.67,0.0,-0.82139,0.00013,13.66166]
[1777304112153,39.88,77015.04,0.0,-0.82273,0.00012,13.59522]
[1777304113454,39.88,77006.98,0.0,-0.82374,0.00012,13.54493]
[1777304114463,39.88,77005.88,0.0,-0.82388,0.00012,13.53793]
[1777304116475,39.88,76997.81,0.0,-0.82488,0.00012,13.48749]
[1777304117482,39.88,77011.18,0.0,-0.82323,0.00012,13.57031]
[1777304118489,39.88,77010.33,0.0,-0.82334,0.00012,13.56485]
[1777304123524,39.88,77010.61,0.0,-0.82331,0.00012,13.56658]
[1777304128558,39.88,77008.7,0.0,-0.82354,0.00012,13.55472]
[1777304130573,39.88,77019.41,0.0,-0.82221,0.00012,13.62127]
[1777304131580,39.88,77015.92,0.0,-0.8227,0.00012,13.59426]
[1777304136615,39.88,77015.12,0.0,-0.8228,0.00012,13.58913]
[1777304139636,39.88,77036.25,0.0,-0.82016,0.00013,13.72014]
[1777304140644,39.88,77040.72,0.0,-0.8196,0.00013,13.74766]
[1777304143665,39.87,77028.29,0.0,-0.82118,0.00013,13.66986]
[1777304144671,39.87,77027.22,0.0,-0.82131,0.00013,13.66308]
[1777304145680,39.87,77039.08,0.0,-0.81983,0.00013,13.73653]
[1777304146687,39.87,77041.44,0.0,-0.81953,0.00013,13.7512]
[1777304151721,39.87,77045.61,0.0,-0.81903,0.00013,13.77591]
[1777304153735,39.87,77053.13,0.0,-0.81808,0.00013,13.82228]
[1777304155749,39.87,77043.95,0.0,-0.81925,0.00013,13.76512]
[1777304156756,39.87,77037.0,0.0,-0.82012,0.00013,13.72202]
[1777304157764,39.87,77039.25,0.0,-0.81984,0.00013,13.73592]
[1777304162797,39.86,77041.49,0.0,-0.81958,0.00013,13.7488]
[1777304165818,39.86,77033.94,0.0,-0.82054,0.00013,13.70129]
[1777304170855,39.86,77037.2,0.0,-0.82015,0.00013,13.72045]
[1777304173875,39.86,77021.13,0.0,-0.82218,0.00012,13.62025]
[1777304174882,39.86,77004.66,0.0,-0.82423,0.00012,13.51765]
[1777304179936,39.86,77003.52,0.0,-0.82437,0.00012,13.51078]
[1777304181947,39.86,76993.35,0.0,-0.82563,0.00012,13.44764]
[1777304182955,39.86,76998.32,0.0,-0.82501,0.00012,13.4787]
[1777304184967,39.86,76999.43,0.0,-0.82487,0.00012,13.48577]
[1777304190003,39.86,76998.85,0.0,-0.82493,0.00012,13.48262]
[1777304195044,39.86,76999.64,0.0,-0.82488,0.00012,13.48266]
[1777304198062,39.86,76996.49,0.0,-0.82526,0.00012,13.46338]
[1777304200074,39.86,76990.37,0.0,-0.82601,0.00012,13.42557]
[1777304203116,39.86,76979.55,0.0,-0.82735,0.00012,13.35789]
[1777304204105,39.86,76976.72,0.0,-0.82769,0.00012,13.34017]
[1777304205111,39.86,76970.86,0.0,-0.82841,0.00012,13.30361]
[1777304206117,39.86,76969.77,0.0,-0.82855,0.00012,13.29679]
[1777304210146,39.86,76964.76,0.0,-0.82916,0.00012,13.26555]
[1777304214176,39.86,76976.43,0.0,-0.82773,0.00012,13.3383]
[1777304215183,39.86,76979.86,0.0,-0.82731,0.00012,13.35958]
[1777304220227,39.86,76976.51,0.0,-0.82773,0.00012,13.33825]
[1777304225252,39.86,76976.88,0.0,-0.8277,0.00012,13.34003]
[1777304230288,39.86,76980.62,0.0,-0.82725,0.00012,13.36268]
[1777304232302,39.86,76990.27,0.0,-0.82607,0.00012,13.42259]
[1777304233319,39.85,77001.69,0.0,-0.82466,0.00012,13.49357]
[1777304234316,39.85,77010.29,0.0,-0.82359,0.00012,13.54707]
[1777304235323,39.85,77020.85,0.0,-0.82228,0.00012,13.61267]
[1777304236330,39.85,77026.22,0.0,-0.82161,0.00013,13.64592]
[1777304237337,39.85,77033.96,0.0,-0.82064,0.00013,13.69384]
[1777304238348,39.85,77038.53,0.0,-0.82007,0.00013,13.72201]
[1777304240358,39.85,77045.54,0.0,-0.81919,0.00013,13.76506]
[1777304241365,39.85,77049.16,0.0,-0.81874,0.00013,13.78725]
[1777304245393,39.85,77043.22,0.0,-0.81952,0.00013,13.74925]
[1777304250428,39.84,77034.11,0.0,-0.82073,0.00013,13.68933]
[1777304251436,39.84,77032.94,0.0,-0.82093,0.00013,13.6766]
[1777304254459,39.83,77024.63,0.0,-0.82199,0.00013,13.62451]
[1777304255467,39.83,77019.36,0.0,-0.82265,0.00012,13.59153]
[1777304256533,39.83,77018.17,0.0,-0.8228,0.00012,13.58396]
[1777304259550,39.83,77023.49,0.0,-0.82215,0.00013,13.61654]
[1777304261566,39.83,77028.64,0.0,-0.82151,0.00013,13.6482]
[1777304263277,39.83,77035.9,0.0,-0.8206,0.00013,13.69299]
[1777304268614,39.83,77032.81,0.0,-0.82101,0.00013,13.6732]
[1777304273648,39.83,77036.41,0.0,-0.82056,0.00013,13.69528]
[1777304277677,39.82,77039.01,0.0,-0.82024,0.00013,13.71123]
[1777304278683,39.82,77036.64,0.0,-0.82054,0.00013,13.69646]
[1777304280703,39.82,77028.53,0.0,-0.82155,0.00013,13.64602]
[1777304281706,39.82,77027.0,0.0,-0.82175,0.00013,13.63639]
[1777304286739,39.82,77028.88,0.0,-0.82152,0.00013,13.64751]
[1777304291777,39.82,77021.06,0.0,-0.82252,0.00012,13.59816]
[1777304293789,39.82,77018.67,0.0,-0.82282,0.00012,13.5831]
[1777304298825,39.82,77010.34,0.0,-0.82387,0.00012,13.53085]
[1777304301844,39.82,77017.94,0.0,-0.82292,0.00012,13.57802]
[1777304302853,39.82,77023.01,0.0,-0.82229,0.00013,13.60944]
[1777304307887,39.81,77025.51,0.0,-0.82199,0.00013,13.62436]
[1777304312927,39.81,77023.39,0.0,-0.82231,0.00013,13.60582]
[1777304317957,39.81,77021.69,0.0,-0.82253,0.00012,13.59496]
[1777304321988,39.81,77015.02,0.0,-0.82336,0.00012,13.55342]
[1777304323999,39.81,77021.19,0.0,-0.82259,0.00012,13.59179]
[1777304327021,39.81,77026.41,0.0,-0.82194,0.00013,13.6241]
[1777304332056,39.81,77026.59,0.0,-0.82193,0.00013,13.62498]
[1777304333063,39.81,77035.12,0.0,-0.82085,0.00013,13.67801]
[1777304334071,39.81,77040.84,0.0,-0.82014,0.00013,13.71351]
[1777304339106,39.81,77045.21,0.0,-0.81959,0.00013,13.74036]
[1777304344142,39.81,77044.01,0.0,-0.81975,0.00013,13.73263]
[1777304346156,39.81,77034.26,0.0,-0.82098,0.00013,13.6718]
[1777304347163,39.81,77036.09,0.0,-0.82075,0.00013,13.68304]
[1777304352198,39.81,77041.06,0.0,-0.82014,0.00013,13.71319]
[1777304357233,39.8,77041.02,0.0,-0.82017,0.00013,13.71207]
[1777304362268,39.8,77033.34,0.0,-0.82115,0.00013,13.66352]
[1777304366296,39.8,77038.42,0.0,-0.82052,0.00013,13.69466]
[1777304371331,39.8,77046.82,0.0,-0.81953,0.00013,13.74084]
[1777304372337,39.8,77048.21,0.0,-0.81936,0.00013,13.74926]
[1777304377373,39.79,77053.83,0.0,-0.81867,0.00013,13.78308]
[1777304379388,39.79,77057.12,0.0,-0.81825,0.00013,13.80333]
[1777304381401,39.79,77069.12,0.0,-0.81673,0.00013,13.87769]
[1777304382408,39.79,77067.01,0.0,-0.817,0.00013,13.86456]
[1777304385429,39.79,77060.04,0.0,-0.81789,0.00013,13.82125]
[1777304390464,39.79,77063.32,0.0,-0.81749,0.00013,13.84075]
[1777304395499,39.79,77060.49,0.0,-0.81787,0.00013,13.82233]
[1777304396506,39.78,77050.26,0.0,-0.81917,0.00013,13.75863]
[1777304397513,39.78,77049.3,0.0,-0.81929,0.00013,13.75258]
[1777304402545,39.78,77051.24,0.0,-0.81906,0.00013,13.76394]
[1777304403561,39.78,77058.52,0.0,-0.81814,0.00013,13.80904]
[1777304404562,39.78,77069.32,0.0,-0.81677,0.00013,13.8759]
[1777304405569,39.78,77075.64,0.0,-0.81596,0.00013,13.91502]
[1777304406576,39.78,77073.18,0.0,-0.81628,0.00013,13.89964]
[1777304411611,39.78,77069.21,0.0,-0.8168,0.00013,13.87446]
[1777304416655,39.78,77067.63,0.0,-0.81701,0.00013,13.86413]
[1777304418660,39.78,77049.61,0.0,-0.8193,0.00013,13.75208]
[1777304419667,39.78,77042.41,0.0,-0.82021,0.00013,13.70736]
[1777304420677,39.78,77042.34,0.0,-0.82022,0.00013,13.7069]
[1777304424410,39.78,77019.41,0.0,-0.8231,0.00012,13.56387]
[1777304425711,39.78,77021.02,0.0,-0.8229,0.00012,13.57387]
[1777304429739,39.77,77015.52,0.0,-0.82359,0.00012,13.5395]
[1777304434482,39.77,77037.48,0.0,-0.82089,0.00013,13.67089]
[1777304436788,39.77,77041.03,0.0,-0.82045,0.00013,13.69289]
[1777304441826,39.77,77039.0,0.0,-0.82071,0.00013,13.68002]
[1777304446862,39.77,77041.51,0.0,-0.8204,0.00013,13.69541]
[1777304451896,39.77,77040.61,0.0,-0.82052,0.00013,13.68947]
[1777304456933,39.77,77033.82,0.0,-0.82139,0.00013,13.64645]
[1777304457939,39.77,77028.41,0.0,-0.82207,0.00013,13.61268]
[1777304462976,39.77,77040.91,0.0,-0.82051,0.00013,13.69012]
[1777304463983,39.77,77032.34,0.0,-0.82159,0.00013,13.63666]
[1777304464991,39.77,77036.19,0.0,-0.8211,0.00013,13.66055]
[1777304469033,39.77,77051.61,0.0,-0.81916,0.00013,13.75618]
[1777304470040,39.77,77055.69,0.0,-0.81865,0.00013,13.78146]
[1777304471046,39.77,77064.55,0.0,-0.81753,0.00013,13.83639]
[1777304472057,39.76,77066.28,0.0,-0.81731,0.00013,13.84676]
[1777304475074,39.76,77073.2,0.0,-0.81643,0.00013,13.88949]
[1777304476083,39.76,77071.51,0.0,-0.81665,0.00013,13.87892]
[1777304481120,39.76,77073.97,0.0,-0.81635,0.00013,13.89366]
[1777304486155,39.76,77072.52,0.0,-0.81654,0.00013,13.88431]
[1777304491190,39.76,77073.5,0.0,-0.81648,0.00013,13.88459]
[1777304495218,39.76,77079.63,0.0,-0.8157,0.00013,13.92217]
[1777304500262,39.75,77072.66,0.0,-0.81661,0.00013,13.87824]
[1777304502276,39.75,77067.0,0.0,-0.81733,0.00013,13.84298]
[1777304505298,39.75,77056.81,0.0,-0.81863,0.00013,13.77951]
[1777304506304,39.75,77052.42,0.0,-0.8192,0.00013,13.75192]
[1777304510331,39.75,77041.08,0.0,-0.82065,0.00013,13.68032]
[1777304511338,39.75,77039.4,0.0,-0.82087,0.00013,13.66968]
[1777304515368,39.75,77034.56,0.0,-0.82149,0.00013,13.63893]
[1777304519396,39.74,77028.9,0.0,-0.82221,0.00013,13.60322]
[1777304522416,39.74,77039.35,0.0,-0.8209,0.00013,13.66811]
[1777304523423,39.74,77041.45,0.0,-0.82064,0.00013,13.68114]
[1777304528458,39.74,77048.57,0.0,-0.81974,0.00013,13.72516]
[1777304530473,39.74,77054.84,0.0,-0.81895,0.00013,13.76394]
[1777304531478,39.74,77061.42,0.0,-0.81812,0.00013,13.8047]
[1777304532487,39.74,77073.34,0.0,-0.8166,0.00013,13.87872]
[1777304533494,39.74,77075.85,0.0,-0.81628,0.00013,13.89419]
[1777304538540,39.74,77073.0,0.0,-0.81666,0.00013,13.87584]
[1777304541562,39.74,77067.31,0.0,-0.8174,0.00013,13.84017]
[1777304545589,39.74,77060.61,0.0,-0.81826,0.00013,13.79822]
[1777304548612,39.74,77070.01,0.0,-0.81706,0.00013,13.85644]
[1777304551633,39.73,77067.82,0.0,-0.8174,0.00013,13.83718]
[1777304556668,39.73,77066.61,0.0,-0.81757,0.00013,13.82912]
[1777304558682,39.73,77074.57,0.0,-0.81656,0.00013,13.87825]
[1777304559690,39.73,77082.15,0.0,-0.81559,0.00013,13.9251]
[1777304560696,39.73,77084.07,0.0,-0.81535,0.00013,13.93692]
[1777304563717,39.73,77089.27,0.0,-0.81469,0.00013,13.96879]
[1777304565733,39.73,77083.82,0.0,-0.8154,0.00013,13.93455]
[1777304570766,39.72,77078.47,0.0,-0.81611,0.00013,13.90006]
[1777304573786,39.72,77070.91,0.0,-0.81709,0.00013,13.85248]
[1777304578821,39.72,77069.4,0.0,-0.8173,0.00013,13.84233]
[1777304579891,39.72,77064.21,0.0,-0.81796,0.00013,13.80992]
[1777304581850,39.72,77045.38,0.0,-0.82035,0.00013,13.69252]
[1777304582855,39.72,77046.41,0.0,-0.82023,0.00013,13.69885]
[1777304585560,39.72,77034.48,0.0,-0.82174,0.00013,13.62427]
[1777304586883,39.72,77034.74,0.0,-0.8217,0.00013,13.62589]
[1777304591918,39.72,77040.37,0.0,-0.82099,0.00013,13.66099]
[1777304595638,39.71,77052.46,0.0,-0.81948,0.00013,13.73558]
[1777304599974,39.71,77057.83,0.0,-0.81881,0.00013,13.76824]
[1777304605709,39.71,77060.33,0.0,-0.81852,0.00013,13.78256]
[1777304607023,39.71,77070.43,0.0,-0.81724,0.00013,13.84516]
[1777304608041,39.71,77073.18,0.0,-0.8169,0.00013,13.86197]
[1777304610051,39.7,77079.47,0.0,-0.8161,0.00013,13.90059]
[1777304612063,39.7,77085.95,0.0,-0.81533,0.00013,13.93533]
[1777304617099,39.7,77076.3,0.0,-0.81657,0.00013,13.87511]
[1777304618105,39.7,77073.5,0.0,-0.81693,0.00013,13.85756]
[1777304619113,39.7,77067.79,0.0,-0.81766,0.00013,13.82193]
[1777304621126,39.7,77059.71,0.0,-0.81869,0.00013,13.77148]
[1777304623140,39.7,77058.73,0.0,-0.81882,0.00013,13.76533]
[1777304628176,39.7,77055.68,0.0,-0.81922,0.00013,13.74585]
[1777304632204,39.7,77065.58,0.0,-0.81798,0.00013,13.80667]
[1777304634218,39.7,77070.12,0.0,-0.8174,0.00013,13.83452]
[1777304639253,39.69,77064.83,0.0,-0.81809,0.00013,13.80107]
[1777304644288,39.69,77055.86,0.0,-0.81924,0.00013,13.7447]
[1777304645295,39.69,77054.22,0.0,-0.81945,0.00013,13.73443]
[1777304649322,39.69,77064.34,0.0,-0.81817,0.00013,13.79722]
[1777304653351,39.69,77069.41,0.0,-0.81753,0.00013,13.82828]
[1777304655365,39.69,77063.25,0.0,-0.81832,0.00013,13.78967]
[1777304656371,39.69,77053.49,0.0,-0.81957,0.00013,13.72865]
[1777304657380,39.69,77051.13,0.0,-0.81987,0.00013,13.71377]
[1777304659394,39.69,77045.53,0.0,-0.82059,0.00013,13.67843]
[1777304664429,39.68,77047.12,0.0,-0.82042,0.00013,13.68696]
[1777304667450,39.68,77052.51,0.0,-0.81975,0.00013,13.71966]
[1777304672484,39.68,77049.13,0.0,-0.82025,0.00013,13.69267]
[1777304677520,39.67,77040.77,0.0,-0.82132,0.00013,13.63969]
[1777304678527,39.67,77040.22,0.0,-0.8214,0.00013,13.63583]
[1777304683563,39.67,77036.88,0.0,-0.82185,0.00013,13.61331]
[1777304686584,39.66,77042.57,0.0,-0.82116,0.00013,13.64779]
[1777304691620,39.66,77045.45,0.0,-0.82083,0.00013,13.66402]
[1777304696656,39.65,77049.89,0.0,-0.8203,0.00013,13.69029]
[1777304701691,39.65,77047.17,0.0,-0.82067,0.00013,13.67196]
[1777304702697,39.65,77043.55,0.0,-0.82114,0.00013,13.649]
[1777304707732,39.64,77049.06,0.0,-0.82047,0.00013,13.6819]
[1777304710754,39.64,77054.98,0.0,-0.81974,0.00013,13.71806]
[1777304715790,39.63,77055.73,0.0,-0.81967,0.00013,13.72136]
[1777304720824,39.63,77054.9,0.0,-0.81981,0.00013,13.71479]
[1777304722838,39.63,77037.9,0.0,-0.82197,0.00013,13.60799]
[1777304723845,39.63,77034.52,0.0,-0.8224,0.00013,13.58661]
[1777304726865,39.62,77023.94,0.0,-0.82375,0.00013,13.51954]
[1777304727873,39.62,77024.45,0.0,-0.82369,0.00013,13.52234]
[1777304732908,39.62,77027.69,0.0,-0.82336,0.00013,13.53601]
[1777304736943,39.61,77035.31,0.0,-0.82243,0.00013,13.58245]
[1777304737949,39.61,77052.88,0.0,-0.82021,0.00013,13.69218]
[1777304738957,39.61,77055.02,0.0,-0.81995,0.00013,13.70513]
[1777304743992,39.6,77056.13,0.0,-0.81985,0.00013,13.70989]
[1777304749028,39.6,77055.6,0.0,-0.81997,0.00013,13.70443]
[1777304753055,39.59,77045.28,0.0,-0.82131,0.00013,13.63829]
[1777304754062,39.59,77045.76,0.0,-0.82125,0.00013,13.64094]
[1777304759097,39.58,77047.38,0.0,-0.82109,0.00013,13.64925]
[1777304764134,39.58,77046.12,0.0,-0.82128,0.00013,13.63957]
[1777304769170,39.57,77046.72,0.0,-0.82124,0.00013,13.64164]
[1777304771185,39.57,77041.44,0.0,-0.82192,0.00013,13.60794]
[1777304777227,39.57,77037.98,0.0,-0.82239,0.00013,13.58469]
[1777304778233,39.56,77032.04,0.0,-0.82315,0.00013,13.54729]
[1777304779241,39.56,77029.12,0.0,-0.82352,0.00013,13.52884]
[1777304781256,39.56,77023.9,0.0,-0.82418,0.00013,13.49589]
[1777304783269,39.56,77010.38,0.0,-0.82587,0.00012,13.41095]
[1777304784276,39.56,77010.35,0.0,-0.82588,0.00012,13.41054]
[1777304785284,39.56,77017.95,0.0,-0.82493,0.00012,13.45811]
[1777304790318,39.56,77019.65,0.0,-0.82473,0.00012,13.46832]
[1777304795353,39.56,77015.79,0.0,-0.82529,0.00012,13.43736]
[1777304800387,39.55,77014.57,0.0,-0.82548,0.00012,13.42776]
[1777304805423,39.54,77011.57,0.0,-0.82589,0.00012,13.40718]
[1777304810457,39.54,77005.37,0.0,-0.8267,0.00012,13.36672]
[1777304815494,39.53,77009.55,0.0,-0.82621,0.00012,13.39152]
[1777304816499,39.53,77009.57,0.0,-0.82621,0.00012,13.39131]
[1777304821541,39.53,77005.73,0.0,-0.82672,0.00012,13.3655]
[1777304823549,39.52,76997.12,0.0,-0.8278,0.00012,13.31082]
[1777304825564,39.52,76989.77,0.0,-0.82872,0.00012,13.26411]
[1777304826572,39.52,76987.56,0.0,-0.829,0.00012,13.25]
[1777304827582,39.52,76980.43,0.0,-0.82988,0.00012,13.205]
[1777304828586,39.52,76973.91,0.0,-0.83068,0.00012,13.16387]
[1777304829593,39.52,76968.43,0.0,-0.83136,0.00012,13.12932]
[1777304831606,39.52,76965.1,0.0,-0.83177,0.00012,13.10808]
[1777304836641,39.52,76970.85,0.0,-0.83109,0.00012,13.14295]
[1777304838656,39.51,76967.06,0.0,-0.83156,0.00012,13.1189]
[1777304843690,39.51,76966.08,0.0,-0.83169,0.00012,13.11201]
[1777304846712,39.51,76966.43,0.0,-0.83166,0.00012,13.11401]
[1777304847719,39.51,76972.38,0.0,-0.83093,0.00012,13.15122]
[1777304848726,39.51,76976.66,0.0,-0.83041,0.00012,13.17795]
[1777304851747,39.51,76980.04,0.0,-0.83006,0.00012,13.1933]
[1777304856785,39.5,76995.03,0.0,-0.82823,0.00012,13.28641]
[1777304857791,39.5,76996.14,0.0,-0.8281,0.00012,13.29306]
[1777304858824,39.5,76987.99,0.0,-0.82912,0.00012,13.24153]
[1777304860814,39.5,76956.67,0.0,-0.83296,0.00012,13.04406]
[1777304861821,39.5,76951.67,0.0,-0.83357,0.00012,13.01259]
[1777304863836,39.5,76950.13,0.0,-0.83375,0.00012,13.00294]
[1777304868870,39.5,76942.99,0.0,-0.83463,0.00012,12.95735]
[1777304873904,39.49,76942.19,0.0,-0.83476,0.00012,12.95092]
[1777304878940,39.49,76939.49,0.0,-0.83511,0.00012,12.93242]
[1777304881964,39.49,76931.71,0.0,-0.83607,0.00012,12.88258]
[1777304882972,39.49,76920.15,0.0,-0.83745,0.00012,12.80959]
[1777304883979,39.49,76920.15,0.0,-0.83746,0.00012,12.80947]
[1777304884986,39.49,76931.27,0.0,-0.83613,0.00012,12.8793]
[1777304885993,39.48,76932.38,0.0,-0.836,0.00012,12.88606]
[1777304891030,39.48,76929.14,0.0,-0.83641,0.00012,12.86446]
[1777304895060,39.48,76924.35,0.0,-0.837,0.00012,12.83349]
[1777304897071,39.48,76910.6,0.0,-0.83865,0.00012,12.74667]
[1777304898077,39.48,76906.97,0.0,-0.83908,0.00012,12.72378]
[1777304900092,39.48,76900.12,0.0,-0.83989,0.00012,12.68066]
[1777304905128,39.48,76893.17,0.0,-0.84071,0.00012,12.63711]
[1777304906134,39.48,76889.63,0.0,-0.84113,0.00012,12.61492]
[1777304909155,39.48,76894.74,0.0,-0.84052,0.00012,12.64724]
[1777304911168,39.48,76899.49,0.0,-0.84002,0.00012,12.67155]
[1777304915203,39.48,76892.63,0.0,-0.84084,0.00012,12.6277]
[1777304916210,39.48,76890.52,0.0,-0.84109,0.00012,12.61432]
[1777304921245,39.47,76887.14,0.0,-0.8415,0.00012,12.59239]
[1777304923258,39.47,76892.35,0.0,-0.8409,0.00012,12.62464]
[1777304928298,39.47,76893.52,0.0,-0.84078,0.00012,12.63114]
[1777304930309,39.47,76905.0,0.0,-0.83942,0.00012,12.70322]
[1777304931314,39.47,76905.65,0.0,-0.83935,0.00012,12.70714]
[1777304935342,39.47,76917.04,0.0,-0.838,0.00012,12.77868]
[1777304936349,39.47,76911.37,0.0,-0.83867,0.00012,12.7429]
[1777304938041,39.47,76910.25,0.0,-0.83881,0.00012,12.73579]
[1777304941385,39.47,76905.14,0.0,-0.83941,0.00012,12.70358]
[1777304944407,39.47,76899.85,0.0,-0.84004,0.00012,12.67034]
[1777304946428,39.47,76893.94,0.0,-0.84074,0.00012,12.6333]
[1777304948115,39.47,76882.75,0.0,-0.84205,0.00012,12.56275]
[1777304949442,39.47,76888.43,0.0,-0.84139,0.00012,12.59832]
[1777304950448,39.47,76882.72,0.0,-0.84206,0.00012,12.56236]
[1777304951454,39.47,76880.88,0.0,-0.84228,0.00012,12.5506]
[1777304954476,39.46,76875.45,0.0,-0.84293,0.00012,12.51596]
[1777304955483,39.46,76873.37,0.0,-0.84317,0.00012,12.50276]
[1777304958185,39.46,76863.09,0.0,-0.84437,0.00012,12.43793]
[1777304961524,39.46,76857.98,0.0,-0.84497,0.00012,12.40583]
[1777304963538,39.46,76868.75,0.0,-0.84371,0.00012,12.47364]
[1777304964547,39.46,76869.37,0.0,-0.84364,0.00012,12.47749]
[1777304966559,39.46,76862.44,0.0,-0.84445,0.00012,12.4338]
[1777304970589,39.46,76859.8,0.0,-0.84475,0.00012,12.41727]
[1777304974625,39.46,76856.51,0.0,-0.84518,0.00012,12.39155]
[1777304975631,39.47,76851.0,0.0,-0.84582,0.00012,12.35708]
[1777304980668,39.47,76837.22,0.0,-0.8474,0.00011,12.27091]
[1777304981672,39.47,76835.05,0.0,-0.84764,0.00011,12.25746]
[1777304986707,39.47,76834.93,0.0,-0.84763,0.00011,12.2578]
[1777304989728,39.47,76820.3,0.0,-0.84929,0.00011,12.1665]
[1777304990734,39.47,76813.94,0.0,-0.85001,0.00011,12.12689]
[1777304991741,39.47,76808.35,0.0,-0.85064,0.00011,12.09217]
[1777304992748,39.48,76802.14,0.0,-0.85134,0.00011,12.05343]
[1777304993757,39.48,76800.41,0.0,-0.85153,0.00011,12.04287]
[1777304995773,39.48,76806.81,0.0,-0.85079,0.00011,12.08365]
[1777304996779,39.48,76818.3,0.0,-0.84948,0.00011,12.15606]
[1777304997786,39.48,76819.48,0.0,-0.84934,0.00011,12.16384]
[1777305000807,39.48,76813.33,0.0,-0.85002,0.00011,12.12638]
[1777305005925,39.49,76796.63,0.0,-0.85187,0.00011,12.02338]
[1777305007899,39.49,76800.6,0.0,-0.85142,0.00011,12.04859]
[1777305009913,39.49,76782.51,0.0,-0.85345,0.00011,11.9356]
[1777305010922,39.49,76791.17,0.0,-0.85247,0.00011,11.99009]
[1777305012937,39.49,76807.0,0.0,-0.85067,0.00011,12.09004]
[1777305014951,39.5,76818.82,0.0,-0.84932,0.00011,12.16508]
[1777305016965,39.5,76826.51,0.0,-0.84843,0.00011,12.21403]
[1777305017971,39.5,76838.23,0.0,-0.84708,0.00011,12.28785]
[1777305022000,39.5,76832.35,0.0,-0.84774,0.00011,12.25176]
[1777305024020,39.5,76837.29,0.0,-0.84717,0.00011,12.28317]
[1777305026027,39.5,76831.19,0.0,-0.84786,0.00011,12.24526]
[1777305029048,39.51,76825.57,0.0,-0.84849,0.00011,12.21068]
[1777305030054,39.51,76810.03,0.0,-0.85025,0.00011,12.11336]
[1777305035090,39.51,76815.28,0.0,-0.8497,0.00011,12.14122]
[1777305038113,39.51,76810.14,0.0,-0.85029,0.00011,12.10889]
[1777305043154,39.51,76809.01,0.0,-0.85042,0.00011,12.10169]
[1777305045165,39.51,76815.43,0.0,-0.84969,0.00011,12.1419]
[1777305048185,39.51,76820.57,0.0,-0.84911,0.00011,12.17409]
[1777305049193,39.51,76823.13,0.0,-0.84882,0.00011,12.19008]
[1777305054228,39.5,76822.83,0.0,-0.84886,0.00011,12.18766]
[1777305059264,39.5,76817.45,0.0,-0.84949,0.00011,12.15329]
[1777305060270,39.5,76814.37,0.0,-0.84984,0.00011,12.13391]
[1777305064298,39.5,76821.52,0.0,-0.84903,0.00011,12.17866]
[1777305070044,39.5,76824.53,0.0,-0.84869,0.00011,12.19736]
[1777305074371,39.5,76816.43,0.0,-0.84961,0.00011,12.14623]
[1777305076382,39.5,76815.36,0.0,-0.84974,0.00011,12.13949]
[1777305081418,39.5,76817.09,0.0,-0.84954,0.00011,12.15035]
[1777305086452,39.5,76816.48,0.0,-0.84961,0.00011,12.14654]
[1777305091488,39.5,76817.89,0.0,-0.8495,0.00011,12.15005]
[1777305096525,39.5,76818.01,0.0,-0.84949,0.00011,12.15082]
[1777305099544,39.5,76832.08,0.0,-0.84788,0.00011,12.23918]
[1777305100551,39.5,76835.34,0.0,-0.8475,0.00011,12.25997]
[1777305103280,39.5,76846.84,0.0,-0.84616,0.00012,12.33302]
[1777305104579,39.5,76847.29,0.0,-0.84611,0.00012,12.33604]
[1777305107600,39.51,76861.16,0.0,-0.84449,0.00012,12.42372]
[1777305108607,39.51,76862.75,0.0,-0.8443,0.00012,12.43378]
[1777305109614,39.51,76869.13,0.0,-0.84356,0.00012,12.47394]
[1777305111627,39.51,76873.52,0.0,-0.84305,0.00012,12.50158]
[1777305113351,39.51,76882.74,0.0,-0.84197,0.00012,12.55954]
[1777305114649,39.51,76882.24,0.0,-0.84203,0.00012,12.5563]
[1777305116667,39.51,76890.24,0.0,-0.84109,0.00012,12.60663]
[1777305117671,39.51,76893.77,0.0,-0.84067,0.00012,12.62886]
[1777305122707,39.5,76885.42,0.0,-0.84167,0.00012,12.57566]
[1777305125735,39.5,76878.06,0.0,-0.84253,0.00012,12.5292]
[1777305126743,39.5,76865.95,0.0,-0.84395,0.00012,12.45308]
[1777305130771,39.5,76874.6,0.0,-0.84293,0.00012,12.50762]
[1777305135806,39.5,76872.57,0.0,-0.84317,0.00012,12.49477]
[1777305138827,39.5,76858.24,0.0,-0.84485,0.00012,12.40423]
[1777305143863,39.5,76853.65,0.0,-0.84539,0.00012,12.375]
[1777305147890,39.5,76842.07,0.0,-0.84673,0.00012,12.30204]
[1777305148896,39.5,76836.42,0.0,-0.84738,0.00011,12.2666]
[1777305150911,39.5,76825.64,0.0,-0.84861,0.00011,12.19888]
[1777305151918,39.5,76816.06,0.0,-0.84976,0.00011,12.13345]
[1777305154954,39.5,76810.73,0.0,-0.85036,0.00011,12.10009]
[1777305155955,39.5,76791.62,0.0,-0.85252,0.00011,11.98029]
[1777305156963,39.5,76773.61,0.0,-0.85453,0.00011,11.86761]
[1777305158978,39.5,76767.0,0.0,-0.85525,0.00011,11.8266]
[1777305160991,39.5,76780.52,0.0,-0.85374,0.00011,11.91171]
[1777305161997,39.5,76789.24,0.0,-0.85276,0.00011,11.96654]
[1777305164011,39.51,76782.85,0.0,-0.85347,0.00011,11.92696]
[1777305165018,39.51,76775.64,0.0,-0.85427,0.00011,11.88209]
[1777305169047,39.51,76781.72,0.0,-0.85357,0.00011,11.92105]
[1777305170054,39.51,76791.49,0.0,-0.85248,0.00011,11.9824]
[1777305175089,39.51,76790.91,0.0,-0.85253,0.00011,11.97948]
[1777305180129,39.51,76795.38,0.0,-0.85201,0.00011,12.00813]
[1777305184153,39.51,76800.89,0.0,-0.85139,0.00011,12.04303]
[1777305188180,39.52,76785.84,0.0,-0.85307,0.00011,11.94915]
[1777305189195,39.52,76780.11,0.0,-0.85371,0.00011,11.91351]
[1777305190200,39.52,76772.49,0.0,-0.85455,0.00011,11.86589]
[1777305191253,39.52,76764.4,0.0,-0.85545,0.00011,11.81542]
[1777305194273,39.52,76746.06,0.0,-0.85746,0.00011,11.70139]
[1777305195280,39.52,76738.93,0.0,-0.85824,0.00011,11.65687]
[1777305196287,39.53,76737.81,0.0,-0.8583,0.00011,11.6534]
[1777305198301,39.54,76751.73,0.0,-0.85671,0.00011,11.74413]
[1777305199309,39.54,76754.76,0.0,-0.85637,0.00011,11.76328]
[1777305203337,39.55,76759.95,0.0,-0.85576,0.00011,11.79743]
[1777305208371,39.55,76760.54,0.0,-0.85566,0.00011,11.80301]
[1777305213408,39.56,76765.24,0.0,-0.85516,0.00011,11.8288]
[1777305216427,39.56,76769.33,0.0,-0.85469,0.00011,11.85523]
[1777305220455,39.56,76776.24,0.0,-0.85391,0.00011,11.89944]
[1777305221466,39.56,76778.02,0.0,-0.8537,0.00011,11.91092]
[1777305225490,39.56,76788.8,0.0,-0.85249,0.00011,11.97889]
[1777305226498,39.56,76792.81,0.0,-0.85204,0.00011,12.00407]
[1777305227503,39.56,76801.01,0.0,-0.85111,0.00011,12.05546]
[1777305228512,39.56,76803.96,0.0,-0.85078,0.00011,12.07408]
[1777305230527,39.57,76809.8,0.0,-0.85011,0.00011,12.11079]
[1777305234220,39.57,76813.59,0.0,-0.84968,0.00011,12.13491]
[1777305239587,39.57,76813.82,0.0,-0.84964,0.00011,12.1369]
[1777305242611,39.57,76807.18,0.0,-0.85038,0.00011,12.0959]
[1777305244291,39.57,76802.2,0.0,-0.85094,0.00011,12.06483]
[1777305246637,39.57,76802.51,0.0,-0.8509,0.00011,12.06727]
[1777305247644,39.57,76808.0,0.0,-0.85027,0.00011,12.10183]
[1777305249658,39.57,76813.28,0.0,-0.84967,0.00011,12.13516]
[1777305254694,39.57,76812.79,0.0,-0.84974,0.00011,12.13145]
[1777305259728,39.57,76811.27,0.0,-0.84989,0.00011,12.12316]
[1777305264764,39.57,76814.45,0.0,-0.84953,0.00011,12.14307]
[1777305269799,39.57,76812.65,0.0,-0.84974,0.00011,12.13112]
[1777305271813,39.57,76806.81,0.0,-0.85046,0.00011,12.08904]
[1777305276847,39.57,76808.74,0.0,-0.85025,0.00011,12.10071]
[1777305281884,39.57,76805.64,0.0,-0.85061,0.00011,12.08095]
[1777305286918,39.57,76808.75,0.0,-0.85026,0.00011,12.10018]
[1777305287925,39.57,76814.8,0.0,-0.84957,0.00011,12.138]
[1777305288934,39.57,76815.49,0.0,-0.8495,0.00011,12.14219]
[1777305293967,39.57,76817.59,0.0,-0.84926,0.00011,12.15552]
[1777305299006,39.57,76827.57,0.0,-0.84811,0.00011,12.21836]
[1777305300018,39.57,76830.45,0.0,-0.84778,0.00011,12.23659]
[1777305305116,39.57,76830.61,0.0,-0.84775,0.00011,12.23836]
[1777305310147,39.57,76828.5,0.0,-0.84799,0.00011,12.22504]
[1777305315182,39.57,76824.48,0.0,-0.84845,0.00011,12.19969]
[1777305320217,39.57,76823.63,0.0,-0.84855,0.00011,12.1943]
[1777305322232,39.57,76813.02,0.0,-0.84976,0.00011,12.12782]
[1777305323237,39.57,76799.66,0.0,-0.85127,0.00011,12.04402]
[1777305324248,39.57,76795.28,0.0,-0.85177,0.00011,12.01659]
[1777305326269,39.57,76800.44,0.0,-0.85118,0.00011,12.04899]
[1777305327269,39.57,76786.56,0.0,-0.85274,0.00011,11.96212]
[1777305328276,39.57,76775.11,0.0,-0.85402,0.00011,11.89061]
[1777305329283,39.57,76774.88,0.0,-0.85404,0.00011,11.88939]
[1777305331297,39.57,76780.37,0.0,-0.85348,0.00011,11.91842]
[1777305335326,39.57,76785.61,0.0,-0.8529,0.00011,11.95103]
[1777305340361,39.57,76786.01,0.0,-0.85284,0.00011,11.95434]
[1777305345398,39.58,76788.74,0.0,-0.85252,0.00011,11.97228]
[1777305350431,39.58,76788.81,0.0,-0.85249,0.00011,11.97352]
[1777305355467,39.58,76784.33,0.0,-0.85298,0.00011,11.94618]
[1777305360504,39.58,76782.42,0.0,-0.8532,0.00011,11.93428]
[1777305363522,39.58,76776.9,0.0,-0.85381,0.00011,11.89976]
[1777305364530,39.58,76781.8,0.0,-0.85327,0.00011,11.93044]
[1777305367550,39.58,76782.51,0.0,-0.85317,0.00011,11.93551]
[1777305372585,39.59,76786.28,0.0,-0.85273,0.00011,11.96013]
[1777305377624,39.59,76787.92,0.0,-0.85254,0.00011,11.97115]
[1777305378630,39.59,76782.18,0.0,-0.85318,0.00011,11.93541]
[1777305380641,39.59,76773.61,0.0,-0.85413,0.00011,11.88182]
[1777305381647,39.59,76765.79,0.0,-0.855,0.00011,11.833]
[1777305382655,39.59,76763.0,0.0,-0.85531,0.00011,11.81567]
[1777305384669,39.59,76750.19,0.0,-0.85672,0.00011,11.73595]
[1777305385676,39.59,76747.35,0.0,-0.85703,0.00011,11.71844]
[1777305390715,39.59,76740.17,0.0,-0.8578,0.00011,11.67462]
[1777305391722,39.59,76738.06,0.0,-0.85808,0.00011,11.65626]
[1777305392730,39.59,76745.63,0.0,-0.85724,0.00011,11.70359]
[1777305397764,39.59,76750.04,0.0,-0.85675,0.00011,11.7314]
[1777305399780,39.6,76752.39,0.0,-0.8565,0.00011,11.74609]
[1777305405420,39.59,76753.41,0.0,-0.85638,0.00011,11.75238]
[1777305407834,39.6,76760.06,0.0,-0.85564,0.00011,11.79448]
[1777305412871,39.6,76761.04,0.0,-0.85552,0.00011,11.80133]
[1777305417904,39.6,76763.58,0.0,-0.85522,0.00011,11.81791]
[1777305422939,39.6,76758.15,0.0,-0.85581,0.00011,11.78468]
[1777305427975,39.61,76763.96,0.0,-0.85516,0.00011,11.82173]
[1777305428982,39.61,76761.77,0.0,-0.8554,0.00011,11.80816]
[1777305434019,39.61,76760.11,0.0,-0.85557,0.00011,11.79845]
[1777305435632,39.61,76772.28,0.0,-0.85421,0.00011,11.87459]
[1777305437038,39.61,76776.96,0.0,-0.85369,0.00011,11.90406]
[1777305439051,39.61,76776.18,0.0,-0.85378,0.00011,11.8992]
[1777305444087,39.61,76771.87,0.0,-0.85426,0.00011,11.87232]
[1777305445702,39.61,76764.35,0.0,-0.85509,0.00011,11.82539]
[1777305446100,39.61,76764.27,0.0,-0.8551,0.00011,11.82498]
[1777305451136,39.61,76762.63,0.0,-0.85532,0.00011,11.80984]
[1777305453151,39.61,76751.08,0.0,-0.85659,0.00011,11.73795]
[1777305454157,39.61,76748.65,0.0,-0.85686,0.00011,11.72297]
[1777305457177,39.61,76743.15,0.0,-0.85745,0.00011,11.68927]
[1777305460199,39.61,76738.44,0.0,-0.85795,0.00011,11.66066]
[1777305465236,39.62,76733.2,0.0,-0.85852,0.00011,11.62825]
[1777305470268,39.62,76738.91,0.0,-0.8579,0.00011,11.66396]
[1777305475303,39.62,76740.19,0.0,-0.85775,0.00011,11.67218]
[1777305477318,39.62,76749.13,0.0,-0.85677,0.00011,11.72798]
[1777305478324,39.62,76753.77,0.0,-0.85626,0.00011,11.75711]
[1777305483381,39.62,76756.07,0.0,-0.85599,0.00011,11.77227]
[1777305486385,39.62,76761.91,0.0,-0.85533,0.00011,11.80913]
[1777305490414,39.62,76770.55,0.0,-0.85437,0.00011,11.86343]
[1777305491421,39.62,76766.64,0.0,-0.8548,0.00011,11.83904]
[1777305493435,39.62,76763.92,0.0,-0.8551,0.00011,11.82219]
[1777305498474,39.62,76764.39,0.0,-0.85504,0.00011,11.82542]
[1777305499476,39.62,76769.64,0.0,-0.85446,0.00011,11.85822]
[1777305501491,39.62,76772.59,0.0,-0.85413,0.00011,11.87659]
[1777305502498,39.62,76783.25,0.0,-0.85295,0.00011,11.94313]
[1777305503505,39.62,76786.09,0.0,-0.85263,0.00011,11.96075]
[1777305508540,39.62,76783.7,0.0,-0.85291,0.00011,11.94515]
[1777305510554,39.62,76776.59,0.0,-0.85371,0.00011,11.90047]
[1777305511560,39.62,76775.92,0.0,-0.85384,0.00011,11.89092]
[1777305513575,39.62,76769.51,0.0,-0.85455,0.00011,11.85081]
[1777305514582,39.62,76771.07,0.0,-0.85438,0.00011,11.86056]
[1777305519619,39.62,76775.39,0.0,-0.8539,0.00011,11.8876]
[1777305524656,39.62,76769.42,0.0,-0.85456,0.00011,11.85031]
[1777305526668,39.62,76763.57,0.0,-0.85521,0.00011,11.81391]
[1777305531704,39.62,76763.12,0.0,-0.85525,0.00011,11.8115]
[1777305533718,39.62,76759.52,0.0,-0.85564,0.00011,11.78926]
[1777305534725,39.62,76767.65,0.0,-0.85474,0.00011,11.84012]
[1777305535732,39.62,76768.11,0.0,-0.85469,0.00011,11.84305]
[1777305538752,39.62,76771.93,0.0,-0.85426,0.00011,11.86699]
[1777305543787,39.62,76764.48,0.0,-0.85509,0.00011,11.8206]
[1777305544794,39.62,76758.8,0.0,-0.85571,0.00011,11.78523]
[1777305546808,39.62,76756.15,0.0,-0.856,0.00011,11.76892]
[1777305551844,39.63,76760.8,0.0,-0.85548,0.00011,11.79856]
[1777305556884,39.63,76762.74,0.0,-0.85526,0.00011,11.81109]
[1777305561915,39.63,76763.6,0.0,-0.85516,0.00011,11.8167]
[1777305566548,39.63,76780.02,0.0,-0.85332,0.00011,11.9195]
[1777305566949,39.63,76779.71,0.0,-0.85336,0.00011,11.91759]
[1777305571984,39.63,76778.08,0.0,-0.8536,0.00011,11.90177]
[1777305573997,39.63,76773.67,0.0,-0.85409,0.00011,11.87419]
[1777305576617,39.63,76781.57,0.0,-0.85321,0.00011,11.92341]
[1777305582057,39.63,76781.88,0.0,-0.85318,0.00011,11.92504]
[1777305584069,39.63,76789.76,0.0,-0.8523,0.00011,11.97418]
[1777305589104,39.62,76792.04,0.0,-0.85205,0.00011,11.98798]
[1777305594138,39.62,76789.03,0.0,-0.8524,0.00011,11.96876]
[1777305595146,39.62,76794.15,0.0,-0.85183,0.00011,12.0007]
[1777305596759,39.62,76796.6,0.0,-0.85155,0.00011,12.01581]
[1777305599174,39.62,76787.15,0.0,-0.85262,0.00011,11.95654]
[1777305600187,39.62,76786.5,0.0,-0.85269,0.00011,11.95244]
[1777305601205,39.62,76764.86,0.0,-0.8551,0.00011,11.81727]
[1777305603207,39.62,76757.34,0.0,-0.85594,0.00011,11.77023]
[1777305604214,39.62,76756.53,0.0,-0.85603,0.00011,11.76516]
[1777305606836,39.62,76745.09,0.0,-0.8573,0.00011,11.69326]
[1777305611276,39.62,76740.07,0.0,-0.85786,0.00011,11.66138]
[1777305614296,39.62,76743.04,0.0,-0.85754,0.00011,11.67956]
[1777305616906,39.62,76724.25,0.0,-0.85959,0.00011,11.56231]
[1777305621348,39.62,76731.25,0.0,-0.85883,0.00011,11.60596]
[1777305622354,39.62,76744.6,0.0,-0.85737,0.00011,11.68909]
[1777305623362,39.62,76740.08,0.0,-0.85787,0.00011,11.66078]
[1777305625376,39.62,76736.81,0.0,-0.85823,0.00011,11.64023]
[1777305628399,39.62,76731.04,0.0,-0.85886,0.00011,11.60411]
[1777305633435,39.61,76727.81,0.0,-0.85927,0.00011,11.5786]
[1777305634443,39.61,76734.23,0.0,-0.85857,0.00011,11.61857]
[1777305635449,39.61,76746.74,0.0,-0.8572,0.00011,11.69645]
[1777305636459,39.61,76753.18,0.0,-0.8565,0.00011,11.73645]
[1777305637463,39.61,76763.79,0.0,-0.85533,0.00011,11.80243]
[1777305638472,39.61,76762.69,0.0,-0.85545,0.00011,11.79526]
[1777305640489,39.61,76755.57,0.0,-0.85625,0.00011,11.75027]
[1777305642502,39.61,76745.69,0.0,-0.85735,0.00011,11.6882]
[1777305643508,39.61,76744.22,0.0,-0.85751,0.00011,11.67887]
[1777305645523,39.61,76755.44,0.0,-0.85628,0.00011,11.74849]
[1777305646529,39.61,76756.49,0.0,-0.85617,0.00011,11.75479]
[1777305651565,39.6,76752.9,0.0,-0.85659,0.00011,11.73113]
[1777305653580,39.6,76746.81,0.0,-0.85727,0.00011,11.69268]
[1777305654586,39.6,76742.59,0.0,-0.85774,0.00011,11.66619]
[1777305657608,39.6,76740.14,0.0,-0.85801,0.00011,11.65037]
[1777305659620,39.6,76734.42,0.0,-0.85864,0.00011,11.61461]
[1777305660628,39.6,76729.38,0.0,-0.85919,0.00011,11.58309]
[1777305664657,39.6,76738.69,0.0,-0.85818,0.00011,11.64086]
[1777305669691,39.6,76736.08,0.0,-0.85848,0.00011,11.62404]
[1777305674727,39.6,76723.37,0.0,-0.85987,0.00011,11.54457]
[1777305675734,39.6,76712.91,0.0,-0.861,0.00011,11.47917]
[1777305680769,39.59,76718.89,0.0,-0.86037,0.00011,11.51567]
[1777305685805,39.59,76716.84,0.0,-0.8606,0.00011,11.50227]
[1777305690839,39.59,76722.22,0.0,-0.86003,0.00011,11.5351]
[1777305691845,39.59,76732.73,0.0,-0.85894,0.00011,11.59524]
[1777305695874,39.59,76723.01,0.0,-0.86,0.00011,11.5345]
[1777305696881,39.59,76716.64,0.0,-0.86069,0.00011,11.49475]
[1777305701916,39.59,76714.72,0.0,-0.86091,0.00011,11.48227]
[1777305706951,39.59,76711.23,0.0,-0.8613,0.00011,11.46001]
[1777305711986,39.58,76715.24,0.0,-0.86087,0.00011,11.48449]
[1777305715010,39.58,76705.72,0.0,-0.8619,0.00011,11.42503]
[1777305717023,39.58,76720.72,0.0,-0.86028,0.00011,11.51854]
[1777305718030,39.58,76727.8,0.0,-0.85951,0.00011,11.56262]
[1777305723066,39.58,76726.24,0.0,-0.85968,0.00011,11.55294]
[1777305724072,39.58,76718.52,0.0,-0.86052,0.00011,11.50497]
[1777305727680,39.58,76736.06,0.0,-0.85861,0.00011,11.61431]
[1777305728102,39.58,76736.06,0.0,-0.85861,0.00011,11.61423]
[1777305729110,39.58,76744.76,0.0,-0.85766,0.00011,11.66832]
[1777305731123,39.58,76750.01,0.0,-0.85709,0.00011,11.70073]
[1777305736157,39.58,76748.58,0.0,-0.85726,0.00011,11.69109]
[1777305741192,39.58,76752.79,0.0,-0.85681,0.00011,11.71666]
[1777305743207,39.58,76758.29,0.0,-0.85621,0.00011,11.75069]
[1777305745221,39.58,76759.72,0.0,-0.85606,0.00011,11.7592]
[1777305747821,39.58,76742.08,0.0,-0.858,0.00011,11.64876]
[1777305749251,39.58,76732.14,0.0,-0.85909,0.00011,11.58659]
[1777305750260,39.58,76730.11,0.0,-0.85931,0.00011,11.57397]
[1777305755293,39.58,76728.1,0.0,-0.85958,0.00011,11.55647]
[1777305760328,39.58,76723.99,0.0,-0.86002,0.00011,11.53094]
[1777305763349,39.58,76719.55,0.0,-0.86051,0.00011,11.5029]
[1777305765362,39.57,76712.64,0.0,-0.86127,0.00011,11.45946]
[1777305766370,39.57,76711.67,0.0,-0.86138,0.00011,11.45315]
[1777305771405,39.57,76710.38,0.0,-0.86154,0.00011,11.44381]
[1777305776440,39.57,76710.79,0.0,-0.86152,0.00011,11.4453]
[1777305781475,39.57,76709.85,0.0,-0.86162,0.00011,11.43928]
[1777305785504,39.57,76707.97,0.0,-0.86182,0.00011,11.42761]
[1777305790586,39.57,76709.92,0.0,-0.86161,0.00011,11.43975]
[1777305791558,39.57,76675.74,0.0,-0.86527,0.00011,11.22729]
[1777305792562,39.57,76678.82,0.0,-0.86494,0.00011,11.24644]
[1777305793566,39.57,76688.61,0.0,-0.8639,0.00011,11.30721]
[1777305794573,39.57,76694.02,0.0,-0.86332,0.00011,11.34074]
[1777305796588,39.57,76697.02,0.0,-0.863,0.00011,11.35964]
[1777305799609,39.57,76690.84,0.0,-0.86365,0.00011,11.3216]
[1777305802630,39.57,76692.39,0.0,-0.86348,0.00011,11.33166]
[1777305805650,39.57,76697.01,0.0,-0.86298,0.00011,11.36072]
[1777305810690,39.57,76697.05,0.0,-0.86297,0.00011,11.36132]
[1777305815724,39.57,76699.41,0.0,-0.86276,0.00011,11.37113]
[1777305819751,39.57,76692.68,0.0,-0.86347,0.00011,11.32953]
[1777305820759,39.57,76686.37,0.0,-0.86414,0.00011,11.29046]
[1777305821765,39.57,76685.62,0.0,-0.86422,0.00011,11.28596]
[1777305825794,39.57,76691.66,0.0,-0.86357,0.00011,11.32405]
[1777305827807,39.58,76696.31,0.0,-0.86307,0.00011,11.35311]
[1777305831836,39.58,76690.31,0.0,-0.8637,0.00011,11.31627]
[1777305836870,39.58,76693.55,0.0,-0.86334,0.00011,11.33701]
[1777305838885,39.58,76700.28,0.0,-0.86262,0.00011,11.37892]
[1777305843919,39.58,76702.96,0.0,-0.86233,0.00011,11.39563]
[1777305846942,39.58,76725.99,0.0,-0.85985,0.00011,11.53885]
[1777305847949,39.58,76744.61,0.0,-0.85781,0.00011,11.65525]
[1777305849964,39.58,76751.39,0.0,-0.85706,0.00011,11.69768]
[1777305850972,39.58,76757.75,0.0,-0.85635,0.00011,11.7376]
[1777305851977,39.58,76766.97,0.0,-0.85533,0.00011,11.79533]
[1777305852983,39.58,76775.64,0.0,-0.85437,0.00011,11.84958]
[1777305853991,39.58,76785.35,0.0,-0.85328,0.00011,11.9105]
[1777305858023,39.58,76789.72,0.0,-0.85279,0.00011,11.93792]
[1777305859028,39.58,76805.89,0.0,-0.85096,0.00011,12.03914]
[1777305864063,39.58,76793.72,0.0,-0.85233,0.00011,11.963]
[1777305865071,39.58,76787.14,0.0,-0.85307,0.00011,11.92184]
[1777305869098,39.58,76793.64,0.0,-0.85234,0.00011,11.9625]
[1777305874134,39.58,76788.25,0.0,-0.853,0.00011,11.92335]
[1777305879168,39.58,76791.72,0.0,-0.85261,0.00011,11.94517]
[1777305881183,39.58,76780.13,0.0,-0.85391,0.00011,11.87256]
[1777305886218,39.58,76784.76,0.0,-0.85339,0.00011,11.90166]
[1777305889240,39.58,76774.31,0.0,-0.85455,0.00011,11.83657]
[1777305894276,39.58,76770.04,0.0,-0.85503,0.00011,11.80966]
[1777305899309,39.58,76765.32,0.0,-0.85556,0.00011,11.77981]
[1777305904345,39.58,76769.02,0.0,-0.85515,0.00011,11.80336]
[1777305905351,39.58,76775.16,0.0,-0.85446,0.00011,11.84179]
[1777305910386,39.58,76792.85,0.0,-0.85248,0.00011,11.9526]
[1777305911394,39.58,76795.59,0.0,-0.85217,0.00011,11.96967]
[1777305914415,39.58,76794.4,0.0,-0.85231,0.00011,11.96212]
[1777305915426,39.58,76789.69,0.0,-0.85284,0.00011,11.93259]
[1777305916429,39.58,76790.18,0.0,-0.85278,0.00011,11.93563]
[1777305917442,39.58,76780.49,0.0,-0.85387,0.00011,11.87502]
[1777305919031,39.58,76787.3,0.0,-0.8531,0.00011,11.91771]
[1777305924488,39.58,76787.0,0.0,-0.85314,0.00011,11.91597]
[1777305929525,39.58,76788.37,0.0,-0.85298,0.00011,11.92489]
[1777305933553,39.59,76781.64,0.0,-0.85378,0.00011,11.87773]
[1777305939176,39.59,76782.16,0.0,-0.85371,0.00011,11.88149]
[1777305944665,39.59,76787.16,0.0,-0.85315,0.00011,11.91296]
[1777305949245,39.59,76778.9,0.0,-0.85407,0.00011,11.86147]
[1777305954735,39.59,76776.6,0.0,-0.85432,0.00011,11.84749]
[1777305959770,39.59,76775.99,0.0,-0.85437,0.00011,11.84418]
[1777305962792,39.59,76764.35,0.0,-0.85566,0.00011,11.77182]
[1777305963800,39.59,76762.96,0.0,-0.85581,0.00011,11.76334]
[1777305965814,39.59,76769.65,0.0,-0.85506,0.00011,11.80553]
[1777305966821,39.59,76774.57,0.0,-0.85451,0.00011,11.83641]
[1777305967829,39.59,76781.54,0.0,-0.85373,0.00011,11.88027]
[1777305968834,39.6,76789.25,0.0,-0.85286,0.00011,11.92871]
[1777305969841,39.6,76789.36,0.0,-0.85285,0.00011,11.92936]
[1777305970855,39.59,76783.88,0.0,-0.85346,0.00011,11.89507]
[1777305975890,39.59,76787.14,0.0,-0.8531,0.00011,11.91532]
[1777305976897,39.6,76811.46,0.0,-0.85036,0.00011,12.06762]
[1777305977908,39.59,76832.82,0.0,-0.84792,0.00011,12.20134]
[1777305978913,39.59,76835.04,0.0,-0.84767,0.00011,12.21524]
[1777305979921,39.59,76824.73,0.0,-0.84885,0.00011,12.15063]
[1777305980927,39.6,76819.87,0.0,-0.8494,0.00011,12.12027]
[1777305982988,39.59,76819.11,0.0,-0.84949,0.00011,12.11531]
[1777305985976,39.59,76808.27,0.0,-0.85073,0.00011,12.04721]
[1777305986980,39.59,76805.77,0.0,-0.85101,0.00011,12.03157]
[1777305987988,39.59,76791.14,0.0,-0.85266,0.00011,11.93988]
[1777305988994,39.59,76786.65,0.0,-0.85317,0.00011,11.91175]
[1777305992019,39.59,76797.27,0.0,-0.85202,0.00011,11.97293]
[1777305993024,39.59,76797.84,0.0,-0.85196,0.00011,11.97656]
[1777305997052,39.59,76807.54,0.0,-0.85086,0.00011,12.03741]
[1777305998059,39.59,76808.8,0.0,-0.85072,0.00011,12.04528]
[1777306003096,39.59,76811.2,0.0,-0.85045,0.00011,12.06009]
[1777306008131,39.59,76804.79,0.0,-0.85118,0.00011,12.01987]
[1777306010145,39.59,76799.41,0.0,-0.85179,0.00011,11.98606]
[1777306015180,39.59,76803.22,0.0,-0.85135,0.00011,12.01008]
[1777306020215,39.59,76804.02,0.0,-0.85126,0.00011,12.01516]
[1777306024242,39.59,76813.55,0.0,-0.85018,0.00011,12.07475]
[1777306026257,39.59,76803.92,0.0,-0.85127,0.00011,12.01445]
[1777306028270,39.59,76797.36,0.0,-0.85201,0.00011,11.97351]
[1777306032299,39.59,76791.99,0.0,-0.85263,0.00011,11.93942]
[1777306034313,39.59,76785.78,0.0,-0.85333,0.00011,11.90037]
[1777306039348,39.59,76781.34,0.0,-0.85383,0.00011,11.87221]
[1777306044383,39.59,76777.06,0.0,-0.85431,0.00011,11.84532]
[1777306048412,39.59,76787.14,0.0,-0.85318,0.00011,11.90846]
[1777306053447,39.59,76788.84,0.0,-0.85304,0.00011,11.91402]
[1777306058481,39.59,76794.52,0.0,-0.85239,0.00011,11.95004]
[1777306061503,39.59,76788.71,0.0,-0.85304,0.00011,11.91404]
[1777306064523,39.59,76780.43,0.0,-0.85397,0.00011,11.86225]
[1777306065531,39.59,76775.79,0.0,-0.85448,0.00011,11.83325]
[1777306070097,39.59,76777.41,0.0,-0.8543,0.00011,11.84349]
[1777306075601,39.59,76777.3,0.0,-0.85431,0.00011,11.843]
[1777306080635,39.59,76778.98,0.0,-0.85412,0.00011,11.85372]
[1777306082650,39.59,76784.11,0.0,-0.85354,0.00011,11.88582]
[1777306086677,39.59,76777.62,0.0,-0.85427,0.00011,11.84526]
[1777306090250,39.6,76754.5,0.0,-0.85683,0.00011,11.70108]
[1777306091725,39.59,76705.05,0.0,-0.86222,0.00011,11.39296]
[1777306092730,39.59,76688.38,0.0,-0.864,0.00011,11.28947]
[1777306093737,39.59,76695.28,0.0,-0.86326,0.00011,11.3324]
[1777306094744,39.6,76697.28,0.0,-0.86304,0.00011,11.3451]
[1777306095750,39.6,76703.28,0.0,-0.86239,0.00011,11.38264]
[1777306096758,39.6,76709.61,0.0,-0.86171,0.00011,11.4222]
[1777306097766,39.6,76710.38,0.0,-0.86162,0.00011,11.42718]
[1777306100314,39.6,76717.37,0.0,-0.86086,0.00011,11.47133]
[1777306105821,39.6,76713.24,0.0,-0.86129,0.00011,11.44653]
[1777306110856,39.6,76710.63,0.0,-0.86155,0.00011,11.4312]
[1777306114883,39.61,76707.89,0.0,-0.86188,0.00011,11.41017]
[1777306120454,39.61,76712.27,0.0,-0.86138,0.00011,11.43881]
[1777306124963,39.62,76703.85,0.0,-0.86227,0.00011,11.38762]
[1777306125960,39.62,76698.43,0.0,-0.86285,0.00011,11.35404]
[1777306127975,39.62,76691.02,0.0,-0.86363,0.00011,11.3083]
[1777306130525,39.62,76675.61,0.0,-0.86526,0.00011,11.21337]
[1777306132020,39.62,76662.58,0.0,-0.86663,0.00011,11.13305]
[1777306133015,39.62,76654.21,0.0,-0.8675,0.0001,11.08173]
[1777306134022,39.62,76650.8,0.0,-0.86785,0.0001,11.06114]
[1777306139059,39.65,76654.49,0.0,-0.86728,0.0001,11.09486]
[1777306143088,39.69,76646.38,0.0,-0.86789,0.0001,11.05836]
[1777306148121,39.7,76646.27,0.0,-0.86786,0.0001,11.06003]
[1777306151143,39.7,76651.39,0.0,-0.8673,0.0001,11.09299]
[1777306154163,39.7,76657.44,0.0,-0.86664,0.0001,11.13157]
[1777306156178,39.71,76662.95,0.0,-0.86605,0.00011,11.16632]
[1777306161213,39.71,76665.65,0.0,-0.86574,0.00011,11.18466]
[1777306163229,39.72,76671.03,0.0,-0.86511,0.00011,11.22151]
[1777306165260,39.72,76676.72,0.0,-0.8645,0.00011,11.25719]
[1777306170286,39.73,76681.9,0.0,-0.86393,0.00011,11.29041]
[1777306171293,39.73,76683.47,0.0,-0.86381,0.00011,11.29503]
[1777306173306,39.73,76688.52,0.0,-0.86326,0.00011,11.32658]
[1777306174313,39.73,76694.68,0.0,-0.8626,0.00011,11.36482]
[1777306175320,39.73,76699.62,0.0,-0.86207,0.00011,11.39548]
[1777306177335,39.73,76704.67,0.0,-0.86153,0.00011,11.42679]
[1777306180355,39.73,76709.78,0.0,-0.86098,0.00011,11.45839]
[1777306181362,39.73,76721.32,0.0,-0.85973,0.00011,11.53036]
[1777306182371,39.73,76723.12,0.0,-0.85952,0.00011,11.54215]
[1777306187406,39.73,76724.86,0.0,-0.85932,0.00011,11.55356]
[1777306188413,39.73,76734.86,0.0,-0.85823,0.00011,11.61584]
[1777306193449,39.74,76735.85,0.0,-0.8581,0.00011,11.62287]
[1777306195463,39.74,76741.1,0.0,-0.85752,0.00011,11.656]
[1777306200498,39.74,76740.82,0.0,-0.85754,0.00011,11.65503]
[1777306203520,39.74,76735.57,0.0,-0.8581,0.00011,11.62283]
[1777306204527,39.74,76727.38,0.0,-0.85899,0.00011,11.5722]
[1777306206540,39.74,76719.0,0.0,-0.85989,0.00011,11.52073]
[1777306208553,39.74,76710.2,0.0,-0.86084,0.00011,11.46641]
[1777306212583,39.75,76704.81,0.0,-0.86141,0.00011,11.43363]
[1777306217617,39.75,76702.07,0.0,-0.86169,0.00011,11.41749]
[1777306222653,39.75,76703.81,0.0,-0.86149,0.00011,11.42895]
[1777306227688,39.75,76703.04,0.0,-0.86156,0.00011,11.42479]
[1777306231230,39.75,76710.61,0.0,-0.8608,0.00011,11.46649]
[1777306231716,39.75,76710.66,0.0,-0.86079,0.00011,11.46686]
[1777306234746,39.75,76710.17,0.0,-0.86084,0.00011,11.46412]
[1777306238774,39.75,76719.56,0.0,-0.85981,0.00011,11.52284]
[1777306241300,39.76,76729.03,0.0,-0.85878,0.00011,11.58204]
[1777306245827,39.76,76723.67,0.0,-0.85934,0.00011,11.54977]
[1777306251370,39.76,76719.68,0.0,-0.85975,0.00011,11.52612]
[1777306253881,39.76,76728.03,0.0,-0.85884,0.00011,11.57856]
[1777306254889,39.76,76728.92,0.0,-0.85874,0.00011,11.58423]
[1777306259923,39.77,76733.85,0.0,-0.85819,0.00011,11.6156]
[1777306263951,39.77,76722.07,0.0,-0.85946,0.00011,11.5431]
[1777306264958,39.77,76721.65,0.0,-0.8595,0.00011,11.54074]
[1777306267986,39.77,76711.69,0.0,-0.86057,0.00011,11.47953]
[1777306268986,39.77,76700.51,0.0,-0.86177,0.00011,11.41043]
[1777306269994,39.77,76700.46,0.0,-0.86177,0.00011,11.41007]
[1777306271510,39.77,76693.37,0.0,-0.86253,0.00011,11.36614]
[1777306273015,39.77,76692.24,0.0,-0.86266,0.00011,11.35916]
[1777306275033,39.77,76698.87,0.0,-0.86195,0.00011,11.4002]
[1777306276037,39.77,76702.17,0.0,-0.86159,0.00011,11.42057]
[1777306280065,39.77,76704.22,0.0,-0.86138,0.00011,11.43293]
[1777306285099,39.77,76708.19,0.0,-0.86096,0.00011,11.45701]
[1777306288124,39.77,76710.41,0.0,-0.86073,0.00011,11.47033]
[1777306291651,39.77,76723.34,0.0,-0.85938,0.00011,11.54517]
[1777306293157,39.77,76728.66,0.0,-0.85879,0.00011,11.57862]
[1777306294164,39.77,76733.81,0.0,-0.85823,0.00011,11.61074]
[1777306299198,39.77,76732.83,0.0,-0.85832,0.00011,11.60532]
[1777306304239,39.77,76731.06,0.0,-0.85851,0.00011,11.59497]
[1777306305245,39.77,76719.9,0.0,-0.85972,0.00011,11.5257]
[1777306306252,39.77,76716.92,0.0,-0.86005,0.00011,11.50702]
[1777306311290,39.77,76719.48,0.0,-0.85979,0.00011,11.52193]
[1777306313312,39.77,76724.61,0.0,-0.85924,0.00011,11.55332]
[1777306316324,39.76,76734.56,0.0,-0.85817,0.00011,11.61424]
[1777306317331,39.76,76734.33,0.0,-0.85819,0.00011,11.6127]
[1777306322366,39.76,76739.18,0.0,-0.85766,0.00011,11.64288]
[1777306326393,39.77,76745.68,0.0,-0.85695,0.00011,11.68354]
[1777306328408,39.77,76757.6,0.0,-0.85563,0.00011,11.7577]
[1777306329415,39.77,76757.37,0.0,-0.85565,0.00011,11.75645]
[1777306334450,39.77,76751.28,0.0,-0.85631,0.00011,11.71955]
[1777306335457,39.77,76737.35,0.0,-0.85783,0.00011,11.63331]
[1777306336463,39.77,76733.48,0.0,-0.85825,0.00011,11.60941]
[1777306341499,39.77,76735.13,0.0,-0.85807,0.00011,11.61993]
[1777306346535,39.77,76730.78,0.0,-0.85853,0.00011,11.59349]
[1777306351573,39.77,76733.84,0.0,-0.85824,0.00011,11.60792]
[1777306353583,39.78,76741.02,0.0,-0.85745,0.00011,11.65257]
[1777306354590,39.78,76742.79,0.0,-0.85725,0.00011,11.66365]
[1777306359625,39.78,76744.19,0.0,-0.8571,0.00011,11.67254]
[1777306362647,39.78,76750.82,0.0,-0.85637,0.00011,11.71372]
[1777306364659,39.78,76756.1,0.0,-0.85579,0.00011,11.7464]
[1777306365667,39.78,76761.38,0.0,-0.8552,0.00011,11.77932]
[1777306368687,39.78,76767.17,0.0,-0.85456,0.00011,11.81556]
[1777306373723,39.78,76765.27,0.0,-0.85476,0.00011,11.80413]
[1777306376744,39.78,76772.27,0.0,-0.85398,0.00011,11.84782]
[1777306381779,39.78,76771.91,0.0,-0.85401,0.00011,11.84584]
[1777306386814,39.78,76764.68,0.0,-0.85481,0.00011,11.80127]
[1777306389835,39.78,76759.15,0.0,-0.85541,0.00011,11.76734]
[1777306393863,39.78,76766.62,0.0,-0.85458,0.00011,11.81439]
[1777306398898,39.78,76769.31,0.0,-0.85427,0.00011,11.83155]
[1777306403932,39.79,76771.45,0.0,-0.85403,0.00011,11.84521]
[1777306408967,39.79,76770.49,0.0,-0.85413,0.00011,11.83955]
[1777306414003,39.79,76770.01,0.0,-0.85422,0.00011,11.83162]
[1777306419037,39.79,76772.45,0.0,-0.85395,0.00011,11.84712]
[1777306424073,39.79,76771.72,0.0,-0.85402,0.00011,11.84287]
[1777306429107,39.79,76772.61,0.0,-0.85392,0.00011,11.84869]
[1777306434142,39.79,76767.21,0.0,-0.85451,0.00011,11.81543]
[1777306436157,39.79,76759.4,0.0,-0.85538,0.00011,11.76687]
[1777306437163,39.79,76751.89,0.0,-0.85621,0.00011,11.72017]
[1777306438170,39.79,76751.39,0.0,-0.85626,0.00011,11.71707]
[1777306443205,39.79,76751.33,0.0,-0.85628,0.00011,11.71605]
[1777306448241,39.79,76750.78,0.0,-0.85636,0.00011,11.7116]
[1777306453276,39.78,76750.69,0.0,-0.85639,0.00011,11.71022]
[1777306458310,39.78,76741.88,0.0,-0.85737,0.00011,11.65458]
[1777306459318,39.78,76739.39,0.0,-0.85765,0.00011,11.639]
[1777306464354,39.78,76748.45,0.0,-0.85666,0.00011,11.69465]
[1777306465361,39.78,76751.53,0.0,-0.85633,0.00011,11.71358]
[1777306470398,39.78,76753.04,0.0,-0.85618,0.00011,11.72189]
[1777306471408,39.77,76768.45,0.0,-0.85453,0.00011,11.81213]
[1777306472916,39.77,76766.01,0.0,-0.8548,0.00011,11.79707]
[1777306474447,39.77,76765.05,0.0,-0.85491,0.00011,11.7912]
[1777306479464,39.78,76764.34,0.0,-0.85497,0.00011,11.78735]
[1777306483492,39.78,76771.21,0.0,-0.8542,0.00011,11.83051]
[1777306488527,39.78,76772.67,0.0,-0.85404,0.00011,11.83947]
[1777306493563,39.78,76769.36,0.0,-0.85443,0.00011,11.81804]
[1777306498597,39.77,76770.3,0.0,-0.85433,0.00011,11.82319]
[1777306503633,39.77,76766.7,0.0,-0.85475,0.00011,11.80015]
[1777306508666,39.77,76768.58,0.0,-0.85455,0.00011,11.81136]
[1777306513709,39.77,76768.26,0.0,-0.85459,0.00011,11.80892]
[1777306516725,39.77,76778.23,0.0,-0.85349,0.00011,11.87066]
[1777306517733,39.77,76784.75,0.0,-0.85276,0.00011,11.91132]
[1777306518739,39.77,76787.05,0.0,-0.8525,0.00011,11.92567]
[1777306521764,39.77,76797.55,0.0,-0.85132,0.00011,11.99108]
[1777306522767,39.77,76801.13,0.0,-0.85091,0.00011,12.01332]
[1777306523774,39.77,76795.56,0.0,-0.85155,0.00011,11.97842]
[1777306528809,39.77,76800.32,0.0,-0.85102,0.00011,12.00772]
[1777306533844,39.76,76803.45,0.0,-0.85073,0.00011,12.02133]
[1777306538879,39.76,76804.76,0.0,-0.85059,0.00011,12.02873]
[1777306539886,39.76,76810.32,0.0,-0.84997,0.00011,12.06317]
[1777306542906,39.76,76817.26,0.0,-0.84918,0.00011,12.10613]
[1777306544921,39.76,76822.92,0.0,-0.84854,0.00011,12.14127]
[1777306549955,39.76,76827.57,0.0,-0.84803,0.00011,12.16935]
[1777306551970,39.76,76835.83,0.0,-0.84709,0.00011,12.22036]
[1777306557005,39.75,76832.1,0.0,-0.84754,0.00011,12.19609]
[1777306562040,39.75,76830.76,0.0,-0.84773,0.00011,12.1857]
[1777306563574,39.75,76811.83,0.0,-0.8499,0.00011,12.06717]
[1777306564055,39.74,76811.08,0.0,-0.84999,0.00011,12.06215]
[1777306565062,39.74,76797.91,0.0,-0.85148,0.00011,11.97978]
[1777306566068,39.74,76792.36,0.0,-0.85211,0.00011,11.94505]
[1777306567076,39.74,76791.62,0.0,-0.85219,0.00011,11.94034]
[1777306572111,39.74,76790.94,0.0,-0.85228,0.00011,11.93577]
[1777306573644,39.74,76799.64,0.0,-0.8513,0.00011,11.98993]
[1777306575132,39.74,76799.2,0.0,-0.85135,0.00011,11.98697]
[1777306580170,39.74,76804.44,0.0,-0.85077,0.00011,12.01897]
[1777306582181,39.74,76811.31,0.0,-0.85,0.00011,12.06143]
[1777306583715,39.74,76802.97,0.0,-0.85095,0.00011,12.00918]
[1777306584194,39.74,76802.69,0.0,-0.85099,0.00011,12.00725]
[1777306589229,39.73,76804.83,0.0,-0.85076,0.00011,12.01979]
[1777306594265,39.73,76810.11,0.0,-0.85023,0.00011,12.04655]
[1777306596278,39.73,76814.65,0.0,-0.84972,0.00011,12.07445]
[1777306601314,39.73,76808.77,0.0,-0.85041,0.00011,12.03667]
[1777306602320,39.73,76809.24,0.0,-0.85036,0.00011,12.03946]
[1777306605342,39.73,76818.29,0.0,-0.84934,0.00011,12.09549]
[1777306606349,39.72,76825.41,0.0,-0.84853,0.00011,12.13973]
[1777306608368,39.72,76829.17,0.0,-0.84811,0.00011,12.16268]
[1777306613928,39.72,76829.36,0.0,-0.8481,0.00011,12.16322]
[1777306619444,39.72,76825.31,0.0,-0.84859,0.00011,12.13661]
[1777306624479,39.71,76826.06,0.0,-0.84853,0.00011,12.14002]
[1777306626493,39.71,76817.63,0.0,-0.8495,0.00011,12.08693]
[1777306628507,39.71,76811.59,0.0,-0.85019,0.00011,12.04886]
[1777306634073,39.71,76811.39,0.0,-0.85023,0.00011,12.04672]
[1777306639590,39.71,76810.79,0.0,-0.85031,0.00011,12.04238]
[1777306643617,39.7,76820.47,0.0,-0.84922,0.00011,12.10231]
[1777306647644,39.7,76823.45,0.0,-0.84889,0.00011,12.1202]
[1777306652679,39.7,76824.66,0.0,-0.84882,0.00011,12.12188]
[1777306654693,39.7,76831.32,0.0,-0.84806,0.00011,12.16308]
[1777306659731,39.7,76826.98,0.0,-0.84858,0.00011,12.13483]
[1777306664766,39.69,76824.76,0.0,-0.84885,0.00011,12.12]
[1777306666779,39.69,76812.69,0.0,-0.85023,0.00011,12.0443]
[1777306667787,39.69,76808.5,0.0,-0.85071,0.00011,12.01806]
[1777306672821,39.69,76804.95,0.0,-0.85111,0.00011,11.99566]
[1777306677857,39.69,76805.89,0.0,-0.85101,0.00011,12.00126]
[1777306682891,39.69,76810.64,0.0,-0.85048,0.00011,12.0305]
[1777306687926,39.69,76808.63,0.0,-0.85072,0.00011,12.01736]
[1777306691957,39.69,76811.93,0.0,-0.85036,0.00011,12.03735]
[1777306696990,39.68,76809.47,0.0,-0.85065,0.00011,12.02142]
[1777306699004,39.68,76814.86,0.0,-0.85004,0.00011,12.05492]
[1777306704043,39.68,76819.44,0.0,-0.84953,0.00011,12.08311]
[1777306706057,39.68,76827.48,0.0,-0.84862,0.00011,12.13292]
[1777306710086,39.68,76833.07,0.0,-0.84799,0.00011,12.16707]
[1777306715122,39.68,76827.51,0.0,-0.84868,0.00011,12.12689]
[1777306720156,39.68,76831.62,0.0,-0.84822,0.00011,12.15234]
[1777306724186,39.68,76839.23,0.0,-0.84735,0.00011,12.19963]
[1777306730227,39.67,76833.73,0.0,-0.84799,0.00011,12.16448]
[1777306736269,39.67,76832.04,0.0,-0.84821,0.00011,12.15299]
[1777306741304,39.67,76836.12,0.0,-0.84776,0.00011,12.17753]
[1777306746340,39.67,76835.08,0.0,-0.8479,0.00011,12.16988]
[1777306751376,39.66,76837.36,0.0,-0.84765,0.00011,12.18317]
[1777306756410,39.66,76837.55,0.0,-0.84765,0.00011,12.18334]
[1777306761445,39.66,76844.17,0.0,-0.84691,0.00012,12.22394]
[1777306762452,39.66,76851.5,0.0,-0.84606,0.00012,12.26979]
[1777306763458,39.66,76852.9,0.0,-0.8459,0.00012,12.27846]
[1777306768493,39.66,76850.5,0.0,-0.84619,0.00012,12.26297]
[1777306773530,39.64,76845.03,0.0,-0.84694,0.00012,12.21974]
[1777306778566,39.64,76842.58,0.0,-0.84724,0.00012,12.20313]
[1777306779571,39.64,76832.12,0.0,-0.84845,0.00011,12.13743]
[1777306780578,39.64,76828.74,0.0,-0.84884,0.00011,12.11613]
[1777306782592,39.64,76825.22,0.0,-0.84925,0.00011,12.09369]
[1777306783602,39.64,76833.84,0.0,-0.84827,0.00011,12.14754]
[1777306785130,39.64,76831.68,0.0,-0.84852,0.00011,12.13368]
[1777306786619,39.64,76826.19,0.0,-0.84915,0.00011,12.09919]
[1777306787627,39.64,76825.41,0.0,-0.84924,0.00011,12.09422]
[1777306792665,39.63,76823.76,0.0,-0.84945,0.00011,12.08293]
[1777306797697,39.63,76822.91,0.0,-0.84957,0.00011,12.07642]
[1777306802737,39.63,76826.7,0.0,-0.84916,0.00011,12.09891]
[1777306807767,39.62,76825.9,0.0,-0.84927,0.00011,12.09265]
[1777306809781,39.62,76831.94,0.0,-0.84859,0.00011,12.12995]
[1777306811795,39.62,76845.35,0.0,-0.84706,0.00012,12.21333]
[1777306812801,39.62,76840.42,0.0,-0.84763,0.00012,12.18228]
[1777306814818,39.62,76831.92,0.0,-0.84862,0.00011,12.12859]
[1777306819856,39.61,76827.05,0.0,-0.8492,0.00011,12.0967]
[1777306824889,39.61,76822.08,0.0,-0.84979,0.00011,12.06422]
[1777306826902,39.61,76811.52,0.0,-0.851,0.00011,11.99764]
[1777306827911,39.61,76810.34,0.0,-0.85114,0.00011,11.99008]
[1777306829925,39.61,76802.72,0.0,-0.85201,0.00011,11.94206]
[1777306830931,39.61,76801.61,0.0,-0.85214,0.00011,11.935]
[1777306832946,39.6,76796.27,0.0,-0.8528,0.00011,11.89564]
[1777306836978,39.6,76789.14,0.0,-0.85362,0.00011,11.84989]
[1777306838988,39.6,76784.06,0.0,-0.8542,0.00011,11.81765]
[1777306839996,39.6,76787.56,0.0,-0.85381,0.00011,11.83932]
[1777306845030,39.59,76789.88,0.0,-0.85358,0.00011,11.85266]
[1777306850065,39.59,76791.57,0.0,-0.85341,0.00011,11.86201]
[1777306853086,39.59,76783.27,0.0,-0.85435,0.00011,11.80927]
[1777306858121,39.58,76787.24,0.0,-0.85395,0.00011,11.83174]
[1777306863157,39.58,76785.24,0.0,-0.8542,0.00011,11.81768]
[1777306868191,39.57,76782.39,0.0,-0.85455,0.00011,11.79821]
[1777306873227,39.57,76780.14,0.0,-0.85483,0.00011,11.78281]
[1777306878263,39.56,76781.54,0.0,-0.85471,0.00011,11.78966]
[1777306883297,39.56,76778.09,0.0,-0.85512,0.00011,11.76655]
[1777306888332,39.55,76778.87,0.0,-0.85506,0.00011,11.76998]
[1777306893368,39.55,76768.69,0.0,-0.85627,0.00011,11.69962]
[1777306898405,39.55,76770.43,0.0,-0.8561,0.00011,11.7093]
[1777306901425,39.54,76762.56,0.0,-0.85698,0.00011,11.65949]
[1777306903440,39.54,76761.13,0.0,-0.85715,0.00011,11.65024]
[1777306908475,39.54,76760.22,0.0,-0.85726,0.00011,11.64383]
[1777306913509,39.54,76759.17,0.0,-0.85739,0.00011,11.63657]
[1777306918545,39.54,76761.23,0.0,-0.85717,0.00011,11.64883]
[1777306921566,39.53,76754.75,0.0,-0.8579,0.00011,11.60755]
[1777306926121,39.53,76763.87,0.0,-0.85692,0.00011,11.66321]
[1777306929622,39.53,76765.6,0.0,-0.85676,0.00011,11.67251]
[1777306934656,39.52,76770.12,0.0,-0.85627,0.00011,11.6997]
[1777306936195,39.52,76775.14,0.0,-0.85572,0.00011,11.7309]
[1777306937677,39.52,76780.17,0.0,-0.85517,0.00011,11.76194]
[1777306939691,39.52,76785.19,0.0,-0.85462,0.00011,11.79277]
[1777306944727,39.52,76779.45,0.0,-0.85528,0.00011,11.75535]
[1777306949762,39.51,76782.73,0.0,-0.85494,0.00011,11.77448]
[1777306954799,39.51,76785.58,0.0,-0.8547,0.00011,11.78556]
[1777306959840,39.5,76784.45,0.0,-0.85485,0.00011,11.77714]
[1777306964874,39.5,76783.43,0.0,-0.85499,0.00011,11.76962]
[1777306969909,39.5,76784.53,0.0,-0.85489,0.00011,11.77531]
[1777306974946,39.49,76785.97,0.0,-0.85475,0.00011,11.78315]
[1777306979981,39.49,76783.11,0.0,-0.85509,0.00011,11.76404]
[1777306981997,39.49,76772.01,0.0,-0.85633,0.00011,11.69419]
[1777306983002,39.49,76768.73,0.0,-0.8567,0.00011,11.67356]
[1777306988036,39.49,76772.53,0.0,-0.85629,0.00011,11.69681]
[1777306993072,39.48,76769.9,0.0,-0.85659,0.00011,11.67968]
[1777306998106,39.48,76770.65,0.0,-0.85652,0.00011,11.68371]
[1777307003142,39.48,76764.53,0.0,-0.85721,0.00011,11.64478]
[1777307005156,39.48,76758.86,0.0,-0.85784,0.00011,11.60916]
[1777307006163,39.48,76749.09,0.0,-0.85892,0.00011,11.54806]
[1777307007170,39.48,76747.89,0.0,-0.85905,0.00011,11.54059]
[1777307010191,39.48,76741.65,0.0,-0.85973,0.00011,11.50174]
[1777307011198,39.48,76741.61,0.0,-0.85979,0.00011,11.49604]
[1777307016234,39.48,76741.4,0.0,-0.85983,0.00011,11.49401]
[1777307021269,39.48,76741.48,0.0,-0.85983,0.00011,11.49379]
[1777307025303,39.47,76736.15,0.0,-0.86042,0.00011,11.45989]
[1777307030333,39.47,76738.18,0.0,-0.86021,0.00011,11.47205]
[1777307033354,39.47,76752.14,0.0,-0.85869,0.00011,11.55874]
[1777307034362,39.47,76757.55,0.0,-0.8581,0.00011,11.59228]
[1777307039396,39.47,76758.69,0.0,-0.858,0.00011,11.59804]
[1777307044431,39.47,76758.58,0.0,-0.85801,0.00011,11.59722]
[1777307048459,39.47,76764.25,0.0,-0.85739,0.00011,11.63243]
[1777307051480,39.46,76769.94,0.0,-0.85677,0.00011,11.66772]
[1777307056515,39.46,76771.13,0.0,-0.85665,0.00011,11.6745]
[1777307061565,39.46,76767.76,0.0,-0.85703,0.00011,11.65284]
[1777307067108,39.46,76765.18,0.0,-0.85733,0.00011,11.63618]
[1777307072643,39.46,76763.33,0.0,-0.85759,0.00011,11.61883]
[1777307077178,39.46,76755.27,0.0,-0.85848,0.00011,11.56817]
[1777307078684,39.46,76753.53,0.0,-0.85868,0.00011,11.55723]
[1777307081705,39.46,76761.71,0.0,-0.85778,0.00011,11.60794]
[1777307082745,39.46,76765.0,0.0,-0.85742,0.00011,11.62824]
[1777307084735,39.45,76770.46,0.0,-0.85683,0.00011,11.66175]
[1777307088769,39.45,76751.66,0.0,-0.85892,0.00011,11.54366]
[1777307089775,39.45,76730.33,0.0,-0.86126,0.00011,11.41004]
[1777307090800,39.45,76721.45,0.0,-0.86222,0.00011,11.35442]
[1777307091807,39.45,76721.55,0.0,-0.86221,0.00011,11.35511]
[1777307097318,39.45,76725.1,0.0,-0.86182,0.00011,11.37752]
[1777307102884,39.45,76725.04,0.0,-0.86183,0.00011,11.37735]
[1777307107918,39.45,76729.56,0.0,-0.86133,0.00011,11.40564]
[1777307112955,39.45,76724.35,0.0,-0.8619,0.00011,11.37314]
[1777307117988,39.45,76724.27,0.0,-0.8619,0.00011,11.3728]
[1777307123023,39.45,76722.48,0.0,-0.8621,0.00011,11.36179]
[1777307128058,39.45,76722.39,0.0,-0.8621,0.00011,11.36136]
[1777307133093,39.45,76719.73,0.0,-0.86244,0.00011,11.33966]
[1777307137600,39.45,76726.91,0.0,-0.86167,0.00011,11.3842]
[1777307139136,39.45,76735.31,0.0,-0.86075,0.00011,11.43659]
[1777307140143,39.45,76733.23,0.0,-0.86098,0.00011,11.42352]
[1777307145177,39.45,76736.03,0.0,-0.86068,0.00011,11.44063]
[1777307150216,39.45,76738.49,0.0,-0.86042,0.00011,11.45543]
[1777307155248,39.45,76740.35,0.0,-0.86023,0.00011,11.46646]
[1777307160283,39.45,76737.54,0.0,-0.86055,0.00011,11.44837]
[1777307165318,39.45,76738.15,0.0,-0.86049,0.00011,11.45167]
[1777307170353,39.44,76742.62,0.0,-0.86001,0.00011,11.4791]
[1777307173375,39.44,76737.24,0.0,-0.86061,0.00011,11.44507]
[1777307175389,39.44,76733.17,0.0,-0.86105,0.00011,11.41948]
[1777307180423,39.44,76736.94,0.0,-0.86065,0.00011,11.44263]
[1777307185457,39.44,76736.64,0.0,-0.86069,0.00011,11.44003]
[1777307190493,39.44,76737.59,0.0,-0.8606,0.00011,11.44534]
[1777307195528,39.44,76736.61,0.0,-0.86077,0.00011,11.43329]
[1777307200562,39.43,76737.11,0.0,-0.86073,0.00011,11.43577]
[1777307205599,39.43,76736.13,0.0,-0.86085,0.00011,11.42901]
[1777307208619,39.43,76745.17,0.0,-0.85987,0.00011,11.48503]
[1777307209626,39.43,76738.9,0.0,-0.86056,0.00011,11.44572]
[1777307210633,39.43,76730.55,0.0,-0.86147,0.00011,11.39352]
[1777307215668,39.43,76731.67,0.0,-0.86135,0.00011,11.40018]
[1777307220703,39.43,76730.27,0.0,-0.86151,0.00011,11.391]
[1777307225742,39.43,76736.3,0.0,-0.86086,0.00011,11.42822]
[1777307230777,39.42,76740.71,0.0,-0.86039,0.00011,11.45502]
[1777307235813,39.42,76740.6,0.0,-0.86042,0.00011,11.45362]
[1777307238304,39.42,76746.63,0.0,-0.85976,0.00011,11.49102]
[1777307242861,39.42,76751.13,0.0,-0.85927,0.00011,11.51918]
[1777307248374,39.42,76754.53,0.0,-0.85889,0.00011,11.54051]
[1777307253937,39.42,76756.37,0.0,-0.85874,0.00011,11.54666]
[1777307258973,39.42,76758.3,0.0,-0.85853,0.00011,11.55861]
[1777307263002,39.42,76753.17,0.0,-0.8591,0.00011,11.52644]
[1777307268515,39.42,76752.23,0.0,-0.85921,0.00011,11.51995]
[1777307274078,39.42,76756.46,0.0,-0.85876,0.00011,11.54584]
[1777307279112,39.41,76760.56,0.0,-0.85833,0.00011,11.57036]
[1777307284149,39.41,76764.21,0.0,-0.85792,0.00011,11.59327]
[1777307289184,39.42,76764.06,0.0,-0.85793,0.00011,11.59307]
[1777307294218,39.42,76774.21,0.0,-0.85679,0.00011,11.65737]
[1777307295226,39.42,76775.59,0.0,-0.85663,0.00011,11.66607]
[1777307298725,39.42,76770.04,0.0,-0.85725,0.00011,11.6315]
[1777307304288,39.42,76767.18,0.0,-0.85755,0.00011,11.61407]
[1777307309325,39.42,76766.59,0.0,-0.85761,0.00011,11.61084]
[1777307314359,39.42,76763.99,0.0,-0.85794,0.00011,11.58981]
[1777307317382,39.42,76769.43,0.0,-0.85733,0.00011,11.6242]
[1777307322417,39.43,76764.6,0.0,-0.85786,0.00011,11.59438]
[1777307327451,39.43,76762.78,0.0,-0.85805,0.00011,11.58362]
[1777307332488,39.43,76764.62,0.0,-0.85784,0.00011,11.59534]
[1777307337521,39.43,76764.88,0.0,-0.85782,0.00011,11.59654]
[1777307339535,39.43,76753.95,0.0,-0.85903,0.00011,11.528]
[1777307340543,39.43,76750.67,0.0,-0.85939,0.00011,11.5075]
[1777307344572,39.42,76737.36,0.0,-0.86086,0.00011,11.42346]
[1777307345577,39.42,76727.18,0.0,-0.86197,0.00011,11.35982]
[1777307346585,39.42,76724.26,0.0,-0.86229,0.00011,11.34158]
[1777307351619,39.42,76724.33,0.0,-0.86228,0.00011,11.34212]
[1777307356655,39.42,76726.83,0.0,-0.86201,0.00011,11.3578]
[1777307361690,39.42,76727.1,0.0,-0.86198,0.00011,11.35958]
[1777307366726,39.42,76727.18,0.0,-0.86197,0.00011,11.36017]
[1777307371761,39.43,76728.26,0.0,-0.8619,0.00011,11.36172]
[1777307376797,39.43,76727.52,0.0,-0.86198,0.00011,11.35723]
[1777307381832,39.43,76726.75,0.0,-0.86206,0.00011,11.35259]
[1777307386867,39.43,76725.07,0.0,-0.86224,0.00011,11.34238]
[1777307391901,39.43,76727.14,0.0,-0.86201,0.00011,11.35555]
[1777307396937,39.43,76730.82,0.0,-0.8616,0.00011,11.37871]
[1777307401974,39.43,76735.65,0.0,-0.86107,0.00011,11.40897]
[1777307403987,39.43,76739.62,0.0,-0.86064,0.00011,11.43371]
[1777307406000,39.43,76744.64,0.0,-0.8601,0.00011,11.46495]
[1777307407007,39.43,76756.5,0.0,-0.85879,0.00011,11.539]
[1777307408015,39.43,76757.57,0.0,-0.85868,0.00011,11.54551]
[1777307413050,39.43,76759.87,0.0,-0.85843,0.00011,11.5596]
[1777307417084,39.43,76766.73,0.0,-0.85767,0.00011,11.60255]
[1777307422118,39.43,76766.7,0.0,-0.85768,0.00011,11.6022]
[1777307427154,39.43,76763.79,0.0,-0.858,0.00011,11.58428]
[1777307432189,39.43,76767.85,0.0,-0.85758,0.00011,11.6055]
[1777307434205,39.43,76769.96,0.0,-0.85734,0.00011,11.6191]
[1777307439736,39.43,76767.88,0.0,-0.85757,0.00011,11.60623]
[1777307445282,39.43,76769.52,0.0,-0.85738,0.00011,11.6164]
[1777307448303,39.43,76778.14,0.0,-0.85643,0.00011,11.67047]
[1777307453339,39.43,76776.24,0.0,-0.85663,0.00011,11.65915]
[1777307456360,39.43,76783.35,0.0,-0.85583,0.00011,11.70402]
[1777307461396,39.44,76786.35,0.0,-0.85549,0.00011,11.72308]
[1777307462409,39.44,76799.91,0.0,-0.85396,0.00011,11.80814]
[1777307463411,39.43,76795.89,0.0,-0.85442,0.00011,11.78285]
[1777307465425,39.43,76793.67,0.0,-0.85467,0.00011,11.76887]
[1777307466434,39.43,76787.12,0.0,-0.8554,0.00011,11.72779]
[1777307467440,39.43,76786.51,0.0,-0.85547,0.00011,11.724]
[1777307468446,39.43,76781.37,0.0,-0.85604,0.00011,11.69183]
[1777307473481,39.44,76783.38,0.0,-0.85581,0.00011,11.70478]
[1777307478516,39.44,76783.38,0.0,-0.85581,0.00011,11.70509]
[1777307483551,39.44,76782.07,0.0,-0.85595,0.00011,11.69719]
[1777307484558,39.44,76792.31,0.0,-0.8548,0.00011,11.76143]
[1777307485565,39.44,76798.23,0.0,-0.85414,0.00011,11.79853]
[1777307486572,39.44,76797.13,0.0,-0.85426,0.00011,11.79156]
[1777307491608,39.44,76794.14,0.0,-0.85465,0.00011,11.7672]
[1777307496644,39.44,76797.19,0.0,-0.85432,0.00011,11.78602]
[1777307501680,39.43,76795.35,0.0,-0.85453,0.00011,11.77409]
[1777307505706,39.43,76784.51,0.0,-0.85575,0.00011,11.70595]
[1777307506713,39.43,76784.61,0.0,-0.85574,0.00011,11.7066]
[1777307511748,39.43,76785.72,0.0,-0.85563,0.00011,11.71278]
[1777307516782,39.43,76782.0,0.0,-0.85605,0.00011,11.68907]
[1777307521820,39.43,76783.07,0.0,-0.85593,0.00011,11.696]
[1777307526855,39.43,76779.19,0.0,-0.85636,0.00011,11.67201]
[1777307528869,39.43,76785.24,0.0,-0.85568,0.00011,11.70999]
[1777307530884,39.43,76775.45,0.0,-0.85677,0.00011,11.64859]
[1777307531891,39.43,76766.19,0.0,-0.8578,0.00011,11.59057]
[1777307536927,39.43,76763.22,0.0,-0.85813,0.00011,11.57183]
[1777307541961,39.43,76764.1,0.0,-0.85804,0.00011,11.57677]
[1777307545989,39.43,76772.52,0.0,-0.85713,0.00011,11.62838]
[1777307551023,39.42,76774.88,0.0,-0.85694,0.00011,11.63664]
[1777307554045,39.42,76768.75,0.0,-0.85763,0.00011,11.59812]
[1777307559080,39.42,76770.9,0.0,-0.85739,0.00011,11.61148]
[1777307564114,39.42,76771.62,0.0,-0.85731,0.00011,11.61585]
[1777307567136,39.42,76766.37,0.0,-0.8579,0.00011,11.58248]
[1777307572171,39.42,76767.58,0.0,-0.85778,0.00011,11.58953]
[1777307577205,39.42,76767.62,0.0,-0.85777,0.00011,11.58999]
[1777307582240,39.42,76767.02,0.0,-0.85783,0.00011,11.58647]
[1777307586269,39.42,76774.99,0.0,-0.85694,0.00011,11.63653]
[1777307587277,39.42,76775.97,0.0,-0.85684,0.00011,11.64264]
[1777307594326,39.42,76775.96,0.0,-0.85684,0.00011,11.64226]
[1777307599382,39.42,76778.8,0.0,-0.85653,0.00011,11.65976]
[1777307600880,39.42,76785.13,0.0,-0.85583,0.00011,11.69933]
[1777307602402,39.42,76804.91,0.0,-0.85361,0.00011,11.82313]
[1777307603409,39.42,76801.55,0.0,-0.85399,0.00011,11.80194]
[1777307604416,39.42,76794.83,0.0,-0.85475,0.00011,11.75971]
[1777307605423,39.42,76792.04,0.0,-0.85507,0.00011,11.74198]
[1777307610943,39.42,76786.84,0.0,-0.85566,0.00011,11.70865]
[1777307616500,39.41,76778.74,0.0,-0.85663,0.00011,11.65184]
[1777307621538,39.41,76778.28,0.0,-0.85669,0.00011,11.6485]
[1777307626573,39.41,76781.56,0.0,-0.85633,0.00011,11.66867]
[1777307631607,39.41,76781.73,0.0,-0.85632,0.00011,11.66929]
[1777307633622,39.41,76768.12,0.0,-0.85784,0.00011,11.58386]
[1777307634629,39.41,76768.3,0.0,-0.85782,0.00011,11.58497]
[1777307639663,39.41,76768.9,0.0,-0.85775,0.00011,11.58877]
[1777307641683,39.41,76755.65,0.0,-0.85922,0.00011,11.5057]
[1777307642685,39.41,76754.78,0.0,-0.85932,0.00011,11.50016]
[1777307647720,39.41,76756.58,0.0,-0.85913,0.00011,11.51097]
[1777307652754,39.41,76755.63,0.0,-0.85924,0.00011,11.50464]
[1777307657791,39.4,76757.27,0.0,-0.85906,0.00011,11.51463]
[1777307658797,39.4,76766.7,0.0,-0.85802,0.00011,11.57359]
[1777307659805,39.4,76766.04,0.0,-0.8581,0.00011,11.56933]
[1777307664838,39.4,76775.24,0.0,-0.85709,0.00011,11.62631]
[1777307665846,39.4,76767.83,0.0,-0.85792,0.00011,11.57945]
[1777307666853,39.4,76766.82,0.0,-0.85803,0.00011,11.57299]
[1777307671889,39.4,76770.69,0.0,-0.85766,0.00011,11.59144]
[1777307675918,39.4,76776.56,0.0,-0.857,0.00011,11.62859]
[1777307680953,39.4,76769.88,0.0,-0.85774,0.00011,11.58708]
[1777307685987,39.4,76773.24,0.0,-0.85737,0.00011,11.60799]
[1777307689013,39.4,76778.43,0.0,-0.85679,0.00011,11.64075]
[1777307694044,39.4,76782.67,0.0,-0.85631,0.00011,11.66745]
[1777307699081,39.4,76772.21,0.0,-0.85747,0.00011,11.60211]
[1777307702099,39.4,76762.79,0.0,-0.85852,0.00011,11.54284]
[1777307707134,39.4,76757.46,0.0,-0.85911,0.00011,11.50932]
[1777307710156,39.4,76763.1,0.0,-0.85849,0.00011,11.5445]
[1777307715190,39.4,76757.06,0.0,-0.85916,0.00011,11.50652]
[1777307718213,39.4,76750.32,0.0,-0.8599,0.00011,11.46439]
[1777307720226,39.4,76742.41,0.0,-0.86077,0.00011,11.41487]
[1777307721726,39.4,76730.11,0.0,-0.86211,0.00011,11.33797]
[1777307722239,39.4,76729.53,0.0,-0.86218,0.00011,11.33407]
[1777307724254,39.4,76722.16,0.0,-0.86299,0.00011,11.2876]
[1777307725261,39.4,76714.87,0.0,-0.86378,0.00011,11.24193]
[1777307726267,39.4,76710.4,0.0,-0.86426,0.00011,11.21391]
[1777307729288,39.4,76704.01,0.0,-0.86496,0.00011,11.17376]
[1777307734323,39.39,76699.65,0.0,-0.86548,0.00011,11.14095]
[1777307739359,39.39,76703.41,0.0,-0.86508,0.00011,11.16419]
[1777307740366,39.39,76709.4,0.0,-0.86444,0.00011,11.20143]
[1777307741868,39.39,76711.22,0.0,-0.86425,0.00011,11.21266]
[1777307747415,39.39,76710.75,0.0,-0.86431,0.00011,11.20903]
[1777307750435,39.39,76705.55,0.0,-0.86487,0.00011,11.17627]
[1777307755471,39.39,76706.66,0.0,-0.86476,0.00011,11.18266]
[1777307760506,39.39,76705.14,0.0,-0.86494,0.00011,11.17265]
[1777307763527,39.39,76698.37,0.0,-0.86567,0.00011,11.13024]
[1777307764534,39.39,76689.32,0.0,-0.86663,0.00011,11.07392]
[1777307765541,39.39,76695.23,0.0,-0.866,0.00011,11.1107]
[1777307766548,39.39,76696.96,0.0,-0.86582,0.00011,11.12144]
[1777307768563,39.39,76704.87,0.0,-0.86497,0.00011,11.17061]
[1777307769568,39.39,76703.28,0.0,-0.86514,0.00011,11.16061]
[1777307774604,39.39,76702.35,0.0,-0.86525,0.00011,11.15437]
[1777307779639,39.38,76700.54,0.0,-0.86545,0.00011,11.14267]
[1777307784674,39.38,76701.2,0.0,-0.86539,0.00011,11.14641]
[1777307789717,39.38,76701.18,0.0,-0.8654,0.00011,11.14587]
[1777307794757,39.38,76701.97,0.0,-0.86537,0.00011,11.14509]
[1777307796775,39.38,76683.08,0.0,-0.86739,0.00011,11.02749]
[1777307797778,39.38,76675.59,0.0,-0.86818,0.00011,10.98107]
[1777307798785,39.38,76672.48,0.0,-0.8685,0.00011,10.96191]
[1777307802288,39.38,76664.52,0.0,-0.86933,0.0001,10.91296]
[1777307805835,39.38,76657.56,0.0,-0.87006,0.0001,10.86977]
[1777307806842,39.38,76658.51,0.0,-0.86996,0.0001,10.87568]
[1777307809862,39.38,76663.59,0.0,-0.86943,0.0001,10.90717]
[1777307814898,39.38,76662.49,0.0,-0.86955,0.0001,10.90027]
[1777307817920,39.38,76669.21,0.0,-0.86884,0.00011,10.94184]
[1777307818927,39.38,76677.42,0.0,-0.86797,0.00011,10.99294]
[1777307819934,39.38,76674.49,0.0,-0.86828,0.00011,10.97485]
[1777307824969,39.38,76677.76,0.0,-0.86793,0.00011,10.99575]
[1777307825976,39.38,76686.39,0.0,-0.86701,0.00011,11.04941]
[1777307826982,39.38,76682.96,0.0,-0.86738,0.00011,11.0281]
[1777307832018,39.38,76682.06,0.0,-0.86747,0.00011,11.02271]
[1777307837053,39.39,76682.67,0.0,-0.8674,0.00011,11.02664]
[1777307842089,39.39,76685.28,0.0,-0.86712,0.00011,11.0429]
[1777307847123,39.38,76688.52,0.0,-0.86678,0.00011,11.06292]
[1777307852158,39.38,76690.87,0.0,-0.86659,0.00011,11.07197]
[1777307857194,39.38,76689.66,0.0,-0.86672,0.00011,11.06419]
[1777307862228,39.38,76690.49,0.0,-0.86664,0.00011,11.06912]
[1777307867265,39.38,76689.25,0.0,-0.86677,0.00011,11.06109]
[1777307872299,39.38,76692.44,0.0,-0.86644,0.00011,11.08052]
[1777307873306,39.38,76704.1,0.0,-0.8652,0.00011,11.15313]
[1777307875320,39.38,76698.15,0.0,-0.86583,0.00011,11.11626]
[1777307880355,39.38,76699.27,0.0,-0.8657,0.00011,11.1236]
[1777307885390,39.38,76696.87,0.0,-0.86597,0.00011,11.10807]
[1777307890424,39.38,76696.08,0.0,-0.86606,0.00011,11.10258]
[1777307895462,39.38,76695.47,0.0,-0.86614,0.00011,11.09826]
[1777307896471,39.38,76688.55,0.0,-0.86688,0.00011,11.05511]
[1777307897476,39.38,76681.58,0.0,-0.86762,0.00011,11.01175]
[1777307899489,39.38,76683.22,0.0,-0.86744,0.00011,11.02195]
[1777307904524,39.38,76683.05,0.0,-0.86746,0.00011,11.02095]
[1777307909560,39.38,76678.06,0.0,-0.86798,0.00011,10.99021]
[1777307914595,39.38,76677.01,0.0,-0.86814,0.00011,10.97877]
[1777307917616,39.38,76670.71,0.0,-0.8688,0.00011,10.93993]
[1777307918623,39.38,76665.86,0.0,-0.86931,0.0001,10.90975]
[1777307921643,39.38,76673.62,0.0,-0.8685,0.00011,10.95782]
[1777307926678,39.38,76676.85,0.0,-0.86815,0.00011,10.97829]
[1777307928693,39.38,76685.44,0.0,-0.86724,0.00011,11.0317]
[1777307929700,39.38,76693.89,0.0,-0.86634,0.00011,11.0842]
[1777307930707,39.38,76694.51,0.0,-0.86627,0.00011,11.08796]
[1777307933202,39.38,76707.4,0.0,-0.8649,0.00011,11.16798]
[1777307933728,39.38,76707.51,0.0,-0.86489,0.00011,11.1687]
[1777307934734,39.38,76714.05,0.0,-0.86419,0.00011,11.20924]
[1777307935742,39.38,76714.68,0.0,-0.86413,0.00011,11.21291]
[1777307937756,39.38,76721.35,0.0,-0.86341,0.00011,11.25419]
[1777307943272,39.38,76722.94,0.0,-0.86325,0.00011,11.2637]
[1777307948837,39.38,76722.95,0.0,-0.86325,0.00011,11.2635]
[1777307953875,39.38,76721.09,0.0,-0.86345,0.00011,11.25169]
[1777307955886,39.37,76717.9,0.0,-0.86381,0.00011,11.23132]
[1777307960921,39.37,76718.76,0.0,-0.86373,0.00011,11.23559]
[1777307964957,39.37,76708.35,0.0,-0.86487,0.00011,11.16986]
[1777307965960,39.37,76709.44,0.0,-0.86475,0.00011,11.17653]
[1777307970996,39.37,76714.4,0.0,-0.86423,0.00011,11.2067]
[1777307974017,39.36,76718.6,0.0,-0.86384,0.00011,11.22702]
[1777307976030,39.36,76713.06,0.0,-0.86445,0.00011,11.1921]
[1777307981066,39.36,76710.23,0.0,-0.86477,0.00011,11.17365]
[1777307986100,39.36,76709.37,0.0,-0.86487,0.00011,11.16734]
[1777307991135,39.36,76706.24,0.0,-0.86523,0.00011,11.14679]
[1777307996249,39.35,76701.86,0.0,-0.86572,0.00011,11.11845]
[1777308001282,39.35,76687.9,0.0,-0.86722,0.00011,11.03068]
[1777308003296,39.35,76675.75,0.0,-0.86851,0.00011,10.95517]
[1777308005310,39.35,76665.23,0.0,-0.86962,0.0001,10.88945]
[1777308006322,39.35,76665.15,0.0,-0.86963,0.0001,10.88875]
[1777308008330,39.35,76660.09,0.0,-0.87016,0.0001,10.85731]
[1777308010345,39.35,76655.79,0.0,-0.87061,0.0001,10.83056]
[1777308015382,39.35,76654.93,0.0,-0.87071,0.0001,10.82517]
[1777308016387,39.35,76646.1,0.0,-0.87162,0.0001,10.77052]
[1777308017393,39.35,76646.72,0.0,-0.87156,0.0001,10.77452]
[1777308022429,39.35,76645.23,0.0,-0.8717,0.0001,10.76586]
[1777308026457,39.35,76635.54,0.0,-0.8727,0.0001,10.70633]
[1777308028471,39.35,76629.35,0.0,-0.87334,0.0001,10.66813]
[1777308033516,39.35,76631.66,0.0,-0.87315,0.0001,10.67722]
[1777308035521,39.35,76638.08,0.0,-0.87249,0.0001,10.71688]
[1777308037534,39.35,76643.44,0.0,-0.87193,0.0001,10.74991]
[1777308042569,39.35,76644.4,0.0,-0.87184,0.0001,10.75562]
[1777308047603,39.35,76637.71,0.0,-0.87253,0.0001,10.71416]
[1777308050624,39.35,76635.01,0.0,-0.87281,0.0001,10.69756]
[1777308054048,39.35,76643.15,0.0,-0.87196,0.0001,10.74795]
[1777308056668,39.35,76644.72,0.0,-0.8718,0.0001,10.75761]
[1777308061701,39.35,76649.1,0.0,-0.87135,0.0001,10.78451]
[1777308066737,39.35,76655.23,0.0,-0.87071,0.0001,10.82241]
[1777308067744,39.35,76663.77,0.0,-0.86982,0.0001,10.87546]
[1777308068750,39.35,76661.16,0.0,-0.87009,0.0001,10.85934]
[1777308070765,39.35,76657.39,0.0,-0.87048,0.0001,10.83618]
[1777308075800,39.35,76655.96,0.0,-0.87062,0.0001,10.82778]
[1777308076809,39.35,76649.51,0.0,-0.87129,0.0001,10.78796]
[1777308077813,39.35,76647.64,0.0,-0.87149,0.0001,10.77654]
[1777308079828,39.35,76644.13,0.0,-0.87184,0.0001,10.75521]
[1777308084863,39.36,76645.96,0.0,-0.87164,0.0001,10.76726]
[1777308089898,39.35,76642.33,0.0,-0.87202,0.0001,10.74451]
[1777308094328,39.35,76637.07,0.0,-0.87262,0.0001,10.70664]
[1777308098961,39.35,76620.89,0.0,-0.87428,0.0001,10.60702]
[1777308099969,39.36,76616.44,0.0,-0.87473,0.0001,10.57979]
[1777308102990,39.36,76614.54,0.0,-0.87491,0.0001,10.56878]
[1777308104399,39.36,76600.9,0.0,-0.87629,0.0001,10.48513]
[1777308106010,39.36,76599.98,0.0,-0.87639,0.0001,10.47957]
[1777308110039,39.36,76594.78,0.0,-0.8769,0.0001,10.44847]
[1777308111046,39.36,76599.81,0.0,-0.87638,0.0001,10.47971]
[1777308112053,39.36,76606.86,0.0,-0.87566,0.0001,10.52332]
[1777308113060,39.36,76615.93,0.0,-0.87474,0.0001,10.57935]
[1777308114469,39.36,76613.57,0.0,-0.87497,0.0001,10.56516]
[1777308120111,39.37,76609.48,0.0,-0.87537,0.0001,10.54091]
[1777308122125,39.37,76620.91,0.0,-0.8742,0.0001,10.61162]
[1777308123131,39.37,76621.53,0.0,-0.87414,0.0001,10.61555]
[1777308128168,39.37,76623.55,0.0,-0.87392,0.0001,10.62849]
[1777308133202,39.37,76622.44,0.0,-0.87403,0.0001,10.62216]
[1777308138238,39.37,76621.75,0.0,-0.87409,0.0001,10.61838]
[1777308140252,39.37,76617.76,0.0,-0.87449,0.0001,10.59406]
[1777308145289,39.37,76626.1,0.0,-0.87363,0.0001,10.64605]
[1777308150322,39.37,76625.43,0.0,-0.87369,0.0001,10.64219]
[1777308155357,39.38,76624.64,0.0,-0.87382,0.0001,10.63236]
[1777308160393,39.38,76621.75,0.0,-0.87411,0.0001,10.61489]
[1777308161399,39.38,76614.69,0.0,-0.87483,0.0001,10.5715]
[1777308162407,39.38,76608.61,0.0,-0.87545,0.0001,10.53398]
[1777308163414,39.38,76601.83,0.0,-0.87614,0.0001,10.49225]
[1777308164421,39.38,76600.08,0.0,-0.87632,0.0001,10.48148]
[1777308169456,39.38,76596.26,0.0,-0.8767,0.0001,10.45797]
[1777308174491,39.38,76597.69,0.0,-0.87656,0.0001,10.46671]
[1777308179526,39.38,76600.08,0.0,-0.87632,0.0001,10.48121]
[1777308184561,39.37,76602.84,0.0,-0.87604,0.0001,10.4981]
[1777308189600,39.38,76616.7,0.0,-0.87462,0.0001,10.58409]
[1777308194630,39.38,76613.91,0.0,-0.8749,0.0001,10.56746]
[1777308198659,39.38,76620.47,0.0,-0.87422,0.0001,10.60819]
[1777308203694,39.38,76623.38,0.0,-0.87392,0.0001,10.62645]
[1777308208729,39.38,76624.07,0.0,-0.87384,0.0001,10.63107]
[1777308211749,39.38,76618.63,0.0,-0.87444,0.0001,10.59259]
[1777308212757,39.38,76613.62,0.0,-0.87495,0.0001,10.56191]
[1777308217792,39.38,76619.87,0.0,-0.8743,0.0001,10.60113]
[1777308222826,39.39,76617.77,0.0,-0.87451,0.0001,10.58874]
[1777308227861,39.39,76615.83,0.0,-0.87469,0.0001,10.57733]
[1777308232896,39.39,76613.09,0.0,-0.87496,0.0001,10.56109]
[1777308236925,39.39,76606.85,0.0,-0.87559,0.0001,10.52323]
[1777308241960,39.39,76607.93,0.0,-0.87547,0.0001,10.53069]
[1777308245395,39.39,76614.08,0.0,-0.87483,0.0001,10.56896]
[1777308249009,39.4,76615.43,0.0,-0.87469,0.0001,10.5777]
[1777308254044,39.4,76612.97,0.0,-0.87493,0.0001,10.56312]
[1777308259079,39.4,76611.04,0.0,-0.87512,0.0001,10.55185]
[1777308264114,39.4,76607.91,0.0,-0.87542,0.0001,10.53329]
[1777308269148,39.4,76609.35,0.0,-0.87526,0.0001,10.54291]
[1777308273176,39.4,76601.73,0.0,-0.87608,0.0001,10.49144]
[1777308274184,39.4,76602.26,0.0,-0.87602,0.0001,10.4949]
[1777308279220,39.41,76596.2,0.0,-0.87662,0.0001,10.4583]
[1777308281235,39.41,76588.73,0.0,-0.87738,0.0001,10.41257]
[1777308286271,39.41,76589.96,0.0,-0.87725,0.0001,10.42043]
[1777308291306,39.41,76586.05,0.0,-0.87763,0.0001,10.39678]
[1777308296341,39.41,76584.25,0.0,-0.87781,0.0001,10.38615]
[1777308301376,39.41,76583.69,0.0,-0.87786,0.0001,10.38313]
[1777308305819,39.41,76589.47,0.0,-0.87727,0.0001,10.41887]
[1777308311445,39.41,76587.43,0.0,-0.87747,0.0001,10.40684]
[1777308316481,39.42,76591.56,0.0,-0.87702,0.0001,10.43421]
[1777308318495,39.43,76594.77,0.0,-0.87661,0.0001,10.4587]
[1777308323531,39.45,76592.22,0.0,-0.87677,0.0001,10.4492]
[1777308328567,39.45,76585.6,0.0,-0.87744,0.0001,10.40843]
[1777308333604,39.45,76583.81,0.0,-0.87767,0.0001,10.39208]
[1777308338636,39.45,76584.75,0.0,-0.87758,0.0001,10.39766]
[1777308344681,39.45,76581.84,0.0,-0.87787,0.0001,10.37968]
[1777308349719,39.45,76587.87,0.0,-0.87727,0.0001,10.41624]
[1777308350723,39.45,76581.39,0.0,-0.87793,0.0001,10.37656]
[1777308355757,39.44,76581.08,0.0,-0.87796,0.0001,10.37448]
[1777308360793,39.44,76582.46,0.0,-0.87782,0.0001,10.38271]
[1777308365829,39.44,76586.73,0.0,-0.8774,0.0001,10.40844]
[1777308370865,39.44,76589.93,0.0,-0.87709,0.0001,10.42753]
[1777308376310,39.44,76603.25,0.0,-0.87575,0.0001,10.50854]
[1777308380938,39.44,76608.96,0.0,-0.87519,0.0001,10.54253]
[1777308381944,39.44,76615.07,0.0,-0.87457,0.0001,10.58004]
[1777308386978,39.43,76616.52,0.0,-0.87444,0.0001,10.58796]
[1777308392015,39.43,76621.85,0.0,-0.87397,0.0001,10.61431]
[1777308397050,39.43,76625.69,0.0,-0.87359,0.0001,10.63686]
[1777308399064,39.43,76620.5,0.0,-0.87413,0.0001,10.60449]
[1777308400072,39.43,76609.11,0.0,-0.87529,0.0001,10.53432]
[1777308401078,39.43,76609.92,0.0,-0.87521,0.0001,10.53923]
[1777308403092,39.43,76615.17,0.0,-0.87468,0.0001,10.57133]
[1777308406522,39.43,76624.47,0.0,-0.87374,0.0001,10.62818]
[1777308408127,39.42,76625.65,0.0,-0.87362,0.0001,10.63512]
[1777308413161,39.42,76629.93,0.0,-0.8732,0.0001,10.66047]
[1777308414168,39.42,76635.31,0.0,-0.87264,0.0001,10.69365]
[1777308417191,39.42,76637.48,0.0,-0.87242,0.0001,10.70695]
[1777308422225,39.42,76638.4,0.0,-0.87233,0.0001,10.71255]
[1777308426665,39.42,76632.32,0.0,-0.87295,0.0001,10.67505]
[1777308428267,39.42,76629.53,0.0,-0.87325,0.0001,10.65742]
[1777308430282,39.42,76623.66,0.0,-0.87386,0.0001,10.62093]
[1777308431289,39.42,76622.94,0.0,-0.87393,0.0001,10.61638]
[1777308433303,39.42,76629.99,0.0,-0.87321,0.0001,10.65952]
[1777308438339,39.42,76628.23,0.0,-0.87341,0.0001,10.64783]
[1777308443373,39.41,76619.88,0.0,-0.87428,0.0001,10.5956]
[1777308446806,39.41,76627.05,0.0,-0.87355,0.0001,10.63927]
[1777308448408,39.41,76626.89,0.0,-0.87357,0.0001,10.63811]
[1777308453447,39.41,76624.28,0.0,-0.87391,0.0001,10.6159]
[1777308458486,39.41,76620.73,0.0,-0.87428,0.0001,10.5932]
[1777308463521,39.41,76617.56,0.0,-0.87462,0.0001,10.57317]
[1777308465535,39.4,76623.86,0.0,-0.87398,0.0001,10.6117]
[1777308466948,39.4,76632.26,0.0,-0.87312,0.0001,10.66312]
[1777308468558,39.4,76636.63,0.0,-0.87267,0.0001,10.69008]
[1777308472586,39.4,76639.27,0.0,-0.8724,0.0001,10.70625]
[1777308477622,39.4,76638.26,0.0,-0.87252,0.0001,10.69919]
[1777308482655,39.4,76636.47,0.0,-0.87272,0.0001,10.68691]
[1777308488698,39.39,76639.97,0.0,-0.87238,0.0001,10.70707]
[1777308492727,39.39,76632.3,0.0,-0.87319,0.0001,10.65879]
[1777308493732,39.39,76629.92,0.0,-0.87344,0.0001,10.64396]
[1777308495747,39.39,76625.82,0.0,-0.87387,0.0001,10.61844]
[1777308497762,39.39,76619.24,0.0,-0.87454,0.0001,10.57772]
[1777308499774,39.39,76614.39,0.0,-0.87504,0.0001,10.54783]
[1777308504810,39.39,76609.08,0.0,-0.87558,0.0001,10.51521]
[1777308509849,39.39,76597.04,0.0,-0.8768,0.0001,10.4415]
[1777308510853,39.39,76590.72,0.0,-0.87743,0.0001,10.40289]
[1777308515887,39.39,76588.87,0.0,-0.87766,0.0001,10.38696]
[1777308520923,39.39,76588.9,0.0,-0.87764,0.0001,10.3877]
[1777308525957,39.39,76590.4,0.0,-0.87749,0.0001,10.39732]
[1777308527973,39.39,76595.57,0.0,-0.87696,0.0001,10.42909]
[1777308529986,39.39,76601.73,0.0,-0.87634,0.0001,10.46686]
[1777308535023,39.39,76602.97,0.0,-0.87622,0.0001,10.47426]
[1777308537039,39.39,76608.3,0.0,-0.87568,0.0001,10.50683]
[1777308539050,39.39,76616.38,0.0,-0.87486,0.0001,10.55623]
[1777308541064,39.39,76621.53,0.0,-0.87434,0.0001,10.58761]
[1777308546098,39.39,76621.44,0.0,-0.87437,0.0001,10.5862]
[1777308550127,39.39,76616.36,0.0,-0.8749,0.0001,10.55431]
[1777308554157,39.39,76613.37,0.0,-0.87521,0.0001,10.53554]
[1777308559192,39.39,76613.11,0.0,-0.87524,0.0001,10.53373]
[1777308564229,39.39,76614.93,0.0,-0.87505,0.0001,10.54482]
[1777308569264,39.39,76615.82,0.0,-0.87497,0.0001,10.55019]
[1777308574299,39.39,76615.63,0.0,-0.87504,0.0001,10.54375]
[1777308579334,39.39,76615.02,0.0,-0.8751,0.0001,10.54001]
[1777308584370,39.39,76618.14,0.0,-0.87478,0.0001,10.55935]
[1777308587796,39.39,76604.16,0.0,-0.8762,0.0001,10.47358]
[1777308588397,39.39,76603.95,0.0,-0.87622,0.0001,10.47241]
[1777308593433,39.39,76608.18,0.0,-0.87578,0.0001,10.49905]
[1777308598470,39.39,76605.38,0.0,-0.87605,0.0001,10.48225]
[1777308603506,39.39,76603.9,0.0,-0.8762,0.0001,10.47352]
[1777308608540,39.39,76602.51,0.0,-0.87633,0.0001,10.46527]
[1777308613576,39.39,76603.2,0.0,-0.87626,0.0001,10.46964]
[1777308618611,39.39,76602.13,0.0,-0.87637,0.0001,10.46318]
[1777308623647,39.39,76601.45,0.0,-0.87643,0.0001,10.4591]
[1777308628682,39.39,76597.66,0.0,-0.87682,0.0001,10.4359]
[1777308633717,39.39,76594.95,0.0,-0.87714,0.0001,10.41422]
[1777308636738,39.39,76603.4,0.0,-0.87628,0.0001,10.46614]
[1777308639759,39.39,76603.74,0.0,-0.87625,0.0001,10.46814]
[1777308643790,39.39,76611.7,0.0,-0.87544,0.0001,10.51689]
[1777308644801,39.39,76613.59,0.0,-0.87525,0.0001,10.52841]
[1777308649836,39.39,76617.95,0.0,-0.87482,0.0001,10.55466]
[1777308650838,39.39,76625.68,0.0,-0.87403,0.0001,10.60212]
[1777308651845,39.39,76632.22,0.0,-0.87336,0.0001,10.64224]
[1777308652851,39.39,76633.59,0.0,-0.87322,0.0001,10.65046]
[1777308657887,39.39,76633.75,0.0,-0.87322,0.0001,10.6504]
[1777308661914,39.38,76628.16,0.0,-0.87381,0.0001,10.61514]
[1777308666950,39.38,76637.2,0.0,-0.8729,0.0001,10.67004]
[1777308667964,39.38,76642.36,0.0,-0.87236,0.0001,10.70192]
[1777308668964,39.38,76640.2,0.0,-0.87259,0.0001,10.68832]
[1777308670978,39.38,76634.88,0.0,-0.87315,0.0001,10.65501]
[1777308674003,39.38,76631.53,0.0,-0.8735,0.0001,10.63378]
[1777308679039,39.38,76615.86,0.0,-0.87512,0.0001,10.53649]
[1777308680049,39.38,76615.03,0.0,-0.87521,0.0001,10.53135]
[1777308685081,39.37,76614.33,0.0,-0.87529,0.0001,10.52641]
[1777308687096,39.37,76606.27,0.0,-0.87612,0.0001,10.47643]
[1777308692131,39.37,76601.82,0.0,-0.87664,0.0001,10.44284]
[1777308697165,39.37,76600.5,0.0,-0.87678,0.0001,10.43378]
[1777308702201,39.36,76603.91,0.0,-0.87646,0.0001,10.45355]
[1777308707236,39.36,76606.66,0.0,-0.87619,0.0001,10.47]
[1777308712271,39.36,76607.83,0.0,-0.87607,0.0001,10.47728]
[1777308717306,39.36,76613.45,0.0,-0.87551,0.0001,10.51075]
[1777308718719,39.36,76620.06,0.0,-0.87484,0.0001,10.55138]
[1777308720326,39.36,76621.12,0.0,-0.87473,0.0001,10.55774]
[1777308722341,39.36,76634.4,0.0,-0.87337,0.0001,10.63938]
[1777308723348,39.36,76635.21,0.0,-0.87329,0.0001,10.64418]
[1777308725362,39.36,76640.22,0.0,-0.87278,0.0001,10.67468]
[1777308727376,39.36,76649.25,0.0,-0.87186,0.0001,10.72995]
[1777308728789,39.36,76655.61,0.0,-0.8712,0.0001,10.76896]
[1777308729390,39.35,76655.48,0.0,-0.87122,0.0001,10.76779]
[1777308734425,39.35,76649.1,0.0,-0.87192,0.0001,10.72653]
[1777308739462,39.35,76646.01,0.0,-0.87226,0.0001,10.70588]
[1777308743489,39.34,76640.67,0.0,-0.87288,0.0001,10.66931]
[1777308746510,39.33,76645.97,0.0,-0.87234,0.0001,10.70133]
[1777308747517,39.33,76645.32,0.0,-0.87246,0.0001,10.69443]
[1777308752551,39.31,76643.19,0.0,-0.87284,0.0001,10.66964]
[1777308754565,39.31,76649.79,0.0,-0.87216,0.0001,10.70989]
[1777308756580,39.3,76652.49,0.0,-0.8719,0.0001,10.72593]
[1777308760608,39.3,76657.57,0.0,-0.87139,0.0001,10.75601]
[1777308761614,39.3,76663.13,0.0,-0.87082,0.0001,10.79007]
[1777308762621,39.3,76669.15,0.0,-0.87019,0.0001,10.82697]
[1777308763628,39.3,76669.53,0.0,-0.87016,0.0001,10.82884]
[1777308765645,39.29,76664.38,0.0,-0.87072,0.0001,10.79592]
[1777308767656,39.29,76660.71,0.0,-0.87112,0.0001,10.77229]
[1777308772691,39.29,76654.7,0.0,-0.87178,0.0001,10.73301]
[1777308773699,39.29,76650.34,0.0,-0.87224,0.0001,10.70567]
[1777308779146,39.28,76651.39,0.0,-0.87216,0.0001,10.7103]
[1777308782761,39.27,76640.13,0.0,-0.87339,0.0001,10.63696]
[1777308783768,39.27,76639.48,0.0,-0.87346,0.0001,10.63273]
[1777308789216,39.27,76640.97,0.0,-0.87333,0.0001,10.64063]
[1777308794846,39.26,76638.77,0.0,-0.87358,0.0001,10.626]
[1777308799287,39.26,76645.31,0.0,-0.87292,0.0001,10.66533]
[1777308801895,39.26,76651.81,0.0,-0.87225,0.0001,10.70504]
[1777308802906,39.26,76653.47,0.0,-0.87209,0.0001,10.71501]
[1777308804919,39.26,76660.05,0.0,-0.87141,0.0001,10.75538]
[1777308805925,39.26,76654.61,0.0,-0.87198,0.0001,10.72127]
[1777308807940,39.25,76655.37,0.0,-0.87191,0.0001,10.72529]
[1777308812976,39.25,76658.3,0.0,-0.87169,0.0001,10.73634]
[1777308814993,39.25,76663.81,0.0,-0.87113,0.0001,10.76977]
[1777308820029,39.24,76668.07,0.0,-0.87072,0.0001,10.79427]
[1777308825063,39.22,76672.32,0.0,-0.87042,0.00011,10.81179]
[1777308830101,39.21,76670.15,0.0,-0.87069,0.0001,10.79617]
[1777308835132,39.21,76670.68,0.0,-0.87066,0.0001,10.79811]
[1777308837147,39.2,76676.93,0.0,-0.87001,0.00011,10.83629]
[1777308838157,39.2,76680.83,0.0,-0.86961,0.00011,10.85978]
[1777308843189,39.2,76683.85,0.0,-0.86933,0.00011,10.87662]
[1777308848223,39.19,76677.11,0.0,-0.87007,0.00011,10.83286]
[1777308853259,39.19,76675.67,0.0,-0.87025,0.00011,10.82223]
[1777308855273,39.19,76666.4,0.0,-0.87123,0.0001,10.76402]
[1777308858295,39.18,76655.88,0.0,-0.87234,0.0001,10.69809]
[1777308863330,39.18,76653.8,0.0,-0.87257,0.0001,10.68427]
[1777308868365,39.18,76653.37,0.0,-0.87264,0.0001,10.68064]
[1777308872404,39.18,76663.18,0.0,-0.87168,0.0001,10.73529]
[1777308877439,39.17,76665.84,0.0,-0.87143,0.0001,10.75027]
[1777308882473,39.17,76666.81,0.0,-0.87136,0.0001,10.75459]
[1777308887509,39.16,76662.77,0.0,-0.87181,0.0001,10.72777]
[1777308889925,39.16,76647.24,0.0,-0.87344,0.0001,10.63077]
[1777308891536,39.16,76646.87,0.0,-0.87348,0.0001,10.62798]
[1777308896571,39.16,76646.85,0.0,-0.8735,0.0001,10.62683]
[1777308901607,39.15,76646.02,0.0,-0.87361,0.0001,10.62062]
[1777308906641,39.15,76641.69,0.0,-0.87407,0.0001,10.59278]
[1777308911676,39.15,76641.45,0.0,-0.87411,0.0001,10.59036]
[1777308916712,39.15,76643.07,0.0,-0.87396,0.0001,10.59944]
[1777308921746,39.14,76646.32,0.0,-0.87364,0.0001,10.61862]
[1777308922753,39.14,76655.09,0.0,-0.87274,0.0001,10.67281]
[1777308923761,39.14,76656.54,0.0,-0.87259,0.0001,10.68152]
[1777308925774,39.14,76664.09,0.0,-0.87181,0.0001,10.7278]
[1777308930812,39.14,76669.15,0.0,-0.87131,0.0001,10.75758]
[1777308935847,39.13,76672.59,0.0,-0.87103,0.00011,10.77209]
[1777308940881,39.13,76669.44,0.0,-0.87139,0.0001,10.75101]
[1777308941889,39.13,76668.88,0.0,-0.87145,0.0001,10.7473]
[1777308945918,39.12,76675.51,0.0,-0.87077,0.00011,10.78764]
[1777308950952,39.12,76676.71,0.0,-0.87067,0.00011,10.7938]
[1777308955987,39.12,76677.48,0.0,-0.87061,0.00011,10.79739]
[1777308960419,39.11,76682.51,0.0,-0.8701,0.00011,10.82754]
[1777308966058,39.11,76683.07,0.0,-0.87006,0.00011,10.82978]
[1777308971094,39.11,76682.61,0.0,-0.87013,0.00011,10.82564]
[1777308976129,39.1,76682.24,0.0,-0.87019,0.00011,10.82203]
[1777308981164,39.1,76676.53,0.0,-0.87081,0.00011,10.78519]
[1777308986198,39.1,76676.64,0.0,-0.87082,0.00011,10.78487]
[1777308991234,39.09,76670.14,0.0,-0.87157,0.0001,10.73808]
[1777308994255,39.09,76664.13,0.0,-0.87221,0.0001,10.70027]
[1777308999290,39.09,76660.81,0.0,-0.87256,0.0001,10.67908]
[1777309004325,39.09,76657.27,0.0,-0.87294,0.0001,10.65648]
[1777309007349,39.09,76651.46,0.0,-0.87355,0.0001,10.61997]
[1777309012381,39.09,76649.47,0.0,-0.87377,0.0001,10.60718]
[1777309017417,39.09,76648.75,0.0,-0.87385,0.0001,10.60224]
[1777309022451,39.08,76648.31,0.0,-0.8739,0.0001,10.59902]
[1777309024465,39.08,76643.29,0.0,-0.87443,0.0001,10.5677]
[1777309027496,39.08,76628.43,0.0,-0.87596,0.0001,10.4753]
[1777309028500,39.08,76616.95,0.0,-0.87713,0.0001,10.40421]
[1777309033535,39.08,76605.27,0.0,-0.87834,0.0001,10.33092]
[1777309038570,39.08,76600.45,0.0,-0.87885,0.0001,10.29997]
[1777309040981,39.07,76577.25,0.0,-0.88117,0.0001,10.15697]
[1777309041593,39.07,76577.25,0.0,-0.88117,0.0001,10.15692]
[1777309046627,39.07,76575.68,0.0,-0.88133,0.0001,10.14708]
[1777309049648,39.07,76586.5,0.0,-0.88026,0.0001,10.21341]
[1777309051051,39.07,76578.85,0.0,-0.88107,0.0001,10.16104]
[1777309052670,39.07,76576.01,0.0,-0.88136,0.0001,10.14344]
[1777309054685,39.07,76572.67,0.0,-0.88169,0.0001,10.12292]
[1777309059720,39.07,76573.65,0.0,-0.88159,0.0001,10.12901]
[1777309064755,39.07,76572.9,0.0,-0.88167,0.0001,10.12429]
[1777309069790,39.07,76571.94,0.0,-0.88177,0.0001,10.11822]
[1777309074827,39.07,76561.42,0.0,-0.88281,0.0001,10.05374]
[1777309075835,39.07,76559.43,0.0,-0.883,0.0001,10.04163]
[1777309078857,39.07,76556.52,0.0,-0.88328,0.0001,10.02415]
[1777309081263,39.07,76538.83,0.0,-0.88501,0.0001,9.91648]
[1777309081876,39.07,76538.83,0.0,-0.885,0.0001,9.91673]
[1777309082883,39.08,76543.41,0.0,-0.88455,0.0001,9.94495]
[1777309087918,39.08,76541.07,0.0,-0.88476,0.0001,9.93206]
[1777309092954,39.08,76546.66,0.0,-0.88419,0.0001,9.96767]
[1777309096981,39.09,76557.88,0.0,-0.88307,0.0001,10.03731]
[1777309097990,39.09,76562.93,0.0,-0.88257,0.0001,10.06841]
[1777309101402,39.09,76575.1,0.0,-0.88136,0.0001,10.14341]
[1777309103023,39.09,76575.08,0.0,-0.88136,0.0001,10.14346]
[1777309105036,39.09,76582.68,0.0,-0.8806,0.0001,10.1902]
[1777309108065,39.09,76573.89,0.0,-0.88147,0.0001,10.1363]
[1777309110072,39.09,76571.71,0.0,-0.88169,0.0001,10.12309]
[1777309115116,39.09,76575.89,0.0,-0.88132,0.0001,10.14383]
[1777309120152,39.09,76577.57,0.0,-0.88115,0.0001,10.15434]
[1777309125186,39.09,76579.48,0.0,-0.88095,0.0001,10.16616]
[1777309130222,39.09,76581.56,0.0,-0.88075,0.0001,10.17884]
[1777309135257,39.09,76578.13,0.0,-0.88109,0.0001,10.15754]
[1777309140293,39.09,76577.6,0.0,-0.88115,0.0001,10.15401]
[1777309145327,39.09,76581.56,0.0,-0.88076,0.0001,10.17799]
[1777309150370,39.09,76594.31,0.0,-0.87949,0.0001,10.25602]
[1777309151372,39.09,76598.68,0.0,-0.87905,0.0001,10.28296]
[1777309153386,39.09,76605.49,0.0,-0.87837,0.0001,10.32436]
[1777309154392,39.09,76605.49,0.0,-0.87838,0.0001,10.3243]
[1777309159428,39.08,76601.8,0.0,-0.87876,0.0001,10.30078]
[1777309164462,39.08,76596.3,0.0,-0.87934,0.0001,10.26551]
[1777309169498,39.08,76597.58,0.0,-0.87923,0.0001,10.27219]
[1777309171513,39.08,76603.11,0.0,-0.87873,0.0001,10.30046]
[1777309172518,39.07,76590.87,0.0,-0.87997,0.0001,10.22483]
[1777309173526,39.07,76591.16,0.0,-0.87994,0.0001,10.22643]
[1777309177558,39.07,76582.02,0.0,-0.88087,0.0001,10.16957]
[1777309182590,39.07,76585.32,0.0,-0.88055,0.0001,10.18927]
[1777309187623,39.07,76580.28,0.0,-0.88106,0.0001,10.15797]
[1777309188632,39.07,76587.17,0.0,-0.88037,0.0001,10.20008]
[1777309190646,39.07,76582.16,0.0,-0.88088,0.0001,10.16909]
[1777309195680,39.07,76593.48,0.0,-0.87975,0.0001,10.23813]
[1777309200714,39.07,76595.89,0.0,-0.87952,0.0001,10.25252]
[1777309203747,39.07,76617.6,0.0,-0.87732,0.0001,10.38635]
[1777309206762,39.06,76626.47,0.0,-0.87643,0.0001,10.44079]
[1777309208775,39.06,76620.32,0.0,-0.87706,0.0001,10.40252]
[1777309209783,39.06,76611.29,0.0,-0.87798,0.0001,10.34647]
[1777309212186,39.06,76628.34,0.0,-0.87624,0.0001,10.45178]
[1777309212811,39.06,76628.79,0.0,-0.8762,0.0001,10.45446]
[1777309213810,39.06,76629.43,0.0,-0.87614,0.0001,10.45826]
[1777309218847,39.06,76629.76,0.0,-0.87612,0.0001,10.45953]
[1777309222255,39.06,76642.86,0.0,-0.87478,0.0001,10.5403]
[1777309222874,39.06,76642.64,0.0,-0.8748,0.0001,10.53871]
[1777309225897,39.06,76652.4,0.0,-0.87381,0.0001,10.59857]
[1777309226904,39.06,76652.76,0.0,-0.87377,0.0001,10.60049]
[1777309230932,39.05,76665.85,0.0,-0.87243,0.0001,10.68087]
[1777309232326,39.05,76671.1,0.0,-0.87193,0.0001,10.70812]
[1777309234960,39.05,76678.69,0.0,-0.87114,0.00011,10.75492]
[1777309235967,39.05,76685.39,0.0,-0.87044,0.00011,10.79649]
[1777309236974,39.05,76683.45,0.0,-0.87065,0.00011,10.78412]
[1777309242396,39.05,76699.69,0.0,-0.86894,0.00011,10.88476]
[1777309244022,39.05,76702.86,0.0,-0.86861,0.00011,10.90445]
[1777309245030,39.05,76711.35,0.0,-0.8677,0.00011,10.95741]
[1777309246038,39.05,76721.57,0.0,-0.86661,0.00011,11.02121]
[1777309247043,39.05,76722.36,0.0,-0.86653,0.00011,11.02587]
[1777309250065,39.04,76728.39,0.0,-0.86589,0.00011,11.06275]
[1777309252467,39.04,76722.06,0.0,-0.86659,0.00011,11.02238]
[1777309254095,39.04,76708.92,0.0,-0.86801,0.00011,10.93945]
[1777309255103,39.04,76703.02,0.0,-0.86865,0.00011,10.90209]
[1777309256113,39.04,76699.37,0.0,-0.86904,0.00011,10.87888]
[1777309257115,39.04,76693.39,0.0,-0.86969,0.00011,10.84115]
[1777309259129,39.03,76689.85,0.0,-0.87007,0.00011,10.81845]
[1777309262537,39.03,76695.34,0.0,-0.8695,0.00011,10.85192]
[1777309264168,39.03,76688.72,0.0,-0.87022,0.00011,10.80992]
[1777309266177,39.03,76686.43,0.0,-0.87047,0.00011,10.79505]
[1777309269199,39.03,76681.41,0.0,-0.87101,0.00011,10.76289]
[1777309274234,39.02,76678.85,0.0,-0.8713,0.00011,10.74576]
[1777309276249,39.02,76669.5,0.0,-0.8723,0.0001,10.68676]
[1777309277256,39.02,76664.79,0.0,-0.8728,0.0001,10.657]
[1777309278262,39.02,76667.71,0.0,-0.8725,0.0001,10.67481]
[1777309281283,39.02,76674.24,0.0,-0.87183,0.0001,10.71428]
[1777309282679,39.01,76679.64,0.0,-0.87128,0.00011,10.7473]
[1777309285313,39.01,76687.4,0.0,-0.87046,0.00011,10.79575]
[1777309286320,39.01,76692.96,0.0,-0.86987,0.00011,10.83043]
[1777309287327,39.01,76701.76,0.0,-0.86894,0.00011,10.88537]
[1777309288333,39.01,76706.06,0.0,-0.86848,0.00011,10.91211]
[1777309293369,39.01,76705.36,0.0,-0.86863,0.00011,10.90138]
[1777309297399,39.01,76701.88,0.0,-0.86903,0.00011,10.87796]
[1777309301441,39.0,76714.22,0.0,-0.86773,0.00011,10.95363]
[1777309302820,39.0,76714.56,0.0,-0.86771,0.00011,10.95503]
[1777309308476,38.99,76713.98,0.0,-0.86781,0.00011,10.94902]
[1777309313510,38.99,76716.7,0.0,-0.86756,0.00011,10.96373]
[1777309318546,38.98,76718.21,0.0,-0.86744,0.00011,10.97086]
[1777309319552,38.98,76708.47,0.0,-0.86849,0.00011,10.90933]
[1777309320560,38.98,76707.74,0.0,-0.86858,0.00011,10.90437]
[1777309325595,38.97,76700.0,0.0,-0.86944,0.00011,10.85395]
[1777309326602,38.97,76700.62,0.0,-0.86938,0.00011,10.85751]
[1777309328616,38.97,76707.68,0.0,-0.86864,0.00011,10.90107]
[1777309329623,38.97,76712.36,0.0,-0.86814,0.00011,10.93001]
[1777309334658,38.96,76712.57,0.0,-0.86816,0.00011,10.92922]
[1777309339693,38.96,76711.77,0.0,-0.86828,0.00011,10.92184]
[1777309341706,38.95,76703.21,0.0,-0.86922,0.00011,10.86689]
[1777309342714,38.95,76698.43,0.0,-0.86974,0.00011,10.8366]
[1777309344727,38.95,76696.26,0.0,-0.86998,0.00011,10.82242]
[1777309348756,38.94,76690.93,0.0,-0.87057,0.00011,10.78766]
[1777309353791,38.94,76686.9,0.0,-0.87108,0.00011,10.75505]
[1777309358827,38.93,76687.91,0.0,-0.87102,0.00011,10.75874]
[1777309363861,38.92,76692.74,0.0,-0.87056,0.00011,10.78623]
[1777309366882,38.92,76701.27,0.0,-0.86968,0.00011,10.83819]
[1777309367891,38.92,76707.22,0.0,-0.86905,0.00011,10.87508]
[1777309371917,38.92,76713.23,0.0,-0.86842,0.00011,10.91207]
[1777309374947,38.92,76696.07,0.0,-0.87026,0.00011,10.80373]
[1777309375946,38.91,76696.07,0.0,-0.87027,0.00011,10.80341]
[1777309380980,38.91,76696.92,0.0,-0.8702,0.00011,10.80716]
[1777309385010,38.91,76705.27,0.0,-0.86934,0.00011,10.85822]
[1777309390043,38.9,76697.91,0.0,-0.87015,0.00011,10.8103]
[1777309395081,38.9,76700.07,0.0,-0.86995,0.00011,10.82228]
[1777309399107,38.89,76705.59,0.0,-0.86938,0.00011,10.85551]
[1777309402128,38.89,76711.17,0.0,-0.86881,0.00011,10.88932]
[1777309407162,38.88,76710.08,0.0,-0.86896,0.00011,10.8803]
[1777309412198,38.88,76711.07,0.0,-0.86895,0.00011,10.87895]
[1777309417233,38.87,76712.64,0.0,-0.86882,0.00011,10.88648]
[1777309422269,38.86,76711.35,0.0,-0.869,0.00011,10.87612]
[1777309427304,38.86,76710.38,0.0,-0.86914,0.00011,10.86783]
[1777309432339,38.85,76714.62,0.0,-0.86872,0.00011,10.89235]
[1777309433743,38.85,76722.87,0.0,-0.86784,0.00011,10.94402]
[1777309434352,38.85,76722.87,0.0,-0.86785,0.00011,10.94375]
[1777309439389,38.85,76728.55,0.0,-0.86726,0.00011,10.97807]
[1777309440398,38.85,76733.19,0.0,-0.86676,0.00011,11.00695]
[1777309441402,38.85,76741.46,0.0,-0.86587,0.00011,11.05868]
[1777309442411,38.84,76741.95,0.0,-0.86583,0.00011,11.06132]
[1777309444425,38.84,76746.68,0.0,-0.86533,0.00011,11.0902]
[1777309449459,38.84,76744.98,0.0,-0.86556,0.00011,11.07709]
[1777309453884,38.83,76754.2,0.0,-0.86459,0.00011,11.13289]
[1777309457524,38.82,76757.89,0.0,-0.86422,0.00011,11.15458]
[1777309459539,38.82,76770.66,0.0,-0.86282,0.00011,11.23447]
[1777309460544,38.81,76771.54,0.0,-0.8628,0.00011,11.23607]
[1777309462558,38.8,76782.27,0.0,-0.86169,0.00011,11.29968]
[1777309463953,38.77,76780.56,0.0,-0.86204,0.00011,11.27971]
[1777309469610,38.75,76776.05,0.0,-0.86271,0.00011,11.24165]
[1777309471620,38.74,76781.63,0.0,-0.86216,0.00011,11.27098]
[1777309476657,38.74,76778.25,0.0,-0.86256,0.00011,11.24771]
[1777309477663,38.74,76779.72,0.0,-0.86241,0.00011,11.25647]
[1777309480686,38.73,76768.14,0.0,-0.86372,0.00011,11.18135]
[1777309481692,38.73,76763.32,0.0,-0.86426,0.00011,11.15035]
[1777309486731,38.72,76763.33,0.0,-0.8643,0.00011,11.14821]
[1777309490768,38.72,76765.17,0.0,-0.86413,0.00011,11.15793]
[1777309495800,38.71,76769.0,0.0,-0.86375,0.00011,11.18007]
[1777309500837,38.71,76768.25,0.0,-0.86386,0.00011,11.17385]
[1777309502848,38.71,76765.07,0.0,-0.86422,0.00011,11.15318]
[1777309507884,38.7,76768.16,0.0,-0.86391,0.00011,11.1707]
[1777309508890,38.7,76771.34,0.0,-0.86357,0.00011,11.19026]
[1777309513927,38.7,76767.2,0.0,-0.86406,0.00011,11.16253]
[1777309518961,38.69,76762.57,0.0,-0.86459,0.00011,11.1319]
[1777309523995,38.69,76761.39,0.0,-0.86474,0.00011,11.12315]
[1777309529031,38.68,76759.83,0.0,-0.86493,0.00011,11.11201]
[1777309534066,38.68,76755.3,0.0,-0.86552,0.00011,11.07604]
[1777309539104,38.67,76750.12,0.0,-0.86612,0.00011,11.04118]
[1777309541116,38.67,76744.59,0.0,-0.86674,0.00011,11.00539]
[1777309546151,38.67,76735.64,0.0,-0.86774,0.00011,10.94692]
[1777309547160,38.67,76735.74,0.0,-0.86774,0.00011,10.94724]
[1777309552194,38.66,76730.63,0.0,-0.86832,0.00011,10.91336]
[1777309554584,38.66,76728.32,0.0,-0.86857,0.00011,10.89821]
[1777309560250,38.65,76729.76,0.0,-0.86845,0.00011,10.90564]
[1777309565284,38.65,76729.61,0.0,-0.86849,0.00011,10.90331]
[1777309570320,38.65,76731.12,0.0,-0.86835,0.00011,10.91145]
[1777309575355,38.64,76731.05,0.0,-0.86838,0.00011,10.90966]
[1777309580390,38.64,76729.9,0.0,-0.86853,0.00011,10.90111]
[1777309584799,38.64,76717.46,0.0,-0.86988,0.00011,10.82161]
[1777309585424,38.64,76717.64,0.0,-0.86987,0.00011,10.82259]
[1777309590459,38.64,76716.02,0.0,-0.87005,0.00011,10.8118]
[1777309595495,38.63,76714.37,0.0,-0.87028,0.00011,10.79569]
[1777309598517,38.63,76702.01,0.0,-0.87161,0.00011,10.71764]
[1777309599524,38.63,76694.86,0.0,-0.87236,0.00011,10.67269]
[1777309600531,38.63,76694.45,0.0,-0.8724,0.00011,10.6702]
[1777309605566,38.63,76691.25,0.0,-0.87277,0.00011,10.64819]
[1777309606573,38.63,76697.88,0.0,-0.87208,0.00011,10.6898]
[1777309607580,38.63,76699.38,0.0,-0.87192,0.00011,10.6991]
[1777309612615,38.63,76701.52,0.0,-0.8717,0.00011,10.712]
[1777309617650,38.62,76702.94,0.0,-0.87157,0.00011,10.72001]
[1777309622690,38.62,76703.35,0.0,-0.87154,0.00011,10.72163]
[1777309625085,38.62,76713.79,0.0,-0.87043,0.00011,10.78729]
[1777309630744,38.62,76715.81,0.0,-0.87022,0.00011,10.79986]
[1777309635155,38.62,76719.9,0.0,-0.86978,0.00011,10.82526]
[1777309640814,38.62,76713.03,0.0,-0.87053,0.00011,10.78141]
[1777309645851,38.62,76714.11,0.0,-0.87042,0.00011,10.78795]
[1777309650887,38.62,76714.81,0.0,-0.87035,0.00011,10.79209]
[1777309655922,38.62,76713.83,0.0,-0.87051,0.00011,10.7803]
[1777309658943,38.62,76721.31,0.0,-0.86971,0.00011,10.82733]
[1777309663978,38.61,76714.3,0.0,-0.87047,0.00011,10.78269]
[1777309669013,38.61,76707.35,0.0,-0.87122,0.00011,10.73862]
[1777309670020,38.61,76708.21,0.0,-0.87113,0.00011,10.7438]
[1777309675079,38.61,76709.88,0.0,-0.87097,0.00011,10.75307]
[1777309680124,38.61,76708.76,0.0,-0.87112,0.00011,10.74448]
[1777309685147,38.6,76703.36,0.0,-0.87171,0.00011,10.7093]
[1777309690182,38.6,76700.83,0.0,-0.872,0.00011,10.69246]
[1777309695217,38.6,76699.55,0.0,-0.87215,0.00011,10.68365]
[1777309700252,38.6,76703.88,0.0,-0.87168,0.00011,10.71114]
[1777309705286,38.6,76702.53,0.0,-0.87182,0.00011,10.70287]
[1777309710322,38.6,76703.51,0.0,-0.87172,0.00011,10.70894]
[1777309714349,38.6,76716.99,0.0,-0.87033,0.00011,10.78868]
[1777309715732,38.6,76718.22,0.0,-0.8702,0.00011,10.79643]
[1777309720392,38.6,76722.56,0.0,-0.86974,0.00011,10.82364]
[1777309725802,38.6,76722.34,0.0,-0.86977,0.00011,10.82206]
[1777309730461,38.6,76713.38,0.0,-0.87073,0.00011,10.76541]
[1777309732480,38.6,76692.01,0.0,-0.873,0.00011,10.6304]
[1777309733483,38.6,76679.38,0.0,-0.87434,0.0001,10.55074]
[1777309734491,38.6,76674.14,0.0,-0.87489,0.0001,10.51768]
[1777309735874,38.59,76673.71,0.0,-0.87494,0.0001,10.51486]
[1777309741543,38.59,76667.28,0.0,-0.87562,0.0001,10.47376]
[1777309742563,38.59,76662.3,0.0,-0.87614,0.0001,10.44249]
[1777309744563,38.59,76661.84,0.0,-0.87619,0.0001,10.43955]
[1777309749600,38.59,76658.99,0.0,-0.87649,0.0001,10.42157]
[1777309751614,38.59,76655.62,0.0,-0.87683,0.0001,10.40052]
[1777309753627,38.59,76649.56,0.0,-0.87746,0.0001,10.36274]
[1777309754634,38.59,76644.01,0.0,-0.87803,0.0001,10.32817]
[1777309756015,38.59,76641.7,0.0,-0.87826,0.0001,10.3139]
[1777309761685,38.6,76644.09,0.0,-0.878,0.0001,10.32987]
[1777309766721,38.6,76644.61,0.0,-0.87793,0.0001,10.33382]
[1777309771755,38.6,76641.74,0.0,-0.87827,0.0001,10.31142]
[1777309776793,38.6,76637.87,0.0,-0.87865,0.0001,10.28813]
[1777309779811,38.6,76644.06,0.0,-0.87801,0.0001,10.32724]
[1777309781824,38.6,76646.87,0.0,-0.87771,0.0001,10.34499]
[1777309786225,38.61,76642.93,0.0,-0.87811,0.0001,10.32084]
[1777309787866,38.61,76648.1,0.0,-0.87757,0.0001,10.3534]
[1777309788874,38.61,76656.79,0.0,-0.87668,0.0001,10.40783]
[1777309789881,38.61,76662.64,0.0,-0.87607,0.0001,10.44446]
[1777309793909,38.61,76664.5,0.0,-0.87588,0.0001,10.456]
[1777309794917,38.61,76672.28,0.0,-0.87507,0.0001,10.50473]
[1777309796295,38.61,76672.28,0.0,-0.87507,0.0001,10.50453]
[1777309799951,38.61,76680.05,0.0,-0.87426,0.0001,10.55319]
[1777309801964,38.6,76674.91,0.0,-0.8748,0.0001,10.52058]
[1777309802971,38.6,76673.33,0.0,-0.87497,0.0001,10.51054]
[1777309803982,38.6,76668.13,0.0,-0.87551,0.0001,10.47783]
[1777309806365,38.6,76663.11,0.0,-0.87604,0.0001,10.4462]
[1777309812038,38.6,76663.93,0.0,-0.87596,0.0001,10.4512]
[1777309814055,38.6,76654.95,0.0,-0.87689,0.0001,10.39499]
[1777309816068,38.6,76650.88,0.0,-0.87731,0.0001,10.36967]
[1777309818082,38.6,76655.99,0.0,-0.87678,0.0001,10.40177]
[1777309820096,38.6,76658.43,0.0,-0.87652,0.0001,10.41709]
[1777309825132,38.6,76654.28,0.0,-0.87695,0.0001,10.39134]
[1777309830168,38.6,76655.63,0.0,-0.8768,0.0001,10.40006]
[1777309835204,38.61,76655.47,0.0,-0.87687,0.0001,10.39404]
[1777309840237,38.61,76655.65,0.0,-0.87684,0.0001,10.39547]
[1777309845272,38.61,76654.67,0.0,-0.87694,0.0001,10.38966]
[1777309847286,38.61,76647.76,0.0,-0.87765,0.0001,10.34662]
[1777309848292,38.61,76645.79,0.0,-0.87785,0.0001,10.33444]
[1777309853327,38.61,76648.5,0.0,-0.87756,0.0001,10.35215]
[1777309858363,38.61,76646.38,0.0,-0.87777,0.0001,10.33942]
[1777309862393,38.61,76636.61,0.0,-0.87876,0.0001,10.27922]
[1777309866431,38.62,76647.54,0.0,-0.87762,0.0001,10.3482]
[1777309868447,38.62,76651.32,0.0,-0.87723,0.0001,10.3719]
[1777309873479,38.62,76653.73,0.0,-0.87698,0.0001,10.38732]
[1777309878516,38.62,76660.54,0.0,-0.87627,0.0001,10.43009]
[1777309881537,38.62,76665.44,0.0,-0.87576,0.0001,10.46072]
[1777309882544,38.62,76693.21,0.0,-0.87285,0.00011,10.63509]
[1777309884558,38.62,76692.22,0.0,-0.87295,0.00011,10.62876]
[1777309889595,38.62,76688.09,0.0,-0.8734,0.00011,10.60247]
[1777309891609,38.62,76686.01,0.0,-0.87367,0.00011,10.58363]
[1777309897031,38.61,76686.78,0.0,-0.87361,0.00011,10.58738]
[1777309898658,38.61,76693.37,0.0,-0.87292,0.00011,10.62847]
[1777309899665,38.61,76694.71,0.0,-0.87278,0.00011,10.63674]
[1777309902686,38.61,76703.94,0.0,-0.87181,0.00011,10.69452]
[1777309907720,38.61,76699.67,0.0,-0.87227,0.00011,10.66716]
[1777309912755,38.61,76699.89,0.0,-0.87226,0.00011,10.66795]
[1777309917790,38.6,76698.0,0.0,-0.87248,0.00011,10.65499]
[1777309922826,38.6,76694.65,0.0,-0.87285,0.00011,10.63286]
[1777309927860,38.6,76695.64,0.0,-0.87276,0.00011,10.63817]
[1777309932897,38.6,76691.54,0.0,-0.87321,0.00011,10.61136]
[1777309935917,38.59,76697.52,0.0,-0.8726,0.00011,10.64805]
[1777309940953,38.59,76701.89,0.0,-0.87215,0.00011,10.67448]
[1777309945987,38.59,76699.37,0.0,-0.87243,0.00011,10.65803]
[1777309950019,38.59,76709.18,0.0,-0.87139,0.00011,10.71945]
[1777309951023,38.59,76711.37,0.0,-0.87121,0.00011,10.72776]
[1777309954045,38.59,76714.78,0.0,-0.87086,0.00011,10.74869]
[1777309959080,38.58,76715.55,0.0,-0.87079,0.00011,10.75255]
[1777309964115,38.58,76728.02,0.0,-0.86947,0.00011,10.83027]
[1777309965123,38.58,76732.39,0.0,-0.869,0.00011,10.85784]
[1777309970158,38.58,76731.8,0.0,-0.86908,0.00011,10.85358]
[1777309975193,38.58,76726.11,0.0,-0.8697,0.00011,10.81705]
[1777309976201,38.58,76723.95,0.0,-0.86993,0.00011,10.80334]
[1777309981236,38.57,76719.9,0.0,-0.87038,0.00011,10.77705]
[1777309983252,38.57,76715.88,0.0,-0.87082,0.00011,10.7512]
[1777309988286,38.57,76712.71,0.0,-0.87118,0.00011,10.73019]
[1777309993320,38.57,76709.44,0.0,-0.87154,0.00011,10.7086]
[1777309998355,38.57,76709.53,0.0,-0.87155,0.00011,10.70827]
[1777310004398,38.56,76710.43,0.0,-0.87148,0.00011,10.71231]
[1777310009436,38.56,76711.27,0.0,-0.87143,0.00011,10.71533]
[1777310014468,38.55,76711.79,0.0,-0.87145,0.00011,10.71166]
[1777310019506,38.55,76698.1,0.0,-0.87293,0.00011,10.62392]
[1777310020513,38.55,76697.46,0.0,-0.87301,0.00011,10.61955]
[1777310025547,38.54,76701.43,0.0,-0.87262,0.00011,10.64278]
[1777310030584,38.54,76700.91,0.0,-0.8727,0.00011,10.63762]
[1777310035617,38.53,76700.54,0.0,-0.87277,0.00011,10.63349]
[1777310040652,38.53,76699.97,0.0,-0.87287,0.00011,10.62809]
[1777310045688,38.52,76698.43,0.0,-0.87306,0.00011,10.6166]
[1777310050722,38.52,76701.44,0.0,-0.87277,0.00011,10.63383]
[1777310055758,38.51,76699.69,0.0,-0.87299,0.00011,10.62064]
[1777310060793,38.51,76699.25,0.0,-0.87307,0.00011,10.61622]
[1777310065827,38.5,76699.29,0.0,-0.87309,0.00011,10.61489]
[1777310070864,38.5,76695.02,0.0,-0.87356,0.00011,10.58702]
[1777310075898,38.5,76694.98,0.0,-0.87363,0.00011,10.58083]
[1777310082947,38.5,76695.52,0.0,-0.87358,0.00011,10.58339]
[1777310088365,38.49,76688.86,0.0,-0.8743,0.00011,10.54082]
[1777310089997,38.49,76688.77,0.0,-0.87431,0.00011,10.53979]
[1777310092013,38.49,76681.38,0.0,-0.8751,0.0001,10.49293]
[1777310097046,38.49,76685.41,0.0,-0.87469,0.00011,10.51758]
[1777310102085,38.49,76686.64,0.0,-0.87457,0.00011,10.52481]
[1777310103089,38.49,76704.02,0.0,-0.87273,0.00011,10.63433]
[1777310104095,38.49,76714.12,0.0,-0.87165,0.00011,10.69819]
[1777310105103,38.49,76714.87,0.0,-0.87157,0.00011,10.70306]
[1777310107117,38.49,76704.33,0.0,-0.87269,0.00011,10.63683]
[1777310108505,38.49,76696.22,0.0,-0.87354,0.00011,10.58596]
[1777310111144,38.49,76690.48,0.0,-0.87414,0.00011,10.55022]
[1777310116181,38.49,76690.26,0.0,-0.87418,0.00011,10.54808]
[1777310121214,38.49,76689.98,0.0,-0.87422,0.00011,10.54571]
[1777310126252,38.49,76686.52,0.0,-0.87459,0.00011,10.52323]
[1777310131287,38.48,76683.64,0.0,-0.87496,0.0001,10.49928]
[1777310136322,38.48,76683.68,0.0,-0.87496,0.0001,10.49907]
[1777310141357,38.48,76682.33,0.0,-0.87511,0.0001,10.49016]
[1777310146391,38.48,76681.95,0.0,-0.87515,0.0001,10.48737]
[1777310151428,38.48,76675.11,0.0,-0.87588,0.0001,10.44402]
[1777310156463,38.48,76675.82,0.0,-0.8758,0.0001,10.4484]
[1777310161497,38.48,76675.98,0.0,-0.87579,0.0001,10.44918]
[1777310165526,38.48,76684.88,0.0,-0.87486,0.0001,10.50489]
[1777310166534,38.48,76682.95,0.0,-0.87507,0.0001,10.4926]
[1777310171568,38.48,76681.14,0.0,-0.87527,0.0001,10.48062]
[1777310176602,38.47,76675.95,0.0,-0.87582,0.0001,10.44743]
[1777310181637,38.47,76682.72,0.0,-0.87512,0.0001,10.48951]
[1777310186677,38.47,76682.23,0.0,-0.87518,0.0001,10.48572]
[1777310191711,38.47,76686.6,0.0,-0.87479,0.00011,10.50719]
[1777310197753,38.47,76686.97,0.0,-0.87477,0.00011,10.50854]
[1777310202789,38.46,76685.31,0.0,-0.87495,0.00011,10.49732]
[1777310207825,38.46,76693.67,0.0,-0.87409,0.00011,10.54923]
[1777310208831,38.46,76695.11,0.0,-0.87394,0.00011,10.55823]
[1777310211852,38.46,76702.6,0.0,-0.87315,0.00011,10.60523]
[1777310212862,38.46,76711.72,0.0,-0.87218,0.00011,10.66269]
[1777310214873,38.46,76715.68,0.0,-0.87176,0.00011,10.6875]
[1777310219912,38.46,76713.77,0.0,-0.87199,0.00011,10.67413]
[1777310224943,38.45,76713.31,0.0,-0.87205,0.00011,10.67027]
[1777310227963,38.45,76718.64,0.0,-0.87149,0.00011,10.70345]
[1777310229346,38.45,76722.32,0.0,-0.8711,0.00011,10.72687]
[1777310233021,38.46,76737.68,0.0,-0.86943,0.00011,10.82465]
[1777310234011,38.46,76737.7,0.0,-0.86943,0.00011,10.82477]
[1777310239417,38.45,76742.92,0.0,-0.86887,0.00011,10.85783]
[1777310242067,38.45,76749.23,0.0,-0.86818,0.00011,10.89777]
[1777310244081,38.45,76753.61,0.0,-0.86771,0.00011,10.92541]
[1777310249487,38.45,76754.45,0.0,-0.86763,0.00011,10.93024]
[1777310255158,38.45,76757.8,0.0,-0.86732,0.00011,10.94574]
[1777310259557,38.45,76750.7,0.0,-0.86811,0.00011,10.89985]
[1777310261200,38.45,76751.27,0.0,-0.86806,0.00011,10.90295]
[1777310264221,38.45,76745.42,0.0,-0.86871,0.00011,10.86509]
[1777310269627,38.44,76742.53,0.0,-0.86905,0.00011,10.84501]
[1777310275297,38.44,76738.94,0.0,-0.86947,0.00011,10.82019]
[1777310282349,38.43,76741.31,0.0,-0.86926,0.00011,10.83308]
[1777310287384,38.43,76739.35,0.0,-0.8695,0.00011,10.81901]
[1777310291412,38.42,76732.96,0.0,-0.87022,0.00011,10.77675]
[1777310293429,38.42,76729.53,0.0,-0.8706,0.00011,10.75424]
[1777310295441,38.42,76721.51,0.0,-0.87147,0.00011,10.70273]
[1777310298462,38.41,76706.69,0.0,-0.87307,0.00011,10.60808]
[1777310299838,38.41,76702.73,0.0,-0.87349,0.00011,10.58288]
[1777310302490,38.41,76698.52,0.0,-0.87395,0.00011,10.55585]
[1777310304504,38.41,76686.66,0.0,-0.8752,0.00011,10.48084]
[1777310305513,38.41,76684.83,0.0,-0.87539,0.0001,10.46928]
[1777310308534,38.41,76676.99,0.0,-0.87621,0.0001,10.41989]
[1777310309909,38.41,76666.07,0.0,-0.87735,0.0001,10.35129]
[1777310311558,38.41,76660.53,0.0,-0.87798,0.0001,10.31114]
[1777310312564,38.41,76658.04,0.0,-0.87823,0.0001,10.29571]
[1777310315587,38.41,76650.14,0.0,-0.87903,0.0001,10.24687]
[1777310316594,38.41,76641.88,0.0,-0.87988,0.0001,10.19519]
[1777310317601,38.41,76641.15,0.0,-0.87996,0.0001,10.1907]
[1777310320624,38.41,76631.94,0.0,-0.8809,0.0001,10.13287]
[1777310321632,38.41,76632.75,0.0,-0.88082,0.0001,10.1378]
[1777310326666,38.41,76629.05,0.0,-0.8812,0.0001,10.11413]
[1777310331701,38.41,76626.24,0.0,-0.8815,0.0001,10.09601]
[1777310336736,38.41,76630.2,0.0,-0.88111,0.0001,10.12008]
[1777310338749,38.41,76635.02,0.0,-0.88062,0.0001,10.14983]
[1777310340767,38.41,76636.6,0.0,-0.88047,0.0001,10.15925]
[1777310342778,38.41,76644.05,0.0,-0.87971,0.0001,10.20564]
[1777310343784,38.41,76640.14,0.0,-0.88011,0.0001,10.18145]
[1777310345799,38.41,76637.24,0.0,-0.88039,0.0001,10.16394]
[1777310349828,38.41,76643.64,0.0,-0.87973,0.0001,10.2044]
[1777310350837,38.41,76650.07,0.0,-0.87907,0.0001,10.24492]
[1777310353856,38.41,76653.94,0.0,-0.87867,0.0001,10.26904]
[1777310355870,38.41,76647.54,0.0,-0.87933,0.0001,10.22891]
[1777310358890,38.41,76646.88,0.0,-0.8794,0.0001,10.22487]
[1777310363927,38.41,76650.11,0.0,-0.87906,0.0001,10.24524]
[1777310368961,38.41,76650.26,0.0,-0.87904,0.0001,10.24634]
[1777310371983,38.41,76655.48,0.0,-0.87856,0.0001,10.27386]
[1777310377017,38.41,76657.42,0.0,-0.87835,0.0001,10.2862]
[1777310382053,38.41,76659.98,0.0,-0.87808,0.0001,10.3025]
[1777310387089,38.41,76659.2,0.0,-0.87816,0.0001,10.29785]
[1777310392123,38.41,76658.75,0.0,-0.8782,0.0001,10.29532]
[1777310397159,38.41,76659.24,0.0,-0.87815,0.0001,10.29873]
[1777310398166,38.41,76666.95,0.0,-0.87735,0.0001,10.34717]
[1777310399173,38.41,76669.99,0.0,-0.87703,0.0001,10.36625]
[1777310404209,38.41,76671.4,0.0,-0.87689,0.0001,10.37493]
[1777310407229,38.41,76677.92,0.0,-0.87621,0.0001,10.41576]
[1777310412266,38.41,76674.86,0.0,-0.87654,0.0001,10.39612]
[1777310417301,38.41,76672.88,0.0,-0.87675,0.0001,10.38335]
[1777310418311,38.41,76665.92,0.0,-0.87747,0.0001,10.33963]
[1777310419314,38.41,76661.31,0.0,-0.87795,0.0001,10.31064]
[1777310423342,38.41,76657.64,0.0,-0.87833,0.0001,10.28776]
[1777310428377,38.41,76654.81,0.0,-0.87863,0.0001,10.26967]
[1777310433411,38.41,76652.75,0.0,-0.8789,0.0001,10.25078]
[1777310437440,38.41,76641.2,0.0,-0.8801,0.0001,10.1778]
[1777310438447,38.41,76637.93,0.0,-0.88043,0.0001,10.1572]
[1777310442475,38.4,76636.67,0.0,-0.88057,0.0001,10.14881]
[1777310444489,38.4,76628.85,0.0,-0.88137,0.0001,10.09974]
[1777310445496,38.4,76627.12,0.0,-0.88155,0.0001,10.08888]
[1777310450890,38.4,76624.29,0.0,-0.88184,0.0001,10.07097]
[1777310456591,38.4,76623.42,0.0,-0.88193,0.0001,10.06524]
[1777310461617,38.4,76621.1,0.0,-0.88217,0.0001,10.05051]
[1777310462622,38.4,76631.85,0.0,-0.88108,0.0001,10.1175]
[1777310463628,38.4,76631.38,0.0,-0.88113,0.0001,10.11442]
[1777310468663,38.4,76630.65,0.0,-0.88122,0.0001,10.10911]
[1777310472694,38.4,76636.21,0.0,-0.88067,0.0001,10.14311]
[1777310473699,38.4,76634.3,0.0,-0.88086,0.0001,10.13124]
[1777310477728,38.4,76627.72,0.0,-0.88152,0.0001,10.09042]
[1777310482764,38.4,76629.48,0.0,-0.88134,0.0001,10.10191]
[1777310484777,38.4,76637.13,0.0,-0.88056,0.0001,10.14984]
[1777310485783,38.4,76635.5,0.0,-0.88072,0.0001,10.13967]
[1777310490819,38.4,76627.37,0.0,-0.88155,0.0001,10.08849]
[1777310494847,38.4,76623.65,0.0,-0.88199,0.0001,10.05983]
[1777310499882,38.4,76624.62,0.0,-0.8819,0.0001,10.06509]
[1777310504918,38.39,76626.65,0.0,-0.88171,0.0001,10.07695]
[1777310509951,38.39,76626.91,0.0,-0.8817,0.0001,10.07777]
[1777310514987,38.39,76628.7,0.0,-0.88153,0.0001,10.08815]
[1777310520026,38.39,76636.59,0.0,-0.88073,0.0001,10.13687]
[1777310522036,38.39,76637.23,0.0,-0.88067,0.0001,10.14099]
[1777310528078,38.39,76634.17,0.0,-0.88097,0.0001,10.12232]
[1777310532105,38.39,76641.03,0.0,-0.88027,0.0001,10.1655]
[1777310533112,38.39,76652.42,0.0,-0.8791,0.0001,10.23681]
[1777310534120,38.39,76651.67,0.0,-0.87918,0.0001,10.23203]
[1777310535127,38.39,76657.19,0.0,-0.87861,0.0001,10.26656]
[1777310536134,38.39,76656.95,0.0,-0.87864,0.0001,10.26493]
[1777310541169,38.39,76658.86,0.0,-0.87845,0.0001,10.27626]
[1777310548217,38.39,76658.94,0.0,-0.87846,0.0001,10.27585]
[1777310551590,38.38,76666.78,0.0,-0.8777,0.0001,10.31925]
[1777310554259,38.38,76663.39,0.0,-0.87806,0.0001,10.29761]
[1777310555274,38.38,76669.45,0.0,-0.87744,0.0001,10.33552]
[1777310557282,38.38,76658.69,0.0,-0.87856,0.0001,10.26753]
[1777310558289,38.38,76659.55,0.0,-0.87847,0.0001,10.27285]
[1777310561660,38.38,76668.93,0.0,-0.8775,0.0001,10.33155]
[1777310562316,38.38,76669.56,0.0,-0.87744,0.0001,10.33539]
[1777310567352,38.38,76671.03,0.0,-0.8773,0.0001,10.34402]
[1777310571730,38.38,76680.32,0.0,-0.87634,0.0001,10.40193]
[1777310572387,38.38,76680.57,0.0,-0.87631,0.0001,10.40332]
[1777310577422,38.38,76681.21,0.0,-0.87626,0.0001,10.40643]
[1777310582459,38.37,76679.55,0.0,-0.87645,0.0001,10.39515]
[1777310586484,38.37,76673.75,0.0,-0.87706,0.0001,10.35804]
[1777310587491,38.37,76671.55,0.0,-0.8773,0.0001,10.34412]
[1777310591874,38.37,76677.35,0.0,-0.87669,0.0001,10.38037]
[1777310594544,38.37,76681.36,0.0,-0.87628,0.0001,10.40529]
[1777310596576,38.37,76706.27,0.0,-0.87366,0.00011,10.56243]
[1777310597584,38.37,76750.15,0.0,-0.86895,0.00011,10.84038]
[1777310598594,38.37,76742.29,0.0,-0.86981,0.00011,10.78989]
[1777310599597,38.37,76735.08,0.0,-0.87059,0.00011,10.74411]
[1777310600604,38.37,76739.11,0.0,-0.87015,0.00011,10.76956]
[1777310601954,38.37,76749.51,0.0,-0.86903,0.00011,10.83563]
[1777310603626,38.37,76743.59,0.0,-0.86968,0.00011,10.79753]
[1777310606650,38.36,76743.03,0.0,-0.86975,0.00011,10.79322]
[1777310608660,38.36,76746.75,0.0,-0.86936,0.00011,10.81633]
[1777310610680,38.36,76710.26,0.0,-0.87329,0.00011,10.58434]
[1777310612062,38.36,76715.59,0.0,-0.87277,0.00011,10.61273]
[1777310612691,38.36,76715.59,0.0,-0.87278,0.00011,10.61251]
[1777310613698,38.36,76708.66,0.0,-0.87352,0.00011,10.56846]
[1777310614705,38.36,76708.19,0.0,-0.87357,0.00011,10.56534]
[1777310619740,38.35,76707.76,0.0,-0.87364,0.00011,10.56121]
[1777310622133,38.35,76700.05,0.0,-0.87447,0.00011,10.51197]
[1777310624775,38.35,76705.34,0.0,-0.87392,0.00011,10.54466]
[1777310625782,38.35,76707.27,0.0,-0.87373,0.00011,10.55601]
[1777310630817,38.35,76712.75,0.0,-0.87316,0.00011,10.58991]
[1777310632203,38.35,76725.22,0.0,-0.87183,0.00011,10.66847]
[1777310632832,38.35,76725.22,0.0,-0.87184,0.00011,10.66816]
[1777310633841,38.34,76741.31,0.0,-0.87011,0.00011,10.76988]
[1777310634845,38.34,76740.99,0.0,-0.87015,0.00011,10.76766]
[1777310639880,38.34,76738.7,0.0,-0.87043,0.00011,10.75143]
[1777310642273,38.34,76744.68,0.0,-0.8698,0.00011,10.78855]
[1777310643909,38.34,76749.62,0.0,-0.86927,0.00011,10.81955]
[1777310647938,38.33,76761.97,0.0,-0.86793,0.00011,10.89736]
[1777310652972,38.33,76760.12,0.0,-0.86817,0.00011,10.88395]
[1777310657025,38.33,76778.64,0.0,-0.86615,0.00011,11.00106]
[1777310662062,38.32,76785.97,0.0,-0.86536,0.00011,11.0465]
[1777310663068,38.32,76794.72,0.0,-0.86439,0.00011,11.10205]
[1777310668105,38.32,76801.26,0.0,-0.8637,0.00011,11.14181]
[1777310669112,38.32,76795.35,0.0,-0.86436,0.00011,11.10398]
[1777310670118,38.31,76789.87,0.0,-0.86498,0.00011,11.06854]
[1777310671126,38.31,76789.35,0.0,-0.86509,0.00011,11.05952]
[1777310676160,38.31,76785.39,0.0,-0.86556,0.00011,11.03265]
[1777310678175,38.31,76778.54,0.0,-0.86633,0.00011,10.98837]
[1777310683209,38.3,76776.45,0.0,-0.86658,0.00011,10.974]
[1777310688244,38.3,76775.34,0.0,-0.86672,0.00011,10.96595]
[1777310693278,38.3,76774.79,0.0,-0.8668,0.00011,10.96148]
[1777310694286,38.3,76767.02,0.0,-0.86765,0.00011,10.91169]
[1777310695293,38.3,76764.82,0.0,-0.8679,0.00011,10.89753]
[1777310700328,38.29,76764.53,0.0,-0.86795,0.00011,10.89426]
[1777310705364,38.29,76756.25,0.0,-0.8689,0.00011,10.83893]
[1777310710398,38.28,76753.25,0.0,-0.86927,0.00011,10.81751]
[1777310711405,38.28,76764.49,0.0,-0.86805,0.00011,10.88859]
[1777310712765,38.28,76770.68,0.0,-0.86739,0.00011,10.92722]
[1777310717446,38.27,76776.1,0.0,-0.86681,0.00011,10.96073]
[1777310722835,38.27,76782.21,0.0,-0.86617,0.00011,10.99815]
[1777310728524,38.27,76786.35,0.0,-0.86573,0.00011,11.02344]
[1777310732905,38.26,76800.34,0.0,-0.86425,0.00011,11.10586]
[1777310734569,38.26,76817.14,0.0,-0.86238,0.00011,11.21322]
[1777310735575,38.26,76833.56,0.0,-0.86052,0.00011,11.31867]
[1777310736581,38.26,76832.44,0.0,-0.86065,0.00011,11.31129]
[1777310737588,38.24,76824.17,0.0,-0.8617,0.00011,11.25157]
[1777310738595,38.24,76823.77,0.0,-0.86176,0.00011,11.24842]
[1777310743630,38.23,76833.49,0.0,-0.86071,0.00011,11.30806]
[1777310745645,38.23,76833.56,0.0,-0.86071,0.00011,11.30777]
[1777310751688,38.22,76832.73,0.0,-0.86085,0.00011,11.30021]
[1777310753050,38.22,76822.17,0.0,-0.86206,0.00011,11.23129]
[1777310753704,38.22,76821.98,0.0,-0.8621,0.00011,11.2295]
[1777310758736,38.21,76826.4,0.0,-0.86165,0.00011,11.25466]
[1777310763120,38.2,76841.28,0.0,-0.86,0.00011,11.34808]
[1777310764778,38.2,76852.68,0.0,-0.8587,0.00011,11.42108]
[1777310767799,38.18,76847.59,0.0,-0.8594,0.00011,11.38243]
[1777310773190,38.17,76848.26,0.0,-0.85943,0.00011,11.38039]
[1777310776862,38.16,76855.52,0.0,-0.85863,0.00012,11.42559]
[1777310777872,38.16,76858.8,0.0,-0.85826,0.00012,11.44647]
[1777310783260,38.16,76858.14,0.0,-0.85836,0.00012,11.44062]
[1777310788947,38.15,76856.38,0.0,-0.8586,0.00012,11.4273]
[1777310793988,38.15,76855.4,0.0,-0.85879,0.00012,11.4143]
[1777310795000,38.15,76860.61,0.0,-0.8582,0.00012,11.44732]
[1777310797003,38.14,76861.71,0.0,-0.85809,0.00012,11.45369]
[1777310799023,38.14,76840.09,0.0,-0.86058,0.00011,11.31342]
[1777310800025,38.14,76832.48,0.0,-0.86145,0.00011,11.26419]
[1777310801032,38.14,76831.95,0.0,-0.86152,0.00011,11.26066]
[1777310803432,38.14,76825.91,0.0,-0.86221,0.00011,11.22153]
[1777310806067,38.14,76819.06,0.0,-0.863,0.00011,11.17647]
[1777310808081,38.14,76834.72,0.0,-0.86123,0.00011,11.27683]
[1777310809087,38.14,76843.22,0.0,-0.86026,0.00011,11.33149]
[1777310810094,38.13,76847.95,0.0,-0.85973,0.00011,11.36152]
[1777310814122,38.12,76841.96,0.0,-0.86052,0.00011,11.31724]
[1777310819161,38.11,76842.8,0.0,-0.86047,0.00011,11.31998]
[1777310824192,38.11,76842.99,0.0,-0.86048,0.00011,11.31933]
[1777310828221,38.1,76848.26,0.0,-0.85991,0.00011,11.35178]
[1777310832248,38.1,76842.11,0.0,-0.86063,0.00011,11.3111]
[1777310833256,38.1,76843.1,0.0,-0.86052,0.00011,11.31731]
[1777310838294,38.09,76840.54,0.0,-0.86084,0.00011,11.2992]
[1777310842324,38.09,76834.14,0.0,-0.8616,0.00011,11.25636]
[1777310843330,38.09,76826.53,0.0,-0.86247,0.00011,11.20674]
[1777310845342,38.09,76819.85,0.0,-0.86323,0.00011,11.16343]
[1777310850378,38.08,76818.55,0.0,-0.86342,0.00011,11.15266]
[1777310855414,38.07,76817.84,0.0,-0.8636,0.00011,11.14037]
[1777310860449,38.07,76822.53,0.0,-0.86312,0.00011,11.16773]
[1777310863470,38.06,76827.77,0.0,-0.86254,0.00011,11.20053]
[1777310868505,38.05,76831.58,0.0,-0.86217,0.00011,11.22186]
[1777310871525,38.05,76836.63,0.0,-0.86163,0.00011,11.25273]
[1777310873923,38.05,76844.43,0.0,-0.86077,0.00011,11.30152]
[1777310879582,38.04,76844.43,0.0,-0.8608,0.00011,11.29948]
[1777310881597,38.04,76839.14,0.0,-0.86141,0.00011,11.26495]
[1777310886632,38.03,76839.9,0.0,-0.86137,0.00011,11.26729]
[1777310892674,38.02,76838.69,0.0,-0.86161,0.00011,11.25396]
[1777310894065,38.01,76845.03,0.0,-0.86091,0.00011,11.29343]
[1777310899722,38.01,76845.93,0.0,-0.86085,0.00011,11.29726]
[1777310901737,38.0,76850.95,0.0,-0.86028,0.00011,11.32937]
[1777310906772,38.0,76864.23,0.0,-0.85879,0.00012,11.41321]
[1777310907779,38.0,76864.39,0.0,-0.85878,0.00012,11.41396]
[1777310912819,37.99,76874.05,0.0,-0.85774,0.00012,11.46979]
[1777310914204,37.99,76871.13,0.0,-0.85808,0.00012,11.45051]
[1777310919871,37.99,76870.48,0.0,-0.85819,0.00012,11.44444]
[1777310921884,37.97,76864.71,0.0,-0.85896,0.00012,11.40134]
[1777310924274,37.97,76859.48,0.0,-0.85958,0.00012,11.3665]
[1777310927927,37.96,76852.36,0.0,-0.86043,0.00011,11.31864]
[1777310928933,37.96,76846.23,0.0,-0.86114,0.00011,11.27856]
[1777310929941,37.96,76845.8,0.0,-0.8612,0.00011,11.27545]
[1777310934976,37.96,76845.55,0.0,-0.86125,0.00011,11.27228]
[1777310937997,37.96,76837.85,0.0,-0.86215,0.00011,11.22152]
[1777310939003,37.95,76835.84,0.0,-0.86238,0.00011,11.20828]
[1777310942027,37.95,76829.25,0.0,-0.86315,0.00011,11.16473]
[1777310943034,37.95,76827.82,0.0,-0.86332,0.00011,11.15506]
[1777310947062,37.95,76833.17,0.0,-0.86274,0.00011,11.18778]
[1777310952096,37.94,76834.8,0.0,-0.86259,0.00011,11.19653]
[1777310957131,37.94,76837.46,0.0,-0.86231,0.00011,11.21282]
[1777310962167,37.93,76837.43,0.0,-0.86233,0.00011,11.21123]
[1777310967201,37.93,76835.28,0.0,-0.8626,0.00011,11.196]
[1777310970223,37.93,76828.02,0.0,-0.86344,0.00011,11.14813]
[1777310975263,37.92,76828.92,0.0,-0.86343,0.00011,11.14662]
[1777310980312,37.92,76828.56,0.0,-0.86351,0.00011,11.14194]
[1777310985337,37.91,76825.89,0.0,-0.86384,0.00011,11.12313]
[1777310990373,37.91,76824.21,0.0,-0.86407,0.00011,11.11012]
[1777310995407,37.9,76828.55,0.0,-0.86361,0.00011,11.13643]
[1777311000443,37.9,76828.16,0.0,-0.86368,0.00011,11.13238]
[1777311005477,37.89,76829.78,0.0,-0.86353,0.00011,11.14103]
[1777311008499,37.89,76834.93,0.0,-0.86297,0.00011,11.17322]
[1777311010514,37.89,76842.94,0.0,-0.86207,0.00011,11.2243]
[1777311013534,37.89,76857.61,0.0,-0.8604,0.00012,11.31907]
[1777311014542,37.89,76863.16,0.0,-0.85976,0.00012,11.35511]
[1777311015558,37.88,76862.89,0.0,-0.85979,0.00012,11.35318]
[1777311017566,37.88,76871.49,0.0,-0.85881,0.00012,11.40842]
[1777311021595,37.88,76881.3,0.0,-0.85769,0.00012,11.47114]
[1777311023610,37.88,76887.12,0.0,-0.85701,0.00012,11.50865]
[1777311028644,37.87,76887.78,0.0,-0.85697,0.00012,11.51103]
[1777311033678,37.87,76884.32,0.0,-0.85746,0.00012,11.48124]
[1777311038713,37.86,76882.46,0.0,-0.85771,0.00012,11.46744]
[1777311043750,37.86,76884.06,0.0,-0.85755,0.00012,11.4763]
[1777311048788,37.85,76885.59,0.0,-0.8574,0.00012,11.48469]
[1777311053825,37.85,76893.07,0.0,-0.85656,0.00012,11.53149]
[1777311058856,37.85,76892.46,0.0,-0.85666,0.00012,11.52597]
[1777311062884,37.82,76883.66,0.0,-0.85783,0.00012,11.46122]
[1777311067918,37.78,76885.3,0.0,-0.85793,0.00012,11.45567]
[1777311068925,37.76,76886.37,0.0,-0.85791,0.00012,11.45725]
[1777311071946,37.73,76898.33,0.0,-0.85671,0.00012,11.52449]
[1777311072953,37.73,76904.22,0.0,-0.85602,0.00012,11.56285]
[1777311077993,37.73,76903.91,0.0,-0.85607,0.00012,11.55986]
[1777311081014,37.73,76910.01,0.0,-0.85536,0.00012,11.59923]
[1777311085403,37.72,76922.36,0.0,-0.85392,0.00012,11.67843]
[1777311088063,37.72,76915.76,0.0,-0.85472,0.00012,11.63437]
[1777311089071,37.72,76908.64,0.0,-0.85558,0.00012,11.58728]
[1777311090078,37.72,76909.28,0.0,-0.85551,0.00012,11.59103]
[1777311095473,37.71,76908.78,0.0,-0.85566,0.00012,11.58025]
[1777311099141,37.71,76903.4,0.0,-0.85633,0.00012,11.54344]
[1777311104176,37.7,76903.93,0.0,-0.8563,0.00012,11.54506]
[1777311105547,37.7,76894.1,0.0,-0.85746,0.00012,11.4804]
[1777311106190,37.7,76894.23,0.0,-0.85746,0.00012,11.48067]
[1777311107197,37.7,76888.78,0.0,-0.8581,0.00012,11.44482]
[1777311108204,37.7,76878.05,0.0,-0.85936,0.00012,11.37437]
[1777311110219,37.7,76871.33,0.0,-0.86014,0.00012,11.33016]
[1777311112232,37.69,76869.75,0.0,-0.86034,0.00012,11.31894]
[1777311117266,37.69,76868.98,0.0,-0.86045,0.00012,11.31273]
[1777311122302,37.69,76871.98,0.0,-0.86011,0.00012,11.33174]
[1777311127337,37.69,76870.39,0.0,-0.86031,0.00012,11.32094]
[1777311132372,37.69,76869.03,0.0,-0.86047,0.00012,11.31172]
[1777311134386,37.69,76863.67,0.0,-0.8611,0.00012,11.27642]
[1777311139420,37.68,76863.11,0.0,-0.86118,0.00012,11.27158]
[1777311144456,37.68,76863.63,0.0,-0.86114,0.00012,11.27379]
[1777311149491,37.68,76864.01,0.0,-0.86112,0.00012,11.27508]
[1777311154529,37.67,76862.85,0.0,-0.86133,0.00012,11.26104]
[1777311156540,37.67,76851.4,0.0,-0.86265,0.00011,11.18601]
[1777311157546,37.67,76851.3,0.0,-0.86266,0.00011,11.18524]
[1777311161574,37.67,76857.31,0.0,-0.86198,0.00011,11.22388]
[1777311166610,37.67,76855.23,0.0,-0.86224,0.00011,11.20923]
[1777311171646,37.67,76855.42,0.0,-0.86224,0.00011,11.20955]
[1777311178695,37.66,76855.73,0.0,-0.86222,0.00011,11.21037]
[1777311183729,37.66,76855.21,0.0,-0.8623,0.00011,11.20595]
[1777311188765,37.66,76855.39,0.0,-0.8623,0.00011,11.20608]
[1777311193803,37.65,76852.4,0.0,-0.86266,0.00011,11.1853]
[1777311198837,37.65,76853.87,0.0,-0.86252,0.00011,11.19378]
[1777311203873,37.65,76856.77,0.0,-0.8622,0.00011,11.21179]
[1777311208907,37.64,76854.6,0.0,-0.86248,0.00011,11.19614]
[1777311210922,37.64,76860.1,0.0,-0.86185,0.00012,11.23172]
[1777311213943,37.64,76867.51,0.0,-0.86105,0.00012,11.27446]
[1777311216332,37.64,76874.97,0.0,-0.8602,0.00012,11.32279]
[1777311221998,37.64,76875.41,0.0,-0.86014,0.00012,11.32582]
[1777311227034,37.64,76879.34,0.0,-0.85968,0.00012,11.35173]
[1777311231063,37.64,76885.32,0.0,-0.85898,0.00012,11.39108]
[1777311233077,37.64,76890.36,0.0,-0.85839,0.00012,11.42406]
[1777311235091,37.64,76892.41,0.0,-0.85815,0.00012,11.43738]
[1777311240128,37.64,76893.06,0.0,-0.85808,0.00012,11.44145]
[1777311243147,37.64,76904.17,0.0,-0.85677,0.00012,11.51436]
[1777311245160,37.64,76905.14,0.0,-0.85665,0.00012,11.52099]
[1777311250196,37.64,76901.49,0.0,-0.85707,0.00012,11.49767]
[1777311251203,37.64,76895.56,0.0,-0.85777,0.00012,11.45878]
[1777311254224,37.64,76892.36,0.0,-0.85814,0.00012,11.43784]
[1777311259258,37.64,76886.38,0.0,-0.85884,0.00012,11.39884]
[1777311264294,37.65,76887.75,0.0,-0.85868,0.00012,11.40798]
[1777311265301,37.65,76891.6,0.0,-0.85823,0.00012,11.43316]
[1777311270337,37.65,76892.68,0.0,-0.85809,0.00012,11.44062]
[1777311276754,37.65,76893.02,0.0,-0.85809,0.00012,11.4384]
[1777311282423,37.65,76896.19,0.0,-0.8577,0.00012,11.46035]
[1777311285443,37.65,76903.24,0.0,-0.85686,0.00012,11.50702]
[1777311286824,37.66,76910.01,0.0,-0.85605,0.00012,11.55177]
[1777311288464,37.66,76909.72,0.0,-0.85607,0.00012,11.55056]
[1777311290478,37.66,76902.57,0.0,-0.8569,0.00012,11.5045]
[1777311292492,37.66,76896.28,0.0,-0.85763,0.00012,11.46375]
[1777311293499,37.66,76895.89,0.0,-0.85768,0.00012,11.46122]
[1777311295515,37.66,76901.77,0.0,-0.85699,0.00012,11.49968]
[1777311299542,37.66,76912.43,0.0,-0.85572,0.00012,11.57017]
[1777311304577,37.67,76910.91,0.0,-0.85587,0.00012,11.56187]
[1777311306966,37.67,76916.92,0.0,-0.85515,0.00012,11.60156]
[1777311312633,37.67,76917.87,0.0,-0.855,0.00012,11.60961]
[1777311317668,37.67,76918.29,0.0,-0.85494,0.00012,11.61292]
[1777311320688,37.67,76923.31,0.0,-0.85434,0.00012,11.64591]
[1777311324721,37.68,76910.28,0.0,-0.85588,0.00012,11.56084]
[1777311329756,37.67,76913.59,0.0,-0.8555,0.00012,11.58224]
[1777311334791,37.67,76899.75,0.0,-0.85719,0.00012,11.48609]
[1777311339826,37.67,76902.36,0.0,-0.85688,0.00012,11.50329]
[1777311344861,37.68,76898.91,0.0,-0.85728,0.00012,11.48089]
[1777311349896,37.68,76883.34,0.0,-0.8591,0.00012,11.37922]
[1777311350902,37.68,76881.42,0.0,-0.85932,0.00012,11.36701]
[1777311355964,37.68,76876.5,0.0,-0.85988,0.00012,11.33564]
[1777311357978,37.68,76870.0,0.0,-0.86062,0.00012,11.29362]
[1777311359992,37.68,76863.49,0.0,-0.86137,0.00012,11.25164]
[1777311362005,37.68,76857.6,0.0,-0.86204,0.00011,11.21353]
[1777311363013,37.68,76853.66,0.0,-0.86248,0.00011,11.1885]
[1777311368048,37.69,76857.25,0.0,-0.86204,0.00011,11.21342]
[1777311373084,37.69,76863.28,0.0,-0.86132,0.00012,11.25389]
[1777311377466,37.69,76872.51,0.0,-0.86025,0.00012,11.31476]
[1777311379128,37.69,76874.85,0.0,-0.85997,0.00012,11.33013]
[1777311384160,37.69,76875.37,0.0,-0.85991,0.00012,11.33384]
[1777311389196,37.7,76872.96,0.0,-0.86018,0.00012,11.31836]
[1777311392217,37.7,76881.44,0.0,-0.85925,0.00012,11.36846]
[1777311393229,37.7,76880.72,0.0,-0.85933,0.00012,11.36371]
[1777311397609,37.69,76887.61,0.0,-0.85853,0.00012,11.40848]
[1777311403299,37.7,76891.44,0.0,-0.85808,0.00012,11.43392]
[1777311407679,37.7,76898.83,0.0,-0.85721,0.00012,11.48248]
[1777311413370,37.69,76901.77,0.0,-0.85687,0.00012,11.50102]
[1777311418405,37.69,76901.79,0.0,-0.85688,0.00012,11.50068]
[1777311423441,37.69,76899.17,0.0,-0.8572,0.00012,11.48304]
[1777311427824,37.69,76886.03,0.0,-0.85874,0.00012,11.39692]
[1777311428476,37.69,76886.03,0.0,-0.85874,0.00012,11.39697]
[1777311432504,37.69,76880.83,0.0,-0.85934,0.00012,11.36329]
[1777311437895,37.69,76876.54,0.0,-0.85983,0.00012,11.33572]
[1777311443581,37.69,76880.73,0.0,-0.85933,0.00012,11.3636]
[1777311449622,37.7,76878.29,0.0,-0.85961,0.00012,11.34802]
[1777311451637,37.7,76870.56,0.0,-0.86056,0.00012,11.29243]
[1777311453651,37.7,76875.76,0.0,-0.85995,0.00012,11.32656]
[1777311454658,37.7,76883.22,0.0,-0.85908,0.00012,11.37527]
[1777311459693,37.7,76880.05,0.0,-0.85945,0.00012,11.35463]
[1777311464732,37.7,76877.6,0.0,-0.85973,0.00012,11.33878]
[1777311469763,37.7,76875.64,0.0,-0.85996,0.00012,11.32618]
[1777311473794,37.7,76867.26,0.0,-0.86092,0.00012,11.27184]
[1777311478826,37.7,76866.72,0.0,-0.86098,0.00012,11.26877]
[1777311483862,37.7,76870.26,0.0,-0.86056,0.00012,11.29242]
[1777311486882,37.7,76875.81,0.0,-0.85991,0.00012,11.3288]
[1777311491917,37.7,76880.67,0.0,-0.85935,0.00012,11.36043]
[1777311496951,37.7,76876.02,0.0,-0.85989,0.00012,11.33004]
[1777311501986,37.7,76875.12,0.0,-0.85999,0.00012,11.32421]
[1777311507022,37.7,76867.62,0.0,-0.86086,0.00012,11.27544]
[1777311512058,37.7,76868.3,0.0,-0.86083,0.00012,11.27477]
[1777311514071,37.7,76856.71,0.0,-0.86216,0.00011,11.19952]
[1777311519106,37.71,76855.51,0.0,-0.86228,0.00011,11.19258]
[1777311524142,37.71,76855.08,0.0,-0.86232,0.00011,11.1905]
[1777311529178,37.71,76853.67,0.0,-0.86246,0.00011,11.18229]
[1777311534211,37.71,76852.73,0.0,-0.86255,0.00011,11.17725]
[1777311539248,37.72,76852.42,0.0,-0.86256,0.00011,11.17635]
[1777311544282,37.72,76850.84,0.0,-0.86272,0.00011,11.16726]
[1777311549317,37.72,76849.7,0.0,-0.86283,0.00011,11.16113]
[1777311551333,37.73,76842.9,0.0,-0.8636,0.00011,11.11743]
[1777311552338,37.73,76835.27,0.0,-0.86446,0.00011,11.06813]
[1777311557374,37.73,76837.04,0.0,-0.86425,0.00011,11.08043]
[1777311562412,37.73,76838.8,0.0,-0.86403,0.00011,11.0927]
[1777311567443,37.73,76843.34,0.0,-0.8635,0.00011,11.12302]
[1777311572478,37.74,76843.18,0.0,-0.86356,0.00011,11.11732]
[1777311577514,37.74,76842.23,0.0,-0.86365,0.00011,11.11189]
[1777311582549,37.74,76846.39,0.0,-0.86316,0.00011,11.1397]
[1777311584563,37.74,76840.17,0.0,-0.86387,0.00011,11.09969]
[1777311586577,37.74,76840.68,0.0,-0.8638,0.00011,11.1032]
[1777311591619,37.74,76841.13,0.0,-0.86373,0.00011,11.10732]
[1777311596655,37.75,76838.9,0.0,-0.86397,0.00011,11.09385]
[1777311601689,37.75,76835.02,0.0,-0.86438,0.00011,11.07008]
[1777311604712,37.75,76828.54,0.0,-0.8651,0.00011,11.02887]
[1777311609745,37.76,76830.23,0.0,-0.86489,0.00011,11.04109]
[1777311614785,37.76,76828.39,0.0,-0.86509,0.00011,11.02965]
[1777311615789,37.76,76811.53,0.0,-0.86698,0.00011,10.92065]
[1777311616795,37.76,76805.97,0.0,-0.8676,0.00011,10.88492]
[1777311619164,37.76,76798.55,0.0,-0.86842,0.00011,10.83697]
[1777311620825,37.76,76794.34,0.0,-0.86889,0.00011,10.80991]
[1777311625860,37.76,76783.51,0.0,-0.87008,0.00011,10.7406]
[1777311630895,37.76,76780.43,0.0,-0.8704,0.00011,10.72144]
[1777311634922,37.77,76772.23,0.0,-0.87134,0.00011,10.66429]
[1777311637943,37.77,76784.52,0.0,-0.86998,0.00011,10.74412]
[1777311642982,37.77,76781.38,0.0,-0.87031,0.00011,10.72447]
[1777311648017,37.77,76781.42,0.0,-0.87029,0.00011,10.72558]
[1777311653052,37.77,76784.32,0.0,-0.86996,0.00011,10.74506]
[1777311655070,37.77,76777.12,0.0,-0.87075,0.00011,10.69896]
[1777311660101,37.78,76774.9,0.0,-0.87097,0.00011,10.68582]
[1777311665136,37.78,76776.62,0.0,-0.87077,0.00011,10.69762]
[1777311670171,37.78,76776.16,0.0,-0.87081,0.00011,10.69546]
[1777311675206,37.78,76777.05,0.0,-0.8707,0.00011,10.70193]
[1777311679234,37.79,76771.85,0.0,-0.87126,0.00011,10.66908]
[1777311681249,37.79,76766.46,0.0,-0.87183,0.00011,10.63498]
[1777311684271,37.79,76755.92,0.0,-0.87297,0.00011,10.56776]
[1777311685278,37.79,76751.88,0.0,-0.8734,0.00011,10.54251]
[1777311690313,37.79,76749.79,0.0,-0.8736,0.00011,10.53067]
[1777311695350,37.8,76751.29,0.0,-0.87345,0.00011,10.53727]
[1777311700383,37.81,76758.74,0.0,-0.87261,0.00011,10.58658]
[1777311702398,37.81,76763.29,0.0,-0.87211,0.00011,10.61644]
[1777311703405,37.81,76771.04,0.0,-0.87126,0.00011,10.66654]
[1777311704414,37.81,76768.83,0.0,-0.87149,0.00011,10.65255]
[1777311709796,37.81,76760.26,0.0,-0.8724,0.00011,10.59896]
[1777311715489,37.82,76760.75,0.0,-0.87232,0.00011,10.60372]
[1777311720524,37.82,76762.65,0.0,-0.87209,0.00011,10.61753]
[1777311725564,37.83,76769.17,0.0,-0.87134,0.00011,10.66124]
[1777311730594,37.83,76770.64,0.0,-0.87117,0.00011,10.67172]
[1777311735632,37.83,76770.76,0.0,-0.87113,0.00011,10.67376]
[1777311736648,37.83,76782.26,0.0,-0.86986,0.00011,10.74825]
[1777311737647,37.83,76785.03,0.0,-0.86955,0.00011,10.76624]
[1777311742682,37.84,76783.21,0.0,-0.86974,0.00011,10.75505]
[1777311747718,37.84,76788.8,0.0,-0.86911,0.00011,10.79174]
[1777311748725,37.84,76796.63,0.0,-0.86824,0.00011,10.84222]
[1777311750079,37.84,76789.66,0.0,-0.86902,0.00011,10.79737]
[1777311751749,37.84,76785.9,0.0,-0.86948,0.00011,10.76784]
[1777311754807,37.84,76795.07,0.0,-0.86846,0.00011,10.82713]
[1777311755813,37.84,76855.37,0.0,-0.86166,0.00011,11.21739]
[1777311756830,37.84,76853.24,0.0,-0.86189,0.00011,11.20388]
[1777311758839,37.84,76846.79,0.0,-0.86262,0.00011,11.16249]
[1777311760155,37.84,76846.07,0.0,-0.8627,0.00011,11.15809]
[1777311764883,37.84,76839.07,0.0,-0.86349,0.00011,11.11308]
[1777311766899,37.84,76834.01,0.0,-0.86407,0.00011,11.08029]
[1777311768912,37.84,76830.97,0.0,-0.86442,0.00011,11.06042]
[1777311773983,37.84,76827.72,0.0,-0.86479,0.00011,11.03909]
[1777311779018,37.84,76831.31,0.0,-0.86438,0.00011,11.06222]
[1777311783062,37.84,76823.88,0.0,-0.86523,0.00011,11.01404]
[1777311784058,37.84,76823.03,0.0,-0.86532,0.00011,11.00858]
[1777311788086,37.84,76817.59,0.0,-0.86593,0.00011,10.97366]
[1777311789093,37.84,76812.51,0.0,-0.8665,0.00011,10.94072]
[1777311795135,37.84,76812.17,0.0,-0.86655,0.00011,10.9382]
[1777311800438,37.84,76809.94,0.0,-0.8668,0.00011,10.9235]
[1777311806212,37.84,76807.89,0.0,-0.86703,0.00011,10.90997]
[1777311810508,37.84,76829.54,0.0,-0.8646,0.00011,11.05]
[1777311812258,37.84,76830.98,0.0,-0.86449,0.00011,11.05391]
[1777311813267,37.84,76841.49,0.0,-0.8633,0.00011,11.12198]
[1777311814274,37.84,76841.96,0.0,-0.86324,0.00011,11.12493]
[1777311819309,37.84,76843.63,0.0,-0.86306,0.00011,11.13524]
[1777311821320,37.84,76851.57,0.0,-0.86216,0.00011,11.18647]
[1777311823347,37.84,76869.23,0.0,-0.86013,0.00012,11.30105]
[1777311824342,37.84,76870.69,0.0,-0.85996,0.00012,11.31056]
[1777311829377,37.83,76868.17,0.0,-0.86027,0.00012,11.29319]
[1777311834412,37.83,76873.21,0.0,-0.8597,0.00012,11.32492]
[1777311839447,37.83,76873.63,0.0,-0.85966,0.00012,11.32751]
[1777311840454,37.83,76861.62,0.0,-0.86105,0.00012,11.24918]
[1777311841464,37.83,76861.87,0.0,-0.86103,0.00012,11.25053]
[1777311845489,37.83,76890.9,0.0,-0.85766,0.00012,11.43894]
[1777311846496,37.82,76883.9,0.0,-0.85849,0.00012,11.39269]
[1777311850524,37.82,76875.24,0.0,-0.85953,0.00012,11.33452]
[1777311851531,37.82,76869.86,0.0,-0.86017,0.00012,11.29912]
[1777311856566,37.81,76868.83,0.0,-0.86031,0.00012,11.29093]
[1777311861601,37.81,76867.8,0.0,-0.86045,0.00012,11.28308]
[1777311866636,37.81,76867.5,0.0,-0.86051,0.00012,11.28005]
[1777311869658,37.81,76862.34,0.0,-0.86111,0.00012,11.24613]
[1777311870938,37.81,76855.2,0.0,-0.86193,0.00011,11.19968]
[1777311876707,37.81,76855.38,0.0,-0.86197,0.00011,11.19527]
[1777311881741,37.81,76854.6,0.0,-0.86206,0.00011,11.18994]
[1777311886777,37.8,76853.37,0.0,-0.86221,0.00011,11.18164]
[1777311891812,37.8,76852.42,0.0,-0.86232,0.00011,11.17512]
[1777311896846,37.8,76851.22,0.0,-0.86247,0.00011,11.16691]
[1777311901149,37.8,76845.34,0.0,-0.86315,0.00011,11.12844]
[1777311904902,37.8,76852.02,0.0,-0.86239,0.00011,11.17121]
[1777311907923,37.8,76858.17,0.0,-0.8617,0.00011,11.21044]
[1777311909937,37.8,76862.6,0.0,-0.8612,0.00012,11.23852]
[1777311912958,37.79,76870.05,0.0,-0.86036,0.00012,11.28626]
[1777311913966,37.79,76873.23,0.0,-0.85999,0.00012,11.30694]
[1777311915980,37.79,76867.21,0.0,-0.86069,0.00012,11.26728]
[1777311917995,37.79,76861.18,0.0,-0.8614,0.00012,11.2276]
[1777311923030,37.79,76861.05,0.0,-0.86145,0.00012,11.22459]
[1777311928064,37.78,76863.02,0.0,-0.86126,0.00012,11.23518]
[1777311933100,37.77,76861.96,0.0,-0.86148,0.00012,11.22055]
[1777311938135,37.77,76861.3,0.0,-0.8616,0.00012,11.21411]
[1777311943172,37.76,76852.76,0.0,-0.86262,0.00011,11.15655]
[1777311944180,37.76,76848.3,0.0,-0.86313,0.00011,11.1272]
[1777311947198,37.76,76845.08,0.0,-0.86352,0.00011,11.10535]
[1777311950220,37.76,76844.76,0.0,-0.86357,0.00011,11.1025]
[1777311955255,37.75,76845.29,0.0,-0.86353,0.00011,11.10471]
[1777311960290,37.75,76840.7,0.0,-0.86407,0.00011,11.07378]
[1777311961593,37.75,76833.34,0.0,-0.86491,0.00011,11.02583]
[1777311963317,37.75,76825.92,0.0,-0.86576,0.00011,10.97742]
[1777311964325,37.75,76826.26,0.0,-0.86572,0.00011,10.97959]
[1777311968352,37.75,76817.21,0.0,-0.86674,0.00011,10.9208]
[1777311969358,37.75,76817.22,0.0,-0.86674,0.00011,10.92092]
[1777311974396,37.75,76819.99,0.0,-0.86644,0.00011,10.93815]
[1777311979430,37.74,76807.51,0.0,-0.86785,0.00011,10.85669]
[1777311980438,37.74,76805.2,0.0,-0.86811,0.00011,10.84175]
[1777311985473,37.74,76805.51,0.0,-0.86807,0.00011,10.84382]
[1777311990507,37.74,76805.07,0.0,-0.86812,0.00011,10.841]
[1777311995542,37.74,76805.46,0.0,-0.86813,0.00011,10.83818]
[1777312000577,37.74,76801.53,0.0,-0.86857,0.00011,10.81284]
[1777312005613,37.74,76814.61,0.0,-0.8671,0.00011,10.89748]
[1777312006620,37.74,76818.5,0.0,-0.86667,0.00011,10.92256]
[1777312011654,37.74,76820.03,0.0,-0.86649,0.00011,10.93294]
[1777312016694,37.74,76827.59,0.0,-0.86564,0.00011,10.98185]
[1777312021725,37.75,76829.38,0.0,-0.86543,0.00011,10.99395]
[1777312026760,37.75,76826.57,0.0,-0.86573,0.00011,10.97639]
[1777312032079,37.75,76830.73,0.0,-0.86525,0.00011,11.00412]
[1777312037837,37.75,76831.92,0.0,-0.8651,0.00011,11.01273]
[1777312042872,37.75,76835.2,0.0,-0.86471,0.00011,11.03474]
[1777312047906,37.76,76825.82,0.0,-0.86577,0.00011,10.97429]
[1777312049921,37.76,76815.7,0.0,-0.86691,0.00011,10.90882]
[1777312054956,37.76,76814.56,0.0,-0.86708,0.00011,10.89643]
[1777312062289,37.76,76813.03,0.0,-0.86725,0.00011,10.88693]
[1777312069053,37.76,76811.07,0.0,-0.86746,0.00011,10.87435]
[1777312072359,37.76,76805.94,0.0,-0.86804,0.00011,10.84124]
[1777312078116,37.76,76809.54,0.0,-0.86763,0.00011,10.86464]
[1777312083151,37.76,76810.09,0.0,-0.86757,0.00011,10.86812]
[1777312088187,37.76,76809.63,0.0,-0.86762,0.00011,10.86501]
[1777312093221,37.76,76808.7,0.0,-0.86773,0.00011,10.85886]
[1777312098260,37.76,76809.71,0.0,-0.86762,0.00011,10.86522]
[1777312103293,37.76,76813.86,0.0,-0.86716,0.00011,10.89184]
[1777312106314,37.75,76820.04,0.0,-0.86649,0.00011,10.93061]
[1777312111349,37.75,76819.2,0.0,-0.86665,0.00011,10.91921]
[1777312115379,37.75,76823.48,0.0,-0.86617,0.00011,10.94648]
[1777312117391,37.75,76814.43,0.0,-0.86719,0.00011,10.88767]
[1777312118397,37.75,76814.06,0.0,-0.86724,0.00011,10.88524]
[1777312123432,37.75,76816.25,0.0,-0.86699,0.00011,10.89923]
[1777312124440,37.75,76807.54,0.0,-0.86797,0.00011,10.84281]
[1777312125446,37.75,76802.98,0.0,-0.86849,0.00011,10.81281]
[1777312127470,37.75,76793.11,0.0,-0.8696,0.00011,10.74839]
[1777312128469,37.74,76797.31,0.0,-0.86914,0.00011,10.77513]
[1777312133504,37.74,76799.96,0.0,-0.86888,0.00011,10.79017]
[1777312140553,37.73,76800.24,0.0,-0.8689,0.00011,10.78895]
[1777312146595,37.72,76797.25,0.0,-0.86928,0.00011,10.76707]
[1777312151629,37.72,76798.46,0.0,-0.86917,0.00011,10.77313]
[1777312155659,37.72,76803.54,0.0,-0.86862,0.00011,10.80508]
[1777312157673,37.72,76806.53,0.0,-0.86829,0.00011,10.82446]
[1777312161701,37.72,76814.0,0.0,-0.86746,0.00011,10.87279]
[1777312166735,37.72,76813.91,0.0,-0.86747,0.00011,10.87195]
[1777312170763,37.72,76803.22,0.0,-0.86867,0.00011,10.80255]
[1777312171770,37.71,76803.39,0.0,-0.86871,0.00011,10.79806]
[1777312173785,37.71,76797.3,0.0,-0.86939,0.00011,10.75827]
[1777312174793,37.71,76793.59,0.0,-0.86981,0.00011,10.73415]
[1777312178821,37.71,76794.03,0.0,-0.86976,0.00011,10.73656]
[1777312183856,37.71,76793.88,0.0,-0.86979,0.00011,10.735]
[1777312188890,37.71,76794.14,0.0,-0.86975,0.00011,10.73739]
[1777312193926,37.71,76793.42,0.0,-0.86982,0.00011,10.73345]
[1777312198961,37.72,76793.72,0.0,-0.86977,0.00011,10.73608]
[1777312203996,37.72,76792.13,0.0,-0.86993,0.00011,10.72658]
[1777312207016,37.72,76783.9,0.0,-0.87084,0.00011,10.67362]
[1777312212051,37.72,76781.56,0.0,-0.8711,0.00011,10.65852]
[1777312217087,37.72,76780.84,0.0,-0.87119,0.00011,10.65328]
[1777312219101,37.72,76787.91,0.0,-0.87041,0.00011,10.69872]
[1777312223417,37.72,76772.31,0.0,-0.87214,0.00011,10.59758]
[1777312224135,37.71,76772.31,0.0,-0.87214,0.00011,10.59738]
[1777312229170,37.71,76774.33,0.0,-0.87194,0.00011,10.60945]
[1777312234207,37.71,76774.86,0.0,-0.87195,0.00011,10.60643]
[1777312239241,37.71,76777.94,0.0,-0.87163,0.00011,10.62514]
[1777312244278,37.7,76780.09,0.0,-0.87142,0.00011,10.63779]
[1777312249313,37.7,76778.72,0.0,-0.87159,0.00011,10.62773]
[1777312253628,37.7,76773.0,0.0,-0.87223,0.00011,10.5899]
[1777312254349,37.7,76773.0,0.0,-0.87223,0.00011,10.58971]
[1777312257369,37.7,76764.24,0.0,-0.8732,0.00011,10.53281]
[1777312258377,37.69,76765.5,0.0,-0.87306,0.00011,10.54082]
[1777312263698,37.69,76760.84,0.0,-0.87358,0.00011,10.5104]
[1777312267441,37.69,76772.13,0.0,-0.87235,0.00011,10.58282]
[1777312268446,37.69,76773.35,0.0,-0.87222,0.00011,10.59054]
[1777312273770,37.69,76778.69,0.0,-0.87165,0.00011,10.62414]
[1777312279524,37.69,76778.11,0.0,-0.87173,0.00011,10.61945]
[1777312281538,37.69,76784.0,0.0,-0.87109,0.00011,10.65714]
[1777312286582,37.68,76781.2,0.0,-0.87141,0.00011,10.63824]
[1777312291608,37.68,76782.82,0.0,-0.8713,0.00011,10.6425]
[1777312296655,37.68,76779.4,0.0,-0.87169,0.00011,10.6197]
[1777312301681,37.68,76775.27,0.0,-0.87215,0.00011,10.59263]
[1777312306715,37.68,76772.94,0.0,-0.87241,0.00011,10.57737]
[1777312311751,37.68,76768.48,0.0,-0.8729,0.00011,10.5484]
[1777312316786,37.68,76766.28,0.0,-0.87314,0.00011,10.53412]
[1777312321822,37.68,76762.92,0.0,-0.87351,0.00011,10.51244]
[1777312326858,37.68,76766.86,0.0,-0.87308,0.00011,10.53793]
[1777312327865,37.68,76766.35,0.0,-0.87313,0.00011,10.53463]
[1777312332900,37.68,76766.66,0.0,-0.8731,0.00011,10.53656]
[1777312337935,37.68,76770.09,0.0,-0.87273,0.00011,10.5585]
[1777312342970,37.68,76770.8,0.0,-0.87266,0.00011,10.56285]
[1777312348006,37.68,76773.52,0.0,-0.87236,0.00011,10.58017]
[1777312351028,37.68,76765.71,0.0,-0.87327,0.00011,10.52429]
[1777312352037,37.68,76764.43,0.0,-0.87341,0.00011,10.51607]
[1777312357068,37.68,76764.93,0.0,-0.87335,0.00011,10.51942]
[1777312362102,37.68,76765.56,0.0,-0.87328,0.00011,10.52362]
[1777312367138,37.68,76769.36,0.0,-0.87286,0.00011,10.54825]
[1777312368145,37.68,76774.4,0.0,-0.87231,0.00011,10.58068]
[1777312370159,37.68,76780.94,0.0,-0.8716,0.00011,10.62269]
[1777312375193,37.67,76783.99,0.0,-0.87127,0.00011,10.64177]
[1777312380229,37.67,76785.69,0.0,-0.8711,0.00011,10.652]
[1777312385264,37.67,76787.58,0.0,-0.87091,0.00011,10.66342]
[1777312390299,37.67,76790.01,0.0,-0.87065,0.00011,10.67831]
[1777312392313,37.67,76782.5,0.0,-0.87148,0.00011,10.62956]
[1777312394612,37.67,76779.58,0.0,-0.87181,0.00011,10.61059]
[1777312400370,37.67,76774.39,0.0,-0.87238,0.00011,10.57685]
[1777312402383,37.67,76769.58,0.0,-0.87291,0.00011,10.54591]
[1777312407417,37.67,76768.86,0.0,-0.87298,0.00011,10.54154]
[1777312412453,37.67,76767.46,0.0,-0.87318,0.00011,10.52748]
[1777312418495,37.67,76763.43,0.0,-0.87361,0.00011,10.50217]
[1777312423601,37.67,76763.39,0.0,-0.8736,0.00011,10.50251]
[1777312424824,37.67,76725.76,0.0,-0.87765,0.00011,10.26121]
[1777312426571,37.67,76732.11,0.0,-0.87696,0.00011,10.30244]
[1777312427576,37.67,76732.6,0.0,-0.8769,0.00011,10.30597]
[1777312432614,37.68,76736.59,0.0,-0.87645,0.00011,10.33278]
[1777312433622,37.68,76731.33,0.0,-0.87702,0.00011,10.29912]
[1777312436642,37.68,76725.97,0.0,-0.87758,0.00011,10.26506]
[1777312441677,37.68,76718.44,0.0,-0.87837,0.00011,10.21749]
[1777312445705,37.68,76722.41,0.0,-0.87795,0.00011,10.24324]
[1777312450739,37.68,76719.7,0.0,-0.87823,0.00011,10.22616]
[1777312455775,37.68,76721.14,0.0,-0.87806,0.00011,10.23619]
[1777312457789,37.69,76726.42,0.0,-0.87749,0.00011,10.27042]
[1777312459806,37.69,76732.01,0.0,-0.87689,0.00011,10.30661]
[1777312463835,37.69,76735.95,0.0,-0.87646,0.00011,10.33252]
[1777312468869,37.69,76741.31,0.0,-0.87587,0.00011,10.36761]
[1777312473905,37.69,76746.64,0.0,-0.87534,0.00011,10.39712]
[1777312478940,37.69,76749.12,0.0,-0.87506,0.00011,10.41351]
[1777312483974,37.69,76749.85,0.0,-0.87497,0.00011,10.41867]
[1777312489009,37.7,76752.47,0.0,-0.87468,0.00011,10.4359]
[1777312494044,37.7,76754.87,0.0,-0.87442,0.00011,10.45174]
[1777312499085,37.7,76753.92,0.0,-0.87451,0.00011,10.44605]
[1777312503114,37.7,76759.2,0.0,-0.87394,0.00011,10.48033]
[1777312504120,37.7,76752.98,0.0,-0.87461,0.00011,10.44041]
[1777312505130,37.7,76752.46,0.0,-0.87466,0.00011,10.43716]
[1777312510163,37.7,76753.86,0.0,-0.8745,0.00011,10.4466]
[1777312515201,37.7,76751.25,0.0,-0.87478,0.00011,10.43037]
[1777312520236,37.7,76751.1,0.0,-0.87478,0.00011,10.42989]
[1777312525529,37.7,76748.1,0.0,-0.8751,0.00011,10.41122]
[1777312531312,37.71,76744.84,0.0,-0.87549,0.00011,10.38569]
[1777312532319,37.71,76737.58,0.0,-0.87627,0.00011,10.33938]
[1777312537354,37.71,76734.93,0.0,-0.87654,0.00011,10.32296]
[1777312542391,37.71,76735.48,0.0,-0.87649,0.00011,10.32624]
[1777312547424,37.71,76735.03,0.0,-0.87654,0.00011,10.32306]
[1777312554474,37.71,76740.48,0.0,-0.87597,0.00011,10.35737]
[1777312559508,37.7,76744.55,0.0,-0.87554,0.00011,10.38293]
[1777312563536,37.7,76750.47,0.0,-0.87491,0.00011,10.42038]
[1777312566558,37.7,76754.98,0.0,-0.87442,0.00011,10.44933]
[1777312569581,37.7,76759.38,0.0,-0.87394,0.00011,10.47771]
[1777312574616,37.7,76760.37,0.0,-0.87383,0.00011,10.48426]
[1777312579649,37.7,76756.58,0.0,-0.87424,0.00011,10.46013]
[1777312580655,37.7,76743.42,0.0,-0.87566,0.00011,10.3755]
[1777312581663,37.7,76743.04,0.0,-0.8757,0.00011,10.37301]
[1777312586698,37.7,76740.04,0.0,-0.87603,0.00011,10.35348]
[1777312591732,37.7,76736.81,0.0,-0.87643,0.00011,10.32725]
[1777312596768,37.7,76738.43,0.0,-0.87626,0.00011,10.33743]
[1777312601803,37.7,76739.23,0.0,-0.87618,0.00011,10.34224]
[1777312606838,37.7,76740.24,0.0,-0.87608,0.00011,10.3484]
[1777312611872,37.7,76743.95,0.0,-0.87569,0.00011,10.37185]
[1777312616907,37.7,76745.58,0.0,-0.87552,0.00011,10.3819]
[1777312621942,37.7,76746.94,0.0,-0.87538,0.00011,10.39019]
[1777312622950,37.7,76753.59,0.0,-0.87466,0.00011,10.43278]
[1777312623956,37.7,76757.2,0.0,-0.87427,0.00011,10.45608]
[1777312628993,37.7,76755.64,0.0,-0.87443,0.00011,10.44646]
[1777312635036,37.7,76756.66,0.0,-0.87432,0.00011,10.45297]
[1777312640071,37.7,76755.42,0.0,-0.87447,0.00011,10.44407]
[1777312646370,37.69,76754.59,0.0,-0.87458,0.00011,10.43749]
[1777312652155,37.69,76749.62,0.0,-0.87519,0.00011,10.39936]
[1777312656185,37.69,76747.4,0.0,-0.87544,0.00011,10.38465]
[1777312661218,37.69,76748.08,0.0,-0.87537,0.00011,10.38846]
[1777312664239,37.69,76738.56,0.0,-0.8764,0.00011,10.32709]
[1777312665247,37.69,76736.46,0.0,-0.87663,0.00011,10.3136]
[1777312670282,37.69,76735.55,0.0,-0.87673,0.00011,10.30763]
[1777312674310,37.69,76727.55,0.0,-0.87758,0.00011,10.2563]
[1777312679344,37.69,76727.96,0.0,-0.87754,0.00011,10.25885]
[1777312682369,37.69,76719.08,0.0,-0.87848,0.00011,10.20206]
[1777312683376,37.69,76717.44,0.0,-0.87866,0.00011,10.19171]
[1777312687401,37.69,76711.97,0.0,-0.87923,0.00011,10.15714]
[1777312692435,37.69,76710.69,0.0,-0.87935,0.00011,10.14959]
[1777312697470,37.69,76711.51,0.0,-0.87925,0.00011,10.15558]
[1777312702506,37.69,76713.11,0.0,-0.87907,0.00011,10.1665]
[1777312708548,37.69,76716.6,0.0,-0.87869,0.00011,10.18959]
[1777312713584,37.7,76720.23,0.0,-0.87835,0.00011,10.20801]
[1777312718620,37.7,76720.11,0.0,-0.87835,0.00011,10.20788]
[1777312723655,37.7,76723.14,0.0,-0.87802,0.00011,10.22774]
[1777312728691,37.7,76711.62,0.0,-0.87923,0.00011,10.15449]
[1777312729697,37.7,76709.18,0.0,-0.87949,0.00011,10.13885]
[1777312732718,37.7,76703.46,0.0,-0.8801,0.0001,10.10224]
[1777312737031,37.7,76697.6,0.0,-0.88071,0.0001,10.06484]
[1777312742789,37.7,76695.45,0.0,-0.88094,0.0001,10.05118]
[1777312747823,37.7,76697.47,0.0,-0.88073,0.0001,10.06407]
[1777312752859,37.7,76694.75,0.0,-0.88101,0.0001,10.0467]
[1777312757893,37.7,76695.08,0.0,-0.88098,0.0001,10.04874]
[1777312759908,37.7,76701.57,0.0,-0.8803,0.0001,10.08999]
[1777312760915,37.7,76705.76,0.0,-0.87986,0.00011,10.1166]
[1777312765950,37.7,76706.93,0.0,-0.87975,0.00011,10.1235]
[1777312768971,37.7,76712.68,0.0,-0.87915,0.00011,10.15973]
[1777312774006,37.69,76712.69,0.0,-0.87921,0.00011,10.15378]
[1777312779040,37.69,76715.2,0.0,-0.87896,0.00011,10.16922]
[1777312782062,37.69,76723.73,0.0,-0.87806,0.00011,10.22333]
[1777312783070,37.69,76726.72,0.0,-0.87774,0.00011,10.24255]
[1777312785082,37.69,76732.2,0.0,-0.87715,0.00011,10.27791]
[1777312790117,37.7,76731.12,0.0,-0.87724,0.00011,10.27214]
[1777312795155,37.7,76728.54,0.0,-0.8775,0.00011,10.25675]
[1777312797455,37.7,76720.29,0.0,-0.87838,0.00011,10.20403]
[1777312802203,37.7,76705.31,0.0,-0.87996,0.00011,10.10872]
[1777312803211,37.7,76698.38,0.0,-0.88068,0.0001,10.0645]
[1777312804218,37.7,76695.68,0.0,-0.88097,0.0001,10.04728]
[1777312806233,37.7,76693.01,0.0,-0.88125,0.0001,10.03032]
[1777312811275,37.7,76693.72,0.0,-0.88117,0.0001,10.03501]
[1777312816302,37.7,76689.97,0.0,-0.88156,0.0001,10.01136]
[1777312821337,37.7,76691.76,0.0,-0.88137,0.0001,10.02292]
[1777312826373,37.7,76689.16,0.0,-0.88163,0.0001,10.0066]
[1777312831408,37.7,76689.45,0.0,-0.88165,0.0001,10.00345]
[1777312835435,37.7,76695.35,0.0,-0.88103,0.0001,10.04113]
[1777312840471,37.7,76693.13,0.0,-0.88126,0.0001,10.02724]
[1777312845511,37.7,76689.14,0.0,-0.88167,0.0001,10.0022]
[1777312848532,37.7,76685.89,0.0,-0.882,0.0001,9.98189]
[1777312852559,37.7,76692.65,0.0,-0.88129,0.0001,10.02522]
[1777312854571,37.71,76698.05,0.0,-0.88073,0.0001,10.05962]
[1777312855583,37.71,76706.12,0.0,-0.87988,0.00011,10.11098]
[1777312857592,37.7,76711.06,0.0,-0.87936,0.00011,10.14233]
[1777312861621,37.7,76735.49,0.0,-0.87677,0.00011,10.29811]
[1777312862627,37.7,76737.47,0.0,-0.87656,0.00011,10.31103]
[1777312863639,37.71,76742.19,0.0,-0.87604,0.00011,10.3417]
[1777312868672,37.71,76746.73,0.0,-0.87555,0.00011,10.37122]
[1777312871690,37.71,76753.49,0.0,-0.87482,0.00011,10.4144]
[1777312872698,37.71,76768.65,0.0,-0.87318,0.00011,10.51165]
[1777312878019,37.71,76790.05,0.0,-0.87083,0.00011,10.64934]
[1777312878744,37.71,76789.39,0.0,-0.87091,0.00011,10.64492]
[1777312883775,37.7,76795.97,0.0,-0.8702,0.00011,10.68642]
[1777312888810,37.7,76793.53,0.0,-0.87049,0.00011,10.66957]
[1777312893844,37.7,76782.1,0.0,-0.87182,0.00011,10.58941]
[1777312894851,37.7,76782.22,0.0,-0.87181,0.00011,10.59005]
[1777312899887,37.69,76780.9,0.0,-0.87196,0.00011,10.58088]
[1777312904921,37.69,76779.22,0.0,-0.87216,0.00011,10.56945]
[1777312908232,37.69,76773.59,0.0,-0.87278,0.00011,10.53279]
[1777312909956,37.69,76769.75,0.0,-0.87321,0.00011,10.50788]
[1777312914992,37.69,76766.62,0.0,-0.87357,0.00011,10.48657]
[1777312920027,37.69,76762.41,0.0,-0.87403,0.00011,10.4595]
[1777312925063,37.69,76761.86,0.0,-0.87408,0.00011,10.45614]
[1777312926069,37.69,76756.4,0.0,-0.87467,0.00011,10.42108]
[1777312927077,37.69,76755.95,0.0,-0.87472,0.00011,10.41827]
[1777312931105,37.69,76767.3,0.0,-0.87348,0.00011,10.49148]
[1777312932111,37.69,76770.28,0.0,-0.87316,0.00011,10.51062]
[1777312937147,37.69,76770.7,0.0,-0.87312,0.00011,10.51312]
[1777312942182,37.69,76767.84,0.0,-0.87343,0.00011,10.49464]
[1777312947217,37.69,76761.7,0.0,-0.8741,0.00011,10.45519]
[1777312948513,37.69,76759.74,0.0,-0.87431,0.00011,10.44266]
[1777312954265,37.69,76758.75,0.0,-0.87446,0.00011,10.43142]
[1777312959301,37.69,76760.83,0.0,-0.87423,0.00011,10.44519]
[1777312961318,37.69,76753.61,0.0,-0.87501,0.00011,10.39898]
[1777312966350,37.69,76756.1,0.0,-0.87473,0.00011,10.41559]
[1777312971384,37.7,76758.73,0.0,-0.87443,0.00011,10.43302]
[1777312976419,37.7,76764.2,0.0,-0.87383,0.00011,10.46861]
[1777312981454,37.7,76765.14,0.0,-0.87372,0.00011,10.47495]
[1777312986490,37.7,76764.85,0.0,-0.87375,0.00011,10.4734]
[1777312991529,37.7,76764.96,0.0,-0.87373,0.00011,10.47447]
[1777312996560,37.7,76777.28,0.0,-0.8724,0.00011,10.55306]
[1777312997566,37.7,76778.3,0.0,-0.87229,0.00011,10.5596]
[1777313000587,37.7,76784.01,0.0,-0.87166,0.00011,10.59626]
[1777313005622,37.7,76783.85,0.0,-0.87169,0.00011,10.59487]
[1777313008644,37.69,76792.78,0.0,-0.87071,0.00011,10.65218]
[1777313011664,37.69,76801.9,0.0,-0.86976,0.00011,10.70526]
[1777313012672,37.69,76795.18,0.0,-0.87051,0.00011,10.66163]
[1777313014685,37.69,76790.7,0.0,-0.87101,0.00011,10.63238]
[1777313016701,37.69,76785.62,0.0,-0.87157,0.00011,10.59933]
[1777313021735,37.69,76784.75,0.0,-0.87168,0.00011,10.59314]
[1777313026770,37.69,76781.67,0.0,-0.87203,0.00011,10.57264]
[1777313031806,37.69,76777.53,0.0,-0.87249,0.00011,10.54539]
[1777313036846,37.69,76778.92,0.0,-0.87235,0.00011,10.55384]
[1777313041881,37.68,76783.28,0.0,-0.87188,0.00011,10.58136]
[1777313046917,37.68,76781.08,0.0,-0.87213,0.00011,10.56658]
[1777313051952,37.68,76781.2,0.0,-0.87213,0.00011,10.56669]
[1777313056987,37.68,76781.04,0.0,-0.87216,0.00011,10.56494]
[1777313063029,37.68,76780.35,0.0,-0.87225,0.00011,10.55966]
[1777313068064,37.67,76782.04,0.0,-0.87208,0.00011,10.56984]
[1777313074107,37.67,76780.18,0.0,-0.87235,0.00011,10.55156]
[1777313079424,37.67,76775.16,0.0,-0.87291,0.00011,10.51866]
[1777313083170,37.67,76767.15,0.0,-0.8738,0.00011,10.46628]
[1777313084177,37.67,76768.1,0.0,-0.8737,0.00011,10.47215]
[1777313086190,37.67,76763.04,0.0,-0.87426,0.00011,10.43913]
[1777313092233,37.66,76763.58,0.0,-0.87422,0.00011,10.44141]
[1777313097268,37.66,76763.04,0.0,-0.8743,0.00011,10.43699]
[1777313103310,37.66,76761.28,0.0,-0.87451,0.00011,10.4246]
[1777313105324,37.66,76754.92,0.0,-0.8752,0.00011,10.38339]
[1777313106330,37.66,76752.82,0.0,-0.87543,0.00011,10.36978]
[1777313111371,37.65,76745.02,0.0,-0.87628,0.00011,10.31924]
[1777313112373,37.65,76738.45,0.0,-0.87698,0.00011,10.27711]
[1777313113380,37.65,76740.88,0.0,-0.87672,0.00011,10.2927]
[1777313118415,37.66,76739.95,0.0,-0.87682,0.00011,10.28678]
[1777313123450,37.66,76738.76,0.0,-0.87695,0.00011,10.27924]
[1777313125464,37.66,76744.77,0.0,-0.8763,0.00011,10.31777]
[1777313126470,37.66,76750.22,0.0,-0.87572,0.00011,10.35269]
[1777313127480,37.65,76756.6,0.0,-0.87503,0.00011,10.39357]
[1777313128486,37.66,76759.4,0.0,-0.87472,0.00011,10.41169]
[1777313131509,37.66,76761.44,0.0,-0.87455,0.00011,10.41969]
[1777313136545,37.66,76763.79,0.0,-0.87429,0.00011,10.43529]
[1777313141580,37.66,76781.79,0.0,-0.87231,0.00011,10.55155]
[1777313142587,37.66,76782.42,0.0,-0.87225,0.00011,10.55555]
[1777313147621,37.66,76785.0,0.0,-0.87197,0.00011,10.57179]
[1777313152656,37.66,76784.72,0.0,-0.87201,0.00011,10.5696]
[1777313157692,37.65,76779.79,0.0,-0.87256,0.00011,10.53744]
[1777313162729,37.65,76779.26,0.0,-0.87262,0.00011,10.53374]
[1777313163733,37.65,76773.55,0.0,-0.87324,0.00011,10.49689]
[1777313166756,37.65,76772.58,0.0,-0.87335,0.00011,10.49063]
[1777313171792,37.65,76772.74,0.0,-0.87333,0.00011,10.49164]
[1777313176826,37.65,76771.17,0.0,-0.87351,0.00011,10.48155]
[1777313179860,37.65,76762.56,0.0,-0.87445,0.00011,10.42595]
[1777313184894,37.65,76759.31,0.0,-0.87481,0.00011,10.40418]
[1777313185901,37.65,76751.83,0.0,-0.87563,0.00011,10.356]
[1777313186908,37.65,76752.09,0.0,-0.8756,0.00011,10.3576]
[1777313191943,37.65,76757.33,0.0,-0.87509,0.00011,10.38547]
[1777313194967,37.65,76765.28,0.0,-0.87423,0.00011,10.43646]
[1777313195975,37.65,76765.74,0.0,-0.87418,0.00011,10.43958]
[1777313201009,37.65,76770.52,0.0,-0.87365,0.00011,10.47067]
[1777313204029,37.65,76775.83,0.0,-0.87307,0.00011,10.50504]
[1777313207051,37.65,76782.44,0.0,-0.87234,0.00011,10.54769]
[1777313209065,37.65,76788.05,0.0,-0.87173,0.00011,10.58381]
[1777313214100,37.65,76793.42,0.0,-0.87114,0.00011,10.61823]
[1777313219135,37.65,76792.83,0.0,-0.87121,0.00011,10.61403]
[1777313223165,37.65,76786.23,0.0,-0.87194,0.00011,10.57116]
[1777313227191,37.65,76779.42,0.0,-0.87271,0.00011,10.52641]
[1777313230477,37.64,76786.58,0.0,-0.87193,0.00011,10.57191]
[1777313236256,37.64,76789.81,0.0,-0.8716,0.00011,10.59122]
[1777313241291,37.64,76785.01,0.0,-0.87215,0.00011,10.5591]
[1777313246326,37.63,76788.56,0.0,-0.87178,0.00011,10.58094]
[1777313251360,37.63,76790.35,0.0,-0.87165,0.00011,10.58594]
[1777313256395,37.63,76793.84,0.0,-0.87129,0.00011,10.60728]
[1777313261430,37.62,76791.57,0.0,-0.87156,0.00011,10.59132]
[1777313264453,37.62,76782.98,0.0,-0.87252,0.00011,10.53511]
[1777313265459,37.62,76775.95,0.0,-0.8733,0.00011,10.4896]
[1777313266466,37.62,76769.82,0.0,-0.87397,0.00011,10.44999]
[1777313267474,37.62,76766.02,0.0,-0.87438,0.00011,10.42548]
[1777313272508,37.62,76762.57,0.0,-0.87476,0.00011,10.40316]
[1777313277543,37.62,76753.44,0.0,-0.87575,0.00011,10.3444]
[1777313282577,37.62,76751.88,0.0,-0.87592,0.00011,10.33448]
[1777313287613,37.62,76756.66,0.0,-0.8754,0.00011,10.36512]
[1777313292648,37.62,76757.08,0.0,-0.87536,0.00011,10.36752]
[1777313297683,37.62,76752.85,0.0,-0.87582,0.00011,10.34008]
[1777313302717,37.62,76752.91,0.0,-0.87582,0.00011,10.34029]
[1777313306749,37.62,76740.53,0.0,-0.87715,0.00011,10.26076]
[1777313307757,37.62,76740.17,0.0,-0.87719,0.00011,10.25852]
[1777313312791,37.62,76738.58,0.0,-0.87741,0.00011,10.24337]
[1777313317833,37.62,76738.65,0.0,-0.87739,0.00011,10.24419]
[1777313319841,37.62,76731.52,0.0,-0.87815,0.00011,10.1987]
[1777313324876,37.62,76731.88,0.0,-0.8781,0.00011,10.20159]
[1777313330918,37.62,76731.71,0.0,-0.87811,0.00011,10.20108]
[1777313335952,37.63,76731.82,0.0,-0.87809,0.00011,10.20225]
[1777313340987,37.63,76732.05,0.0,-0.87806,0.00011,10.20416]
[1777313346025,37.63,76732.37,0.0,-0.87802,0.00011,10.2066]
[1777313351059,37.63,76732.33,0.0,-0.87802,0.00011,10.20674]
[1777313353074,37.63,76727.03,0.0,-0.87858,0.00011,10.17299]
[1777313354081,37.63,76718.28,0.0,-0.87951,0.00011,10.11693]
[1777313355088,37.63,76717.54,0.0,-0.87959,0.00011,10.1121]
[1777313357107,37.63,76711.65,0.0,-0.88021,0.00011,10.07435]
[1777313359115,37.63,76675.01,0.0,-0.88403,0.0001,9.84146]
[1777313360127,37.63,76666.38,0.0,-0.88491,0.0001,9.78714]
[1777313361129,37.63,76666.36,0.0,-0.8849,0.0001,9.78772]
[1777313365158,37.63,76661.11,0.0,-0.88541,0.0001,9.7561]
[1777313370193,37.64,76662.92,0.0,-0.88519,0.0001,9.7696]
[1777313375228,37.65,76662.33,0.0,-0.88527,0.0001,9.76264]
[1777313380265,37.65,76661.36,0.0,-0.88534,0.0001,9.75857]
[1777313386307,37.66,76662.05,0.0,-0.88523,0.0001,9.76533]
[1777313391602,37.66,76661.83,0.0,-0.88522,0.0001,9.76585]
[1777313397383,37.67,76660.21,0.0,-0.88534,0.0001,9.75794]
[1777313402419,37.67,76659.01,0.0,-0.88544,0.0001,9.7523]
[1777313407462,37.68,76658.32,0.0,-0.88547,0.0001,9.74985]
[1777313411743,37.68,76668.95,0.0,-0.88436,0.0001,9.81846]
[1777313413495,37.68,76672.58,0.0,-0.88398,0.0001,9.84175]
[1777313418532,37.68,76676.4,0.0,-0.88359,0.0001,9.86574]
[1777313423567,37.68,76677.67,0.0,-0.88345,0.0001,9.8743]
[1777313429610,37.69,76678.5,0.0,-0.88335,0.0001,9.88083]
[1777313433638,37.69,76684.34,0.0,-0.88278,0.0001,9.91328]
[1777313435651,37.69,76690.37,0.0,-0.88215,0.0001,9.95184]
[1777313440688,37.69,76686.87,0.0,-0.8825,0.0001,9.93042]
[1777313445723,37.69,76686.62,0.0,-0.88251,0.0001,9.92974]
[1777313450760,37.7,76689.82,0.0,-0.88216,0.0001,9.95099]
[1777313455795,37.7,76692.62,0.0,-0.88186,0.0001,9.96959]
[1777313460835,37.7,76695.28,0.0,-0.88157,0.0001,9.98725]
[1777313465866,37.7,76700.36,0.0,-0.88102,0.0001,10.02025]
[1777313466872,37.7,76706.33,0.0,-0.8804,0.00011,10.05832]
[1777313468885,37.7,76708.33,0.0,-0.88018,0.00011,10.07117]
[1777313473920,37.7,76703.78,0.0,-0.88066,0.0001,10.04254]
[1777313474928,37.71,76702.1,0.0,-0.88083,0.0001,10.03198]
[1777313478955,37.71,76696.59,0.0,-0.8814,0.0001,9.9976]
[1777313483991,37.71,76694.09,0.0,-0.88166,0.0001,9.98128]
[1777313489026,37.7,76693.13,0.0,-0.88177,0.0001,9.97485]
[1777313494064,37.7,76694.87,0.0,-0.88165,0.0001,9.98026]
[1777313495071,37.7,76701.94,0.0,-0.8809,0.0001,10.02538]
[1777313496081,37.7,76704.61,0.0,-0.88062,0.0001,10.04249]
[1777313498091,37.71,76697.85,0.0,-0.88133,0.0001,9.99981]
[1777313503126,37.71,76695.62,0.0,-0.88155,0.0001,9.98593]
[1777313508161,37.71,76698.62,0.0,-0.88124,0.0001,10.00503]
[1777313513196,37.71,76697.59,0.0,-0.88135,0.0001,9.99822]
[1777313518231,37.71,76696.63,0.0,-0.88144,0.0001,9.99304]
[1777313523271,37.71,76696.77,0.0,-0.88141,0.0001,9.99483]
[1777313525285,37.71,76689.61,0.0,-0.88215,0.0001,9.94949]
[1777313527299,37.71,76695.99,0.0,-0.88149,0.0001,9.98983]
[1777313532332,37.71,76695.03,0.0,-0.8816,0.0001,9.98314]
[1777313535354,37.71,76689.87,0.0,-0.88214,0.0001,9.95019]
[1777313538374,37.71,76681.09,0.0,-0.88305,0.0001,9.89457]
[1777313543409,37.71,76678.65,0.0,-0.8833,0.0001,9.87935]
[1777313548445,37.71,76678.18,0.0,-0.88334,0.0001,9.87652]
[1777313553480,37.71,76677.32,0.0,-0.88349,0.0001,9.86581]
[1777313554487,37.71,76702.12,0.0,-0.88091,0.0001,10.02313]
[1777313559522,37.71,76704.37,0.0,-0.88066,0.0001,10.0377]
[1777313564557,37.71,76702.48,0.0,-0.88086,0.0001,10.02595]
[1777313569591,37.71,76704.46,0.0,-0.88065,0.0001,10.03883]
[1777313572870,37.71,76712.15,0.0,-0.87983,0.00011,10.0879]
[1777313575639,37.71,76716.67,0.0,-0.87936,0.00011,10.11664]
[1777313580674,37.71,76719.33,0.0,-0.87908,0.00011,10.13339]
[1777313584704,37.71,76713.5,0.0,-0.8797,0.00011,10.09607]
[1777313587723,37.71,76710.67,0.0,-0.88001,0.00011,10.0773]
[1777313590744,37.71,76716.62,0.0,-0.87939,0.00011,10.11476]
[1777313595779,37.71,76723.68,0.0,-0.87864,0.00011,10.15977]
[1777313599807,37.71,76726.72,0.0,-0.87832,0.00011,10.17894]
[1777313604841,37.71,76727.59,0.0,-0.87824,0.00011,10.18406]
[1777313609876,37.7,76726.25,0.0,-0.87839,0.00011,10.17491]
[1777313614911,37.7,76726.78,0.0,-0.8784,0.00011,10.17233]
[1777313619946,37.7,76727.51,0.0,-0.87833,0.00011,10.17634]
[1777313624982,37.7,76729.08,0.0,-0.87818,0.00011,10.1856]
[1777313630017,37.7,76726.17,0.0,-0.8785,0.00011,10.1662]
[1777313635052,37.7,76727.36,0.0,-0.87839,0.00011,10.17303]
[1777313640087,37.69,76727.51,0.0,-0.87839,0.00011,10.17316]
[1777313645122,37.69,76728.26,0.0,-0.87832,0.00011,10.17714]
[1777313650158,37.69,76726.53,0.0,-0.87852,0.00011,10.16525]
[1777313652172,37.69,76733.07,0.0,-0.87783,0.00011,10.2067]
[1777313653433,37.69,76741.74,0.0,-0.8769,0.00011,10.26193]
[1777313654186,37.69,76742.03,0.0,-0.87688,0.00011,10.26348]
[1777313659221,37.68,76744.55,0.0,-0.87663,0.00011,10.27811]
[1777313664256,37.68,76745.87,0.0,-0.87652,0.00011,10.28512]
[1777313669291,37.67,76743.54,0.0,-0.87679,0.00011,10.26884]
[1777313674327,37.67,76746.43,0.0,-0.87655,0.00011,10.2807]
[1777313678353,37.67,76741.36,0.0,-0.87712,0.00011,10.24719]
[1777313680367,37.67,76739.32,0.0,-0.87734,0.00011,10.23371]
[1777313685405,37.66,76735.23,0.0,-0.8778,0.00011,10.20657]
[1777313689431,37.66,76742.2,0.0,-0.87706,0.00011,10.25043]
[1777313694469,37.66,76740.89,0.0,-0.87723,0.00011,10.24072]
[1777313699501,37.66,76741.66,0.0,-0.87716,0.00011,10.24463]
[1777313704536,37.65,76742.94,0.0,-0.87704,0.00011,10.25181]
[1777313709571,37.65,76745.49,0.0,-0.87679,0.00011,10.26695]
[1777313714606,37.65,76748.19,0.0,-0.87652,0.00011,10.28306]
[1777313721655,37.64,76748.91,0.0,-0.87647,0.00011,10.28591]
[1777313723926,37.64,76758.1,0.0,-0.87549,0.00011,10.34426]
[1777313727697,37.64,76763.13,0.0,-0.87497,0.00011,10.37514]
[1777313732732,37.63,76764.92,0.0,-0.87486,0.00011,10.37933]
[1777313737767,37.63,76766.18,0.0,-0.87476,0.00011,10.38541]
[1777313742801,37.62,76763.99,0.0,-0.87503,0.00011,10.36935]
[1777313745823,37.62,76756.29,0.0,-0.87589,0.00011,10.3187]
[1777313746830,37.62,76755.98,0.0,-0.87592,0.00011,10.31637]
[1777313751864,37.61,76754.8,0.0,-0.87608,0.00011,10.30711]
[1777313756899,37.61,76754.19,0.0,-0.87618,0.00011,10.30148]
[1777313761934,37.6,76753.29,0.0,-0.8763,0.00011,10.29401]
[1777313765962,37.6,76748.03,0.0,-0.87689,0.00011,10.25894]
[1777313768984,37.6,76757.54,0.0,-0.87588,0.00011,10.31907]
[1777313769992,37.6,76759.04,0.0,-0.87573,0.00011,10.32833]
[1777313776038,37.59,76762.55,0.0,-0.87539,0.00011,10.34851]
[1777313778052,37.59,76756.03,0.0,-0.87611,0.00011,10.30577]
[1777313783086,37.58,76752.41,0.0,-0.87653,0.00011,10.28072]
[1777313788122,37.58,76754.13,0.0,-0.87637,0.00011,10.29007]
[1777313793156,37.57,76756.85,0.0,-0.87616,0.00011,10.30042]
[1777313798192,37.57,76755.89,0.0,-0.8763,0.00011,10.29247]
[1777313804490,37.56,76757.08,0.0,-0.8762,0.00011,10.29796]
[1777313810276,37.56,76756.45,0.0,-0.87631,0.00011,10.29176]
[1777313811283,37.56,76762.36,0.0,-0.87567,0.00011,10.3297]
[1777313812289,37.56,76768.05,0.0,-0.87505,0.00011,10.36622]
[1777313814562,37.56,76770.58,0.0,-0.87478,0.00011,10.38219]
[1777313818333,37.55,76783.36,0.0,-0.8734,0.00011,10.46388]
[1777313819339,37.55,76796.24,0.0,-0.87199,0.00011,10.54684]
[1777313820346,37.55,76796.96,0.0,-0.87191,0.00011,10.55111]
[1777313822360,37.55,76790.62,0.0,-0.87263,0.00011,10.50935]
[1777313823367,37.55,76790.53,0.0,-0.87264,0.00011,10.50845]
[1777313828401,37.55,76791.76,0.0,-0.87253,0.00011,10.51479]
[1777313833438,37.54,76791.63,0.0,-0.87258,0.00011,10.51236]
[1777313838473,37.54,76790.85,0.0,-0.87269,0.00011,10.50589]
[1777313843507,37.53,76800.23,0.0,-0.87167,0.00011,10.56519]
[1777313848541,37.53,76798.33,0.0,-0.87191,0.00011,10.55119]
[1777313853577,37.52,76797.72,0.0,-0.87206,0.00011,10.54023]
[1777313855591,37.52,76804.85,0.0,-0.87128,0.00011,10.58577]
[1777313856598,37.52,76804.28,0.0,-0.87135,0.00011,10.58169]
[1777313859619,37.52,76798.76,0.0,-0.87199,0.00011,10.54486]
[1777313864659,37.51,76803.53,0.0,-0.87149,0.00011,10.57399]
[1777313865661,37.51,76818.31,0.0,-0.86985,0.00011,10.66948]
[1777313866667,37.51,76820.63,0.0,-0.86959,0.00011,10.68406]
[1777313870696,37.51,76814.46,0.0,-0.87031,0.00011,10.64262]
[1777313872712,37.51,76805.9,0.0,-0.87128,0.00011,10.5863]
[1777313877748,37.5,76806.06,0.0,-0.87129,0.00011,10.58557]
[1777313882782,37.5,76805.41,0.0,-0.87139,0.00011,10.57956]
[1777313885053,37.49,76818.33,0.0,-0.86997,0.00011,10.66256]
[1777313890838,37.49,76815.57,0.0,-0.87033,0.00011,10.64182]
[1777313891845,37.49,76805.53,0.0,-0.87145,0.00011,10.57631]
[1777313895123,37.48,76794.77,0.0,-0.87266,0.00011,10.50559]
[1777313895875,37.48,76794.77,0.0,-0.87267,0.00011,10.50531]
[1777313900907,37.48,76793.34,0.0,-0.87285,0.00011,10.49481]
[1777313902922,37.48,76786.68,0.0,-0.87359,0.00011,10.45123]
[1777313903929,37.48,76784.43,0.0,-0.87384,0.00011,10.43649]
[1777313905193,37.48,76774.74,0.0,-0.8749,0.00011,10.37373]
[1777313905944,37.48,76775.08,0.0,-0.87487,0.00011,10.3758]
[1777313910978,37.47,76778.03,0.0,-0.87455,0.00011,10.39435]
[1777313916013,37.47,76780.08,0.0,-0.87439,0.00011,10.40151]
[1777313921047,37.47,76784.91,0.0,-0.87388,0.00011,10.43207]
[1777313926083,37.47,76787.89,0.0,-0.87356,0.00011,10.45057]
[1777313931120,37.47,76790.05,0.0,-0.87334,0.00011,10.46373]
[1777313933135,37.47,76783.31,0.0,-0.87408,0.00011,10.41982]
[1777313934139,37.47,76775.24,0.0,-0.87497,0.00011,10.36758]
[1777313935403,37.47,76776.28,0.0,-0.87486,0.00011,10.37424]
[1777313941189,37.46,76774.14,0.0,-0.8751,0.00011,10.36002]
[1777313946224,37.46,76774.67,0.0,-0.87505,0.00011,10.36308]
[1777313950252,37.46,76779.61,0.0,-0.87451,0.00011,10.39452]
[1777313955545,37.46,76783.76,0.0,-0.87407,0.00011,10.42057]
[1777313958308,37.46,76785.44,0.0,-0.8739,0.00011,10.43083]
[1777313963343,37.46,76784.69,0.0,-0.874,0.00011,10.42483]
[1777313965615,37.45,76777.3,0.0,-0.87482,0.00011,10.37662]
[1777313967375,37.45,76771.16,0.0,-0.87549,0.00011,10.33661]
[1777313968383,37.45,76770.91,0.0,-0.87552,0.00011,10.33488]
[1777313973417,37.45,76767.84,0.0,-0.87592,0.00011,10.30912]
[1777313978451,37.45,76766.57,0.0,-0.87607,0.00011,10.30041]
[1777313983487,37.45,76765.11,0.0,-0.87623,0.00011,10.29049]
[1777313988521,37.45,76762.1,0.0,-0.87657,0.00011,10.27067]
[1777313993557,37.45,76749.32,0.0,-0.87796,0.00011,10.18782]
[1777313994564,37.45,76749.67,0.0,-0.87792,0.00011,10.18984]
[1777313999600,37.44,76752.9,0.0,-0.87759,0.00011,10.20941]
[1777314004633,37.44,76753.58,0.0,-0.87754,0.00011,10.21254]
[1777314009669,37.44,76755.17,0.0,-0.87739,0.00011,10.2215]
[1777314014703,37.43,76755.1,0.0,-0.87742,0.00011,10.21979]
[1777314019739,37.43,76755.67,0.0,-0.87738,0.00011,10.22222]
[1777314022760,37.43,76749.58,0.0,-0.87805,0.00011,10.18232]
[1777314026788,37.43,76744.65,0.0,-0.87859,0.00011,10.14988]
[1777314031823,37.42,76743.4,0.0,-0.87879,0.00011,10.13567]
[1777314036857,37.42,76745.94,0.0,-0.87853,0.00011,10.1513]
[1777314041893,37.42,76747.82,0.0,-0.87834,0.00011,10.16263]
[1777314046928,37.42,76748.52,0.0,-0.87828,0.00011,10.16629]
[1777314051962,37.41,76748.85,0.0,-0.87826,0.00011,10.16746]
[1777314056999,37.41,76746.38,0.0,-0.87854,0.00011,10.1507]
[1777314062034,37.41,76742.84,0.0,-0.87893,0.00011,10.12723]
[1777314067069,37.41,76744.52,0.0,-0.87877,0.00011,10.13737]
[1777314072104,37.41,76745.32,0.0,-0.87869,0.00011,10.14177]
[1777314077139,37.4,76746.09,0.0,-0.87862,0.00011,10.14592]
[1777314082173,37.4,76744.55,0.0,-0.8788,0.00011,10.1352]
[1777314086459,37.4,76739.38,0.0,-0.87936,0.00011,10.10143]
[1777314088216,37.4,76733.49,0.0,-0.88,0.00011,10.06338]
[1777314089226,37.4,76732.84,0.0,-0.88007,0.00011,10.05917]
[1777314094259,37.4,76733.71,0.0,-0.88003,0.00011,10.05927]
[1777314098286,37.4,76727.23,0.0,-0.88073,0.00011,10.01717]
[1777314103321,37.4,76727.73,0.0,-0.88069,0.00011,10.01921]
[1777314108362,37.39,76725.94,0.0,-0.8809,0.00011,10.00661]
[1777314112390,37.39,76737.3,0.0,-0.8797,0.00011,10.07892]
[1777314113398,37.39,76736.72,0.0,-0.87977,0.00011,10.07517]
[1777314118432,37.39,76735.96,0.0,-0.87985,0.00011,10.07019]
[1777314123468,37.39,76735.61,0.0,-0.87989,0.00011,10.06788]
[1777314128503,37.39,76736.91,0.0,-0.87975,0.00011,10.07617]
[1777314132531,37.39,76742.77,0.0,-0.87913,0.00011,10.11364]
[1777314133538,37.39,76750.31,0.0,-0.87832,0.00011,10.16205]
[1777314134545,37.39,76751.36,0.0,-0.87821,0.00011,10.16867]
[1777314139580,37.39,76749.11,0.0,-0.87846,0.00011,10.15354]
[1777314144615,37.39,76749.52,0.0,-0.87843,0.00011,10.1556]
[1777314149649,37.38,76749.57,0.0,-0.87843,0.00011,10.15537]
[1777314154687,37.38,76749.68,0.0,-0.87848,0.00011,10.15019]
[1777314159722,37.38,76750.21,0.0,-0.87843,0.00011,10.15313]
[1777314164757,37.38,76750.17,0.0,-0.87845,0.00011,10.15241]
[1777314170800,37.38,76750.62,0.0,-0.87841,0.00011,10.15476]
[1777314175836,37.38,76749.84,0.0,-0.8785,0.00011,10.14931]
[1777314180871,37.38,76755.0,0.0,-0.87795,0.00011,10.18212]
[1777314183892,37.38,76756.4,0.0,-0.87781,0.00011,10.19075]
[1777314188927,37.37,76761.02,0.0,-0.87732,0.00011,10.21975]
[1777314193961,37.37,76770.02,0.0,-0.87636,0.00011,10.27685]
[1777314195975,37.37,76773.86,0.0,-0.87596,0.00011,10.30081]
[1777314201010,37.36,76776.38,0.0,-0.87571,0.00011,10.31557]
[1777314206046,37.36,76778.56,0.0,-0.8755,0.00011,10.32807]
[1777314211080,37.36,76781.23,0.0,-0.87527,0.00011,10.33943]
[1777314216115,37.36,76781.44,0.0,-0.87525,0.00011,10.34058]
[1777314221151,37.36,76782.4,0.0,-0.87515,0.00011,10.34662]
[1777314226185,37.36,76784.6,0.0,-0.87491,0.00011,10.36067]
[1777314227457,37.36,76790.26,0.0,-0.87429,0.00011,10.39729]
[1777314229207,37.36,76798.56,0.0,-0.87338,0.00011,10.45086]
[1777314230214,37.36,76804.98,0.0,-0.87267,0.00011,10.49232]
[1777314235248,37.35,76802.37,0.0,-0.87298,0.00011,10.47435]
[1777314240284,37.35,76801.4,0.0,-0.8731,0.00011,10.46712]
[1777314244311,37.35,76796.1,0.0,-0.8737,0.00011,10.43206]
[1777314247598,37.35,76786.28,0.0,-0.87479,0.00011,10.36803]
[1777314248339,37.35,76786.21,0.0,-0.8748,0.00011,10.36752]
[1777314253375,37.35,76786.7,0.0,-0.87475,0.00011,10.37046]
[1777314257667,37.35,76781.35,0.0,-0.87534,0.00011,10.33565]
[1777314259417,37.35,76777.11,0.0,-0.8758,0.00011,10.30821]
[1777314264452,37.35,76772.04,0.0,-0.87635,0.00011,10.27566]
[1777314269487,37.35,76767.06,0.0,-0.87689,0.00011,10.24347]
[1777314271500,37.35,76764.19,0.0,-0.87726,0.00011,10.21919]
[1777314276538,37.34,76762.24,0.0,-0.87748,0.00011,10.2058]
[1777314281571,37.34,76762.86,0.0,-0.87743,0.00011,10.20905]
[1777314286605,37.34,76762.13,0.0,-0.87752,0.00011,10.20359]
[1777314291640,37.34,76760.74,0.0,-0.87768,0.00011,10.1939]
[1777314296676,37.34,76760.3,0.0,-0.87775,0.00011,10.19031]
[1777314301711,37.33,76758.92,0.0,-0.87791,0.00011,10.18058]
[1777314306746,37.33,76754.5,0.0,-0.8784,0.00011,10.15145]
[1777314311781,37.33,76752.96,0.0,-0.87857,0.00011,10.14098]
[1777314316816,37.33,76751.89,0.0,-0.87869,0.00011,10.13357]
[1777314318087,37.33,76741.7,0.0,-0.87979,0.00011,10.06789]
[1777314318833,37.33,76740.95,0.0,-0.87987,0.00011,10.06291]
[1777314319847,37.33,76717.41,0.0,-0.88236,0.00011,9.9119]
[1777314320848,37.33,76714.65,0.0,-0.88265,0.0001,9.89442]
[1777314323868,37.33,76711.3,0.0,-0.883,0.0001,9.87313]
[1777314324875,37.33,76704.24,0.0,-0.88374,0.0001,9.82802]
[1777314325881,37.33,76700.1,0.0,-0.88417,0.0001,9.80165]
[1777314328157,37.33,76693.88,0.0,-0.88481,0.0001,9.7622]
[1777314333938,37.33,76694.51,0.0,-0.88478,0.0001,9.76164]
[1777314338973,37.33,76692.17,0.0,-0.88501,0.0001,9.74752]
[1777314344012,37.34,76692.04,0.0,-0.88501,0.0001,9.74757]
[1777314349046,37.34,76692.51,0.0,-0.88495,0.0001,9.75145]
[1777314354081,37.34,76692.9,0.0,-0.88489,0.0001,9.7548]
[1777314359116,37.34,76692.01,0.0,-0.88497,0.0001,9.75]
[1777314364150,37.35,76690.29,0.0,-0.88513,0.0001,9.74]
[1777314369186,37.35,76691.53,0.0,-0.88499,0.0001,9.74908]
[1777314374220,37.35,76690.15,0.0,-0.88511,0.0001,9.74128]
[1777314379256,37.35,76689.94,0.0,-0.88512,0.0001,9.74091]
[1777314384291,37.36,76690.32,0.0,-0.88506,0.0001,9.74423]
[1777314389326,37.36,76687.15,0.0,-0.88538,0.0001,9.72502]
[1777314394361,37.36,76681.39,0.0,-0.886,0.0001,9.68423]
[1777314399397,37.36,76680.06,0.0,-0.88613,0.0001,9.67656]
[1777314404431,37.36,76681.23,0.0,-0.88601,0.0001,9.6839]
[1777314405439,37.36,76675.79,0.0,-0.88657,0.0001,9.64936]
[1777314407453,37.36,76673.75,0.0,-0.88677,0.0001,9.6365]
[1777314412488,37.36,76674.87,0.0,-0.88666,0.0001,9.64376]
[1777314417522,37.36,76674.07,0.0,-0.88674,0.0001,9.63878]
[1777314422557,37.36,76674.11,0.0,-0.88673,0.0001,9.63907]
[1777314427593,37.36,76674.25,0.0,-0.88672,0.0001,9.63994]
[1777314428864,37.36,76683.71,0.0,-0.88575,0.0001,9.69998]
[1777314429607,37.36,76683.39,0.0,-0.88578,0.0001,9.69787]
[1777314432628,37.36,76690.41,0.0,-0.88506,0.0001,9.7422]
[1777314433635,37.36,76698.52,0.0,-0.88422,0.0001,9.79399]
[1777314435649,37.36,76698.49,0.0,-0.88422,0.0001,9.79397]
[1777314443705,37.37,76699.06,0.0,-0.88415,0.0001,9.79808]
[1777314449004,37.37,76699.33,0.0,-0.88412,0.0001,9.80002]
[1777314456796,37.37,76701.64,0.0,-0.88393,0.0001,9.80964]
[1777314461831,37.37,76700.28,0.0,-0.88407,0.0001,9.80113]
[1777314466865,37.37,76698.58,0.0,-0.88424,0.0001,9.79052]
[1777314471900,37.37,76699.32,0.0,-0.88416,0.0001,9.79551]
[1777314476935,37.37,76695.85,0.0,-0.88451,0.0001,9.77373]
[1777314479216,37.37,76687.17,0.0,-0.88541,0.0001,9.7187]
[1777314479963,37.37,76687.17,0.0,-0.88541,0.0001,9.71887]
[1777314481970,37.37,76676.02,0.0,-0.88655,0.0001,9.64811]
[1777314482978,37.37,76674.45,0.0,-0.88672,0.0001,9.63782]
[1777314488016,37.37,76669.8,0.0,-0.8872,0.0001,9.60831]
[1777314489286,37.37,76662.67,0.0,-0.88792,0.0001,9.5632]
[1777314491035,37.37,76655.67,0.0,-0.88863,0.0001,9.51877]
[1777314492041,37.37,76655.53,0.0,-0.88865,0.0001,9.51772]
[1777314494056,37.37,76647.22,0.0,-0.88949,0.0001,9.46498]
[1777314495063,37.37,76646.62,0.0,-0.88956,0.0001,9.46113]
[1777314500097,37.37,76650.63,0.0,-0.88916,0.0001,9.48612]
[1777314503119,37.37,76661.19,0.0,-0.88809,0.0001,9.55256]
[1777314504126,37.37,76664.65,0.0,-0.88774,0.0001,9.57459]
[1777314509427,37.37,76665.92,0.0,-0.8876,0.0001,9.58335]
[1777314515202,37.37,76666.38,0.0,-0.88759,0.0001,9.58145]
[1777314520237,37.37,76666.22,0.0,-0.8876,0.0001,9.58084]
[1777314525273,37.37,76667.3,0.0,-0.88749,0.0001,9.58811]
[1777314530308,37.37,76667.71,0.0,-0.88744,0.0001,9.59104]
[1777314535343,37.37,76667.6,0.0,-0.88745,0.0001,9.59069]
[1777314540382,37.37,76671.81,0.0,-0.88701,0.0001,9.61769]
[1777314545412,37.38,76670.94,0.0,-0.88709,0.0001,9.61257]
[1777314550448,37.38,76671.69,0.0,-0.88701,0.0001,9.61768]
[1777314555483,37.38,76672.04,0.0,-0.88697,0.0001,9.62028]
[1777314560517,37.38,76668.19,0.0,-0.88738,0.0001,9.59494]
[1777314565554,37.37,76671.13,0.0,-0.88709,0.0001,9.61251]
[1777314567566,37.37,76678.11,0.0,-0.88638,0.0001,9.65681]
[1777314572602,37.37,76677.96,0.0,-0.88645,0.0001,9.65029]
[1777314577636,37.37,76674.86,0.0,-0.88677,0.0001,9.63058]
[1777314582673,37.37,76674.85,0.0,-0.88677,0.0001,9.63052]
[1777314587706,37.37,76677.36,0.0,-0.88651,0.0001,9.64639]
[1777314592742,37.37,76676.01,0.0,-0.88665,0.0001,9.63767]
[1777314597777,37.37,76675.55,0.0,-0.8867,0.0001,9.6346]
[1777314601805,37.37,76663.96,0.0,-0.88789,0.0001,9.5608]
[1777314602811,37.37,76664.18,0.0,-0.88788,0.0001,9.56195]
[1777314607847,37.37,76669.15,0.0,-0.88738,0.0001,9.59255]
[1777314612882,37.36,76668.69,0.0,-0.88745,0.0001,9.58862]
[1777314617917,37.37,76669.27,0.0,-0.88738,0.0001,9.59246]
[1777314622952,37.37,76669.01,0.0,-0.88741,0.0001,9.59082]
[1777314627986,37.37,76669.66,0.0,-0.88735,0.0001,9.59492]
[1777314633025,37.36,76669.22,0.0,-0.88744,0.0001,9.58676]
[1777314636044,37.36,76662.69,0.0,-0.88811,0.0001,9.54525]
[1777314638059,37.36,76661.91,0.0,-0.8882,0.0001,9.53992]
[1777314640338,37.36,76668.09,0.0,-0.88757,0.0001,9.57861]
[1777314646114,37.36,76664.93,0.0,-0.88792,0.0001,9.55729]
[1777314651154,37.36,76665.99,0.0,-0.88783,0.0001,9.56296]
[1777314652158,37.36,76671.17,0.0,-0.8873,0.0001,9.59555]
[1777314654170,37.35,76674.54,0.0,-0.88697,0.0001,9.61638]
[1777314659207,37.35,76677.8,0.0,-0.88664,0.0001,9.63685]
[1777314664239,37.35,76680.81,0.0,-0.88633,0.0001,9.65567]
[1777314669275,37.35,76684.68,0.0,-0.88594,0.0001,9.67988]
[1777314674311,37.35,76685.25,0.0,-0.88589,0.0001,9.68309]
[1777314679345,37.35,76689.21,0.0,-0.88549,0.0001,9.70769]
[1777314684384,37.35,76691.4,0.0,-0.88527,0.0001,9.72097]
[1777314689420,37.35,76691.16,0.0,-0.88531,0.0001,9.71888]
[1777314694456,37.35,76688.75,0.0,-0.88562,0.0001,9.69777]
[1777314699490,37.34,76686.18,0.0,-0.88589,0.0001,9.68117]
[1777314704526,37.34,76685.34,0.0,-0.88598,0.0001,9.67567]
[1777314709565,37.34,76687.21,0.0,-0.88578,0.0001,9.68742]
[1777314714656,37.34,76688.06,0.0,-0.8857,0.0001,9.69265]
[1777314719679,37.34,76689.57,0.0,-0.88555,0.0001,9.70187]
[1777314724714,37.34,76690.69,0.0,-0.88544,0.0001,9.70857]
[1777314729750,37.34,76693.16,0.0,-0.88519,0.0001,9.7238]
[1777314730972,37.34,76704.89,0.0,-0.88398,0.0001,9.79843]
[1777314732771,37.34,76708.88,0.0,-0.88357,0.0001,9.82357]
[1777314737806,37.34,76716.02,0.0,-0.88284,0.00011,9.86801]
[1777314738814,37.34,76722.18,0.0,-0.88219,0.00011,9.90745]
[1777314739819,37.34,76722.24,0.0,-0.88218,0.00011,9.90781]
[1777314741044,37.33,76708.64,0.0,-0.88362,0.0001,9.82054]
[1777314741833,37.33,76708.64,0.0,-0.88362,0.0001,9.82028]
[1777314742841,37.33,76708.95,0.0,-0.88359,0.0001,9.82206]
[1777314747876,37.33,76711.33,0.0,-0.88336,0.0001,9.83626]
[1777314752911,37.33,76712.39,0.0,-0.88332,0.0001,9.83665]
[1777314757945,37.33,76712.27,0.0,-0.88335,0.0001,9.83499]
[1777314762981,37.32,76710.64,0.0,-0.88353,0.0001,9.82376]
[1777314763990,37.32,76703.95,0.0,-0.88423,0.0001,9.78089]
[1777314764996,37.32,76702.65,0.0,-0.88437,0.0001,9.77248]
[1777314770030,37.32,76701.11,0.0,-0.88454,0.0001,9.76212]
[1777314775066,37.32,76700.22,0.0,-0.88464,0.0001,9.75589]
[1777314780101,37.32,76699.11,0.0,-0.88477,0.0001,9.74821]
[1777314783122,37.32,76704.9,0.0,-0.88417,0.0001,9.78472]
[1777314786143,37.32,76709.67,0.0,-0.88368,0.0001,9.81455]
[1777314791396,37.31,76712.64,0.0,-0.88339,0.0001,9.83247]
[1777314796213,37.31,76706.84,0.0,-0.88401,0.0001,9.79446]
[1777314801466,37.31,76711.56,0.0,-0.88353,0.0001,9.82385]
[1777314803262,37.31,76714.85,0.0,-0.88319,0.0001,9.8445]
[1777314808297,37.3,76716.23,0.0,-0.88307,0.0001,9.85212]
[1777314811536,37.3,76727.43,0.0,-0.88195,0.00011,9.91774]
[1777314813333,37.3,76730.08,0.0,-0.88168,0.00011,9.93444]
[1777314818367,37.3,76730.68,0.0,-0.88164,0.00011,9.93688]
[1777314824410,37.3,76731.07,0.0,-0.8816,0.00011,9.93917]
[1777314829450,37.3,76729.89,0.0,-0.88174,0.00011,9.93083]
[1777314834485,37.3,76732.86,0.0,-0.88143,0.00011,9.94976]
[1777314839519,37.29,76732.61,0.0,-0.88146,0.00011,9.94798]
[1777314844555,37.29,76732.26,0.0,-0.8815,0.00011,9.94557]
[1777314849590,37.29,76733.37,0.0,-0.88138,0.00011,9.95246]
[1777314853621,37.29,76723.61,0.0,-0.88242,0.00011,9.88976]
[1777314854628,37.29,76723.14,0.0,-0.88246,0.00011,9.88679]
[1777314857649,37.29,76713.64,0.0,-0.88346,0.0001,9.82612]
[1777314858656,37.29,76714.95,0.0,-0.88333,0.0001,9.83431]
[1777314861676,37.29,76709.17,0.0,-0.88394,0.0001,9.79678]
[1777314863691,37.29,76704.9,0.0,-0.88439,0.0001,9.76927]
[1777314868732,37.29,76703.96,0.0,-0.8845,0.0001,9.76255]
[1777314873764,37.29,76703.76,0.0,-0.88459,0.0001,9.75527]
[1777314878798,37.29,76702.85,0.0,-0.88469,0.0001,9.74878]
[1777314883833,37.28,76702.89,0.0,-0.8847,0.0001,9.74831]
[1777314887862,37.28,76694.71,0.0,-0.88556,0.0001,9.69562]
[1777314892896,37.28,76693.6,0.0,-0.88568,0.0001,9.68808]
[1777314897932,37.28,76695.2,0.0,-0.88552,0.0001,9.6977]
[1777314902967,37.28,76696.04,0.0,-0.88545,0.0001,9.70239]
[1777314908007,37.28,76694.37,0.0,-0.88563,0.0001,9.69106]
[1777314911022,37.28,76689.18,0.0,-0.88617,0.0001,9.65766]
[1777314916059,37.27,76687.52,0.0,-0.88635,0.0001,9.64675]
[1777314921093,37.27,76689.12,0.0,-0.88619,0.0001,9.65667]
[1777314926128,37.27,76689.56,0.0,-0.88615,0.0001,9.65924]
[1777314931163,37.27,76691.4,0.0,-0.88602,0.0001,9.66538]
[1777314936199,37.27,76692.97,0.0,-0.88586,0.0001,9.6752]
[1777314941234,37.27,76694.85,0.0,-0.88567,0.0001,9.68692]
[1777314944254,37.27,76694.54,0.0,-0.8857,0.0001,9.68478]
[1777314946268,37.27,76695.68,0.0,-0.88558,0.0001,9.69192]
[1777314951305,37.27,76695.97,0.0,-0.88556,0.0001,9.69341]
[1777314952523,37.27,76708.71,0.0,-0.88424,0.0001,9.77461]
[1777314953317,37.27,76708.79,0.0,-0.88423,0.0001,9.77499]
[1777314954326,37.27,76709.54,0.0,-0.88416,0.0001,9.7796]
[1777314959360,37.27,76707.78,0.0,-0.88435,0.0001,9.76751]
[1777314964396,37.26,76707.67,0.0,-0.88438,0.0001,9.76607]
[1777314969430,37.26,76710.01,0.0,-0.88415,0.0001,9.78023]
[1777314974466,37.26,76709.93,0.0,-0.88417,0.0001,9.7789]
[1777314978501,37.26,76717.89,0.0,-0.88335,0.0001,9.82915]
[1777314980508,37.26,76719.23,0.0,-0.88321,0.00011,9.8373]
[1777314985543,37.25,76720.35,0.0,-0.88311,0.00011,9.84337]
[1777314987557,37.25,76729.46,0.0,-0.88215,0.00011,9.90163]
[1777314988564,37.25,76728.88,0.0,-0.88222,0.00011,9.89763]
[1777314993598,37.25,76725.36,0.0,-0.88265,0.00011,9.86928]
[1777314997627,37.25,76718.52,0.0,-0.88339,0.00011,9.82457]
[1777314998634,37.25,76713.4,0.0,-0.88393,0.0001,9.79166]
[1777315001656,37.25,76713.46,0.0,-0.88393,0.0001,9.79173]
[1777315007698,37.25,76715.99,0.0,-0.88367,0.0001,9.8072]
[1777315012731,37.25,76717.06,0.0,-0.88357,0.0001,9.81338]
[1777315017767,37.24,76718.31,0.0,-0.88345,0.0001,9.82065]
[1777315022803,37.24,76722.61,0.0,-0.88302,0.00011,9.84728]
[1777315027836,37.24,76724.45,0.0,-0.88284,0.00011,9.85811]
[1777315032873,37.24,76717.68,0.0,-0.88357,0.0001,9.81376]
[1777315037911,37.23,76718.76,0.0,-0.88346,0.00011,9.82]
[1777315041940,37.23,76713.33,0.0,-0.88404,0.0001,9.78471]
[1777315046975,37.23,76710.13,0.0,-0.88438,0.0001,9.76381]
[1777315052009,37.23,76709.14,0.0,-0.88456,0.0001,9.75122]
[1777315057048,37.23,76710.38,0.0,-0.88443,0.0001,9.75882]
[1777315062083,37.23,76710.55,0.0,-0.88442,0.0001,9.75954]
[1777315067119,37.23,76712.67,0.0,-0.8842,0.0001,9.77275]
[1777315071147,37.23,76718.77,0.0,-0.88357,0.0001,9.81147]
[1777315076183,37.22,76721.27,0.0,-0.88332,0.00011,9.82685]
[1777315081218,37.22,76723.7,0.0,-0.88307,0.00011,9.8417]
[1777315086253,37.22,76724.99,0.0,-0.88295,0.00011,9.84911]
[1777315091289,37.22,76724.19,0.0,-0.88305,0.00011,9.84307]
[1777315096323,37.22,76728.01,0.0,-0.88266,0.00011,9.86667]
[1777315101364,37.21,76724.86,0.0,-0.88301,0.00011,9.84559]
[1777315106393,37.21,76724.75,0.0,-0.88304,0.00011,9.84414]
[1777315111428,37.21,76723.8,0.0,-0.8832,0.00011,9.83202]
[1777315116462,37.21,76724.55,0.0,-0.88313,0.00011,9.83628]
[1777315121497,37.21,76724.84,0.0,-0.88311,0.00011,9.83763]
[1777315126533,37.2,76724.88,0.0,-0.88313,0.00011,9.83624]
[1777315131569,37.2,76724.13,0.0,-0.88324,0.00011,9.82954]
[1777315136605,37.19,76725.94,0.0,-0.88308,0.00011,9.83933]
[1777315141639,37.19,76723.43,0.0,-0.88338,0.00011,9.82141]
[1777315144661,37.19,76719.97,0.0,-0.88376,0.0001,9.79829]
[1777315147681,37.18,76725.27,0.0,-0.88322,0.00011,9.83128]
[1777315152717,37.18,76724.2,0.0,-0.88336,0.00011,9.82267]
[1777315157752,37.17,76727.44,0.0,-0.88304,0.00011,9.84178]
[1777315163998,37.17,76726.57,0.0,-0.88314,0.00011,9.83577]
[1777315169835,37.17,76725.9,0.0,-0.88322,0.00011,9.83111]
[1777315174870,37.17,76725.86,0.0,-0.88328,0.00011,9.82523]
[1777315179908,37.17,76726.02,0.0,-0.88327,0.00011,9.82603]
[1777315184940,37.17,76724.34,0.0,-0.88345,0.00011,9.81499]
[1777315189976,37.17,76725.35,0.0,-0.88335,0.00011,9.82121]
[1777315195011,37.17,76724.56,0.0,-0.88344,0.00011,9.8159]
[1777315199042,37.17,76713.92,0.0,-0.88456,0.0001,9.74726]
[1777315201056,37.17,76707.63,0.0,-0.88522,0.0001,9.70654]
[1777315206092,37.16,76706.43,0.0,-0.88537,0.0001,9.69747]
[1777315210120,37.16,76700.36,0.0,-0.88602,0.0001,9.65774]
[1777315215154,37.16,76701.44,0.0,-0.88592,0.0001,9.66371]
[1777315220189,37.15,76701.52,0.0,-0.88594,0.0001,9.66263]
[1777315228244,37.15,76700.64,0.0,-0.88607,0.0001,9.65484]
[1777315233279,37.14,76702.22,0.0,-0.88598,0.0001,9.65821]
[1777315238318,37.14,76710.87,0.0,-0.8851,0.0001,9.71242]
[1777315239324,37.14,76712.33,0.0,-0.88495,0.0001,9.72172]
[1777315242346,37.14,76719.07,0.0,-0.88424,0.0001,9.76471]
[1777315243353,37.14,76721.9,0.0,-0.88395,0.00011,9.78275]
[1777315248389,37.14,76722.04,0.0,-0.88394,0.00011,9.78302]
[1777315253422,37.13,76720.86,0.0,-0.8841,0.0001,9.77349]
[1777315258458,37.13,76723.4,0.0,-0.88387,0.00011,9.78786]
[1777315263492,37.12,76723.25,0.0,-0.88391,0.00011,9.78497]
[1777315268528,37.12,76722.77,0.0,-0.88399,0.00011,9.78004]
[1777315271552,37.12,76716.45,0.0,-0.88468,0.0001,9.73842]
[1777315273564,37.11,76710.72,0.0,-0.88528,0.0001,9.70112]
[1777315278601,37.11,76712.41,0.0,-0.88513,0.0001,9.71054]
[1777315283635,37.11,76718.69,0.0,-0.8845,0.0001,9.74917]
[1777315285649,37.11,76721.65,0.0,-0.88419,0.0001,9.76796]
[1777315290684,37.11,76719.98,0.0,-0.88438,0.0001,9.75674]
[1777315292697,37.1,76715.77,0.0,-0.88488,0.0001,9.72367]
[1777315297733,37.1,76718.22,0.0,-0.88466,0.0001,9.73771]
[1777315303774,37.09,76717.86,0.0,-0.88473,0.0001,9.73339]
[1777315309817,37.09,76719.53,0.0,-0.88458,0.0001,9.74209]
[1777315315061,37.08,76718.82,0.0,-0.88469,0.0001,9.73585]
[1777315320893,37.08,76718.55,0.0,-0.88475,0.0001,9.73213]
[1777315325131,37.08,76726.63,0.0,-0.88392,0.00011,9.78269]
[1777315326935,37.07,76727.96,0.0,-0.88379,0.00011,9.79049]
[1777315331970,37.07,76727.19,0.0,-0.88391,0.00011,9.78349]
[1777315337006,37.06,76731.51,0.0,-0.88349,0.00011,9.80921]
[1777315342040,37.06,76733.58,0.0,-0.88328,0.00011,9.82182]
[1777315347075,37.06,76732.34,0.0,-0.88344,0.00011,9.81229]
[1777315352111,37.05,76734.74,0.0,-0.88327,0.00011,9.82027]
[1777315357147,37.05,76730.11,0.0,-0.8838,0.00011,9.7885]
[1777315360169,37.04,76730.16,0.0,-0.88381,0.00011,9.78781]
[1777315365202,37.04,76730.72,0.0,-0.88377,0.00011,9.78987]
[1777315370238,37.04,76732.27,0.0,-0.88363,0.00011,9.79839]
[1777315375272,37.03,76735.34,0.0,-0.88333,0.00011,9.81675]
[1777315380309,37.03,76734.56,0.0,-0.88344,0.00011,9.81011]
[1777315382323,37.03,76727.9,0.0,-0.88415,0.00011,9.76679]
[1777315387358,37.02,76729.29,0.0,-0.88402,0.00011,9.77472]
[1777315392393,37.02,76727.72,0.0,-0.88421,0.00011,9.76336]
[1777315397429,37.02,76728.65,0.0,-0.88413,0.00011,9.76816]
[1777315402464,37.01,76729.27,0.0,-0.88409,0.00011,9.77084]
[1777315407498,37.01,76727.66,0.0,-0.88428,0.00011,9.75919]
[1777315412534,37.01,76727.78,0.0,-0.88434,0.00011,9.75334]
[1777315415763,37.01,76722.25,0.0,-0.88493,0.0001,9.7171]
[1777315418575,37.0,76723.01,0.0,-0.88486,0.0001,9.72138]
[1777315423612,37.0,76725.73,0.0,-0.88459,0.00011,9.73792]
[1777315428646,37.0,76724.89,0.0,-0.8847,0.00011,9.73141]
[1777315434689,37.0,76720.91,0.0,-0.88514,0.0001,9.70465]
[1777315439723,36.99,76719.51,0.0,-0.8853,0.0001,9.69477]
[1777315444758,36.99,76713.71,0.0,-0.88592,0.0001,9.65669]
[1777315449793,36.99,76710.69,0.0,-0.88625,0.0001,9.6365]
[1777315454827,36.99,76708.71,0.0,-0.88647,0.0001,9.62295]
[1777315458856,36.99,76715.51,0.0,-0.88577,0.0001,9.66577]
[1777315463893,36.98,76718.25,0.0,-0.88551,0.0001,9.68219]
[1777315468930,36.98,76721.93,0.0,-0.88514,0.0001,9.70466]
[1777315473963,36.98,76726.2,0.0,-0.88477,0.00011,9.72549]
[1777315478999,36.97,76728.85,0.0,-0.88451,0.00011,9.74132]
[1777315481014,36.97,76735.54,0.0,-0.8838,0.00011,9.78445]
[1777315486255,36.97,76749.54,0.0,-0.88232,0.00011,9.8747]
[1777315487055,36.97,76749.54,0.0,-0.88231,0.00011,9.87493]
[1777315488062,36.97,76752.34,0.0,-0.88201,0.00011,9.8932]
[1777315493097,36.98,76754.47,0.0,-0.88177,0.00011,9.90768]
[1777315495111,36.98,76761.22,0.0,-0.88104,0.00011,9.95159]
[1777315500149,36.98,76759.39,0.0,-0.88124,0.00011,9.94007]
[1777315502160,36.98,76751.48,0.0,-0.88208,0.00011,9.88909]
[1777315505182,36.98,76746.21,0.0,-0.88263,0.00011,9.85544]
[1777315506396,36.98,76738.67,0.0,-0.88344,0.00011,9.80662]
[1777315512231,36.98,76723.56,0.0,-0.88504,0.0001,9.70889]
[1777315513239,36.98,76720.8,0.0,-0.88533,0.0001,9.69095]
[1777315518271,36.97,76725.13,0.0,-0.88489,0.0001,9.71789]
[1777315523307,36.97,76722.61,0.0,-0.88517,0.0001,9.70083]
[1777315526328,36.97,76731.6,0.0,-0.88423,0.00011,9.75815]
[1777315528342,36.97,76732.9,0.0,-0.8841,0.00011,9.76606]
[1777315533379,36.97,76729.04,0.0,-0.88459,0.00011,9.73444]
[1777315538413,36.96,76731.55,0.0,-0.88434,0.00011,9.74945]
[1777315540427,36.96,76740.36,0.0,-0.88342,0.00011,9.80596]
[1777315545462,36.96,76746.08,0.0,-0.88281,0.00011,9.84268]
[1777315548483,36.96,76755.03,0.0,-0.88186,0.00011,9.90048]
[1777315551505,36.96,76760.2,0.0,-0.8813,0.00011,9.93426]
[1777315553518,36.96,76772.22,0.0,-0.88,0.00011,10.01219]
[1777315556755,36.96,76783.53,0.0,-0.87878,0.00011,10.08545]
[1777315557546,36.96,76783.53,0.0,-0.87878,0.00011,10.08531]
[1777315558553,36.95,76795.95,0.0,-0.87747,0.00011,10.16362]
[1777315563588,36.95,76796.01,0.0,-0.87748,0.00011,10.1627]
[1777315566825,36.95,76785.98,0.0,-0.87859,0.00011,10.09665]
[1777315568623,36.95,76788.4,0.0,-0.87834,0.00011,10.11203]
[1777315573660,36.95,76784.69,0.0,-0.87875,0.00011,10.08709]
[1777315575673,36.95,76796.08,0.0,-0.87751,0.00011,10.16094]
[1777315576896,36.94,76798.37,0.0,-0.87727,0.00011,10.17563]
[1777315579701,36.94,76802.26,0.0,-0.87685,0.00011,10.20018]
[1777315584736,36.93,76800.18,0.0,-0.87716,0.00011,10.18229]
[1777315589772,36.93,76798.28,0.0,-0.87739,0.00011,10.16847]
[1777315591786,36.93,76800.91,0.0,-0.87716,0.00011,10.17962]
[1777315597037,36.92,76804.61,0.0,-0.87678,0.00011,10.20223]
[1777315598834,36.92,76802.31,0.0,-0.87705,0.00011,10.1865]
[1777315602863,36.9,76799.26,0.0,-0.87751,0.00011,10.15922]
[1777315605884,36.9,76793.42,0.0,-0.87817,0.00011,10.12029]
[1777315610918,36.9,76793.16,0.0,-0.87821,0.00011,10.11752]
[1777315611926,36.89,76799.39,0.0,-0.87753,0.00011,10.15795]
[1777315612933,36.89,76800.56,0.0,-0.87741,0.00011,10.16532]
[1777315613940,36.89,76810.94,0.0,-0.87627,0.00011,10.23287]
[1777315614947,36.88,76811.2,0.0,-0.8763,0.00011,10.23091]
[1777315619982,36.83,76812.66,0.0,-0.87647,0.00011,10.22147]
[1777315620989,36.82,76805.07,0.0,-0.87737,0.00011,10.16796]
[1777315621997,36.82,76802.62,0.0,-0.87765,0.00011,10.15162]
[1777315624011,36.82,76797.06,0.0,-0.87827,0.00011,10.11474]
[1777315627249,36.82,76808.6,0.0,-0.87701,0.00011,10.18947]
[1777315629045,36.82,76809.22,0.0,-0.87695,0.00011,10.19292]
[1777315633075,36.79,76813.25,0.0,-0.87671,0.00011,10.20794]
[1777315638109,36.77,76809.81,0.0,-0.87723,0.00011,10.17708]
[1777315643144,36.73,76810.53,0.0,-0.87737,0.00011,10.16875]
[1777315648229,36.72,76813.42,0.0,-0.87713,0.00011,10.18341]
[1777315650238,36.72,76819.67,0.0,-0.87645,0.00011,10.22374]
[1777315655273,36.71,76822.68,0.0,-0.8762,0.00011,10.23606]
[1777315657462,36.71,76828.42,0.0,-0.87557,0.00011,10.27323]
[1777315663328,36.71,76824.77,0.0,-0.87602,0.00011,10.24662]
[1777315665343,36.7,76819.44,0.0,-0.87663,0.00011,10.21107]
[1777315668364,36.7,76819.52,0.0,-0.87663,0.00011,10.21056]
[1777315673399,36.7,76823.79,0.0,-0.87619,0.00011,10.23688]
[1777315678434,36.69,76821.11,0.0,-0.8765,0.00011,10.21831]
[1777315680448,36.69,76814.63,0.0,-0.87723,0.00011,10.1751]
[1777315685482,36.69,76812.9,0.0,-0.87745,0.00011,10.16242]
[1777315690518,36.69,76815.03,0.0,-0.87724,0.00011,10.1751]
[1777315694555,36.68,76809.66,0.0,-0.87785,0.00011,10.13878]
[1777315696560,36.68,76806.37,0.0,-0.87822,0.00011,10.11677]
[1777315699581,36.68,76799.28,0.0,-0.87901,0.00011,10.06975]
[1777315701594,36.68,76794.78,0.0,-0.8795,0.00011,10.04001]
[1777315706629,36.68,76800.53,0.0,-0.87888,0.00011,10.07723]
[1777315711665,36.68,76798.55,0.0,-0.87916,0.00011,10.05831]
[1777315713683,36.68,76804.58,0.0,-0.8785,0.00011,10.09758]
[1777315715693,36.68,76813.36,0.0,-0.87753,0.00011,10.15536]
[1777315720728,36.68,76814.06,0.0,-0.87745,0.00011,10.16031]
[1777315725763,36.68,76818.38,0.0,-0.87697,0.00011,10.18892]
[1777315730798,36.68,76820.39,0.0,-0.87674,0.00011,10.20219]
[1777315735833,36.68,76820.79,0.0,-0.87672,0.00011,10.20377]
[1777315740868,36.67,76822.95,0.0,-0.8765,0.00011,10.21667]
[1777315745903,36.67,76818.1,0.0,-0.87706,0.00011,10.18344]
[1777315750937,36.67,76812.6,0.0,-0.87769,0.00011,10.14622]
[1777315755975,36.66,76814.36,0.0,-0.87751,0.00011,10.15695]
[1777315761007,36.66,76815.82,0.0,-0.87736,0.00011,10.16575]
[1777315766042,36.66,76816.75,0.0,-0.87727,0.00011,10.17113]
[1777315771077,36.66,76819.2,0.0,-0.87706,0.00011,10.18109]
[1777315775107,36.66,76827.41,0.0,-0.87616,0.00011,10.23475]
[1777315776113,36.66,76831.63,0.0,-0.87568,0.00011,10.26257]
[1777315781147,36.66,76830.15,0.0,-0.87586,0.00011,10.25232]
[1777315786183,36.65,76830.61,0.0,-0.87583,0.00011,10.25406]
[1777315788374,36.65,76837.01,0.0,-0.87512,0.00011,10.29569]
[1777315790211,36.65,76838.66,0.0,-0.87494,0.00011,10.30651]
[1777315795246,36.65,76837.16,0.0,-0.87511,0.00011,10.29616]
[1777315800281,36.65,76832.48,0.0,-0.87564,0.00011,10.26502]
[1777315805317,36.65,76829.17,0.0,-0.87602,0.00011,10.243]
[1777315808514,36.65,76823.39,0.0,-0.87667,0.00011,10.20435]
[1777315812365,36.64,76820.11,0.0,-0.87705,0.00011,10.18178]
[1777315817406,36.64,76818.01,0.0,-0.8773,0.00011,10.16691]
[1777315822436,36.64,76819.9,0.0,-0.87711,0.00011,10.17827]
[1777315827470,36.64,76818.68,0.0,-0.87727,0.00011,10.1693]
[1777315832515,36.63,76823.21,0.0,-0.87683,0.00011,10.19274]
[1777315837550,36.63,76825.92,0.0,-0.87655,0.00011,10.20947]
[1777315842586,36.63,76825.91,0.0,-0.87657,0.00011,10.20818]
[1777315847620,36.62,76827.08,0.0,-0.87646,0.00011,10.21458]
[1777315852656,36.62,76826.59,0.0,-0.87654,0.00011,10.21003]
[1777315857694,36.62,76827.11,0.0,-0.87651,0.00011,10.21214]
[1777315862728,36.61,76825.75,0.0,-0.87668,0.00011,10.20186]
[1777315867764,36.61,76823.73,0.0,-0.87693,0.00011,10.18722]
[1777315868771,36.61,76833.91,0.0,-0.8758,0.00011,10.25405]
[1777315869781,36.61,76838.86,0.0,-0.87525,0.00011,10.28637]
[1777315870791,36.61,76839.51,0.0,-0.87519,0.00011,10.28989]
[1777315875822,36.6,76836.84,0.0,-0.87552,0.00011,10.27045]
[1777315880861,36.6,76835.91,0.0,-0.87566,0.00011,10.26254]
[1777315885895,36.59,76835.65,0.0,-0.87571,0.00011,10.25906]
[1777315890931,36.59,76832.47,0.0,-0.8761,0.00011,10.23633]
[1777315895965,36.58,76833.29,0.0,-0.87609,0.00011,10.23466]
[1777315899200,36.58,76838.59,0.0,-0.87552,0.00011,10.26862]
[1777315899993,36.58,76838.24,0.0,-0.87556,0.00011,10.26591]
[1777315905030,36.57,76836.66,0.0,-0.87577,0.00011,10.25357]
[1777315909270,36.57,76830.14,0.0,-0.87653,0.00011,10.20915]
[1777315915098,36.57,76829.94,0.0,-0.87658,0.00011,10.20601]
[1777315918119,36.56,76837.3,0.0,-0.87576,0.00011,10.25414]
[1777315922148,36.56,76844.49,0.0,-0.87496,0.00011,10.30147]
[1777315923156,36.56,76847.49,0.0,-0.87462,0.00011,10.32144]
[1777315925170,36.57,76854.21,0.0,-0.87386,0.00011,10.36618]
[1777315926176,36.57,76860.76,0.0,-0.87311,0.00011,10.40963]
[1777315927183,36.57,76862.22,0.0,-0.87294,0.00011,10.41933]
[1777315932219,36.57,76862.03,0.0,-0.87297,0.00011,10.41809]
[1777315937252,36.57,76859.37,0.0,-0.87326,0.00011,10.4007]
[1777315939481,36.57,76873.24,0.0,-0.87168,0.00011,10.49279]
[1777315941281,36.57,76877.63,0.0,-0.87118,0.00011,10.52189]
[1777315943295,36.57,76875.22,0.0,-0.87146,0.00011,10.50565]
[1777315948330,36.56,76874.15,0.0,-0.87159,0.00011,10.49807]
[1777315953364,36.56,76869.4,0.0,-0.87219,0.00011,10.46067]
[1777315958402,36.56,76866.87,0.0,-0.87249,0.00011,10.44373]
[1777315962429,36.56,76860.42,0.0,-0.87322,0.00011,10.40094]
[1777315965451,36.56,76866.74,0.0,-0.8725,0.00011,10.44295]
[1777315969692,36.56,76864.24,0.0,-0.87279,0.00011,10.42628]
[1777315975522,36.56,76863.98,0.0,-0.87282,0.00011,10.42452]
[1777315980556,36.56,76865.32,0.0,-0.87266,0.00011,10.43336]
[1777315983577,36.56,76859.8,0.0,-0.87329,0.00011,10.39676]
[1777315989832,36.56,76857.39,0.0,-0.87356,0.00011,10.38113]
[1777315995662,36.56,76859.65,0.0,-0.8733,0.00011,10.39654]
[1777315998682,36.57,76866.12,0.0,-0.87256,0.00011,10.43961]
[1777316003718,36.57,76860.69,0.0,-0.87317,0.00011,10.40375]
[1777316008752,36.57,76863.17,0.0,-0.87289,0.00011,10.42044]
[1777316013787,36.57,76860.85,0.0,-0.8732,0.00011,10.39981]
[1777316018823,36.57,76862.11,0.0,-0.87305,0.00011,10.40841]
[1777316023911,36.57,76865.31,0.0,-0.87269,0.00011,10.42975]
[1777316026932,36.57,76861.5,0.0,-0.87312,0.00011,10.40467]
[1777316032974,36.57,76865.26,0.0,-0.87269,0.00011,10.42986]
[1777316037003,36.57,76865.66,0.0,-0.87264,0.00011,10.4326]
[1777316042037,36.57,76870.33,0.0,-0.87211,0.00011,10.46352]
[1777316047071,36.57,76873.48,0.0,-0.87175,0.00011,10.48411]
[1777316052107,36.57,76873.14,0.0,-0.8718,0.00011,10.4814]
[1777316057142,36.57,76868.78,0.0,-0.8723,0.00011,10.45199]
[1777316060323,36.57,76861.71,0.0,-0.87311,0.00011,10.40498]
[1777316066205,36.57,76861.71,0.0,-0.87311,0.00011,10.40503]
[1777316071240,36.57,76861.03,0.0,-0.87324,0.00011,10.39531]
[1777316074260,36.57,76855.67,0.0,-0.87384,0.00011,10.36006]
[1777316078289,36.57,76845.81,0.0,-0.87495,0.00011,10.29537]
[1777316079296,36.57,76838.55,0.0,-0.87577,0.00011,10.24732]
[1777316080464,36.57,76833.5,0.0,-0.87633,0.00011,10.21397]
[1777316086345,36.57,76832.46,0.0,-0.87645,0.00011,10.20723]
[1777316091381,36.57,76832.51,0.0,-0.87644,0.00011,10.20763]
[1777316096417,36.57,76838.31,0.0,-0.87579,0.00011,10.24589]
[1777316101453,36.57,76835.47,0.0,-0.87611,0.00011,10.22687]
[1777316106486,36.57,76834.06,0.0,-0.87627,0.00011,10.21737]
[1777316109508,36.57,76839.59,0.0,-0.87566,0.00011,10.25374]
[1777316110675,36.57,76838.91,0.0,-0.87573,0.00011,10.24916]
[1777316116558,36.57,76839.75,0.0,-0.87565,0.00011,10.25415]
[1777316120745,36.56,76846.54,0.0,-0.8749,0.00011,10.2985]
[1777316126628,36.56,76851.24,0.0,-0.87438,0.00011,10.32865]
[1777316131666,36.56,76855.53,0.0,-0.87394,0.00011,10.35194]
[1777316135692,36.56,76851.12,0.0,-0.87443,0.00011,10.32332]
[1777316136698,36.56,76857.29,0.0,-0.87373,0.00011,10.36434]
[1777316137706,36.56,76857.6,0.0,-0.87369,0.00011,10.36651]
[1777316142741,36.57,76859.25,0.0,-0.8735,0.00011,10.37805]
[1777316144754,36.57,76866.83,0.0,-0.87263,0.00011,10.42852]
[1777316149791,36.57,76865.66,0.0,-0.87276,0.00011,10.42113]
[1777316154827,36.57,76866.39,0.0,-0.87267,0.00011,10.42635]
[1777316159861,36.57,76866.26,0.0,-0.87268,0.00011,10.42579]
[1777316165902,36.57,76866.59,0.0,-0.87263,0.00011,10.42835]
[1777316171098,36.57,76857.65,0.0,-0.87364,0.00011,10.36964]
[1777316176978,36.57,76858.03,0.0,-0.87359,0.00011,10.37279]
[1777316182014,36.58,76859.41,0.0,-0.87342,0.00011,10.3825]
[1777316187050,36.58,76862.28,0.0,-0.87309,0.00011,10.40196]
[1777316192085,36.58,76863.25,0.0,-0.87302,0.00011,10.40325]
[1777316197119,36.58,76863.93,0.0,-0.87294,0.00011,10.40817]
[1777316202155,36.58,76865.23,0.0,-0.87279,0.00011,10.4171]
[1777316207189,36.58,76863.84,0.0,-0.87294,0.00011,10.40822]
[1777316211378,36.58,76858.16,0.0,-0.87358,0.00011,10.37095]
[1777316218266,36.58,76857.46,0.0,-0.87364,0.00011,10.36728]
[1777316223301,36.59,76857.56,0.0,-0.87362,0.00011,10.36871]
[1777316228336,36.59,76855.34,0.0,-0.87385,0.00011,10.35476]
[1777316232364,36.59,76850.21,0.0,-0.87442,0.00011,10.32141]
[1777316237400,36.59,76844.68,0.0,-0.87504,0.00011,10.28559]
[1777316242434,36.59,76840.62,0.0,-0.87548,0.00011,10.2595]
[1777316247469,36.59,76839.76,0.0,-0.87556,0.00011,10.25452]
[1777316252505,36.6,76839.9,0.0,-0.87559,0.00011,10.2507]
[1777316257541,36.6,76839.79,0.0,-0.87559,0.00011,10.25079]
[1777316262575,36.6,76839.76,0.0,-0.87558,0.00011,10.25147]
[1777316268617,36.6,76840.78,0.0,-0.87546,0.00011,10.25845]
[1777316273652,36.6,76833.7,0.0,-0.87626,0.00011,10.21123]
[1777316274659,36.6,76829.8,0.0,-0.8767,0.00011,10.18549]
[1777316279694,36.6,76828.84,0.0,-0.8768,0.00011,10.17917]
[1777316284729,36.6,76830.3,0.0,-0.87664,0.00011,10.18875]
[1777316289764,36.6,76829.81,0.0,-0.8767,0.00011,10.18543]
[1777316291943,36.6,76824.74,0.0,-0.87726,0.00011,10.15204]
[1777316294798,36.6,76819.4,0.0,-0.87786,0.00011,10.11646]
[1777316300840,36.6,76820.04,0.0,-0.87781,0.00011,10.11944]
[1777316305876,36.6,76820.32,0.0,-0.87777,0.00011,10.12167]
[1777316310913,36.6,76820.4,0.0,-0.87776,0.00011,10.12259]
[1777316315946,36.6,76821.16,0.0,-0.87772,0.00011,10.12256]
[1777316320981,36.6,76823.38,0.0,-0.87747,0.00011,10.13758]
[1777316326016,36.6,76826.37,0.0,-0.87713,0.00011,10.15747]
[1777316331051,36.6,76830.9,0.0,-0.87663,0.00011,10.18734]
[1777316336087,36.6,76833.01,0.0,-0.8764,0.00011,10.20102]
[1777316341121,36.6,76834.84,0.0,-0.8762,0.00011,10.2128]
[1777316346157,36.6,76835.38,0.0,-0.87614,0.00011,10.21597]
[1777316351192,36.6,76835.33,0.0,-0.87615,0.00011,10.21526]
[1777316356229,36.6,76835.21,0.0,-0.87617,0.00011,10.2141]
[1777316361261,36.59,76835.81,0.0,-0.87611,0.00011,10.21768]
[1777316366296,36.59,76835.2,0.0,-0.87619,0.00011,10.21324]
[1777316368313,36.59,76826.7,0.0,-0.87714,0.00011,10.15721]
[1777316373347,36.59,76822.39,0.0,-0.87768,0.00011,10.12295]
[1777316378383,36.59,76816.57,0.0,-0.87834,0.00011,10.08368]
[1777316379389,36.59,76810.28,0.0,-0.87904,0.00011,10.04225]
[1777316384425,36.59,76811.74,0.0,-0.87889,0.00011,10.0513]
[1777316389460,36.59,76814.03,0.0,-0.87864,0.00011,10.06577]
[1777316394498,36.59,76817.33,0.0,-0.87829,0.00011,10.08683]
[1777316399530,36.58,76816.79,0.0,-0.87836,0.00011,10.08266]
[1777316402713,36.58,76807.54,0.0,-0.87938,0.00011,10.02159]
[1777316404570,36.58,76807.39,0.0,-0.8794,0.00011,10.02054]
[1777316409605,36.58,76814.97,0.0,-0.87857,0.00011,10.07018]
[1777316410611,36.58,76822.9,0.0,-0.87769,0.00011,10.12251]
[1777316411618,36.58,76827.16,0.0,-0.87721,0.00011,10.15069]
[1777316414640,36.58,76828.4,0.0,-0.87707,0.00011,10.15915]
[1777316417660,36.58,76841.31,0.0,-0.87562,0.00011,10.24448]
[1777316418666,36.58,76846.7,0.0,-0.87502,0.00011,10.28004]
[1777316420681,36.58,76847.22,0.0,-0.87496,0.00011,10.28329]
[1777316425715,36.58,76847.08,0.0,-0.87498,0.00011,10.28189]
[1777316430753,36.58,76845.53,0.0,-0.87517,0.00011,10.27123]
[1777316435791,36.58,76845.06,0.0,-0.87528,0.00011,10.26232]
[1777316440821,36.58,76847.39,0.0,-0.87502,0.00011,10.27736]
[1777316444849,36.58,76853.7,0.0,-0.87432,0.00011,10.31871]
[1777316449885,36.58,76851.57,0.0,-0.87457,0.00011,10.30394]
[1777316454923,36.57,76852.06,0.0,-0.87453,0.00011,10.30652]
[1777316457941,36.57,76851.06,0.0,-0.87464,0.00011,10.2996]
[1777316463138,36.57,76855.9,0.0,-0.87411,0.00011,10.33115]
[1777316465998,36.57,76853.78,0.0,-0.87435,0.00011,10.31675]
[1777316471034,36.57,76850.98,0.0,-0.87468,0.00011,10.29768]
[1777316476069,36.57,76853.4,0.0,-0.87442,0.00011,10.31305]
[1777316481104,36.57,76856.99,0.0,-0.87402,0.00011,10.33607]
[1777316486138,36.56,76855.24,0.0,-0.87423,0.00011,10.32373]
[1777316491175,36.56,76855.8,0.0,-0.87424,0.00011,10.32118]
[1777316496208,36.56,76856.86,0.0,-0.87413,0.00011,10.32739]
[1777316501244,36.56,76859.17,0.0,-0.87388,0.00011,10.34193]
[1777316505272,36.56,76853.19,0.0,-0.87457,0.00011,10.30179]
[1777316506279,36.56,76845.42,0.0,-0.87545,0.00011,10.25032]
[1777316507286,36.56,76843.32,0.0,-0.87569,0.00011,10.23642]
[1777316509300,36.56,76852.34,0.0,-0.87468,0.00011,10.29546]
[1777316510307,36.55,76852.72,0.0,-0.87464,0.00011,10.29761]
[1777316513489,36.55,76847.62,0.0,-0.87524,0.00011,10.26252]
[1777316519371,36.55,76847.34,0.0,-0.8753,0.00011,10.25906]
[1777316523558,36.54,76852.61,0.0,-0.87472,0.00011,10.29303]
[1777316529439,36.54,76849.98,0.0,-0.87503,0.00011,10.2752]
[1777316534474,36.54,76849.92,0.0,-0.87504,0.00011,10.27438]
[1777316539509,36.54,76849.33,0.0,-0.87511,0.00011,10.27014]
[1777316543537,36.54,76843.68,0.0,-0.87575,0.00011,10.23258]
[1777316548577,36.54,76845.4,0.0,-0.87556,0.00011,10.2438]
[1777316553769,36.54,76838.79,0.0,-0.87636,0.00011,10.19456]
[1777316555622,36.54,76837.24,0.0,-0.87653,0.00011,10.18436]
[1777316559655,36.54,76828.48,0.0,-0.87751,0.00011,10.12688]
[1777316560663,36.54,76823.5,0.0,-0.87806,0.00011,10.09423]
[1777316562677,36.54,76822.85,0.0,-0.87812,0.00011,10.09035]
[1777316563841,36.54,76816.23,0.0,-0.87886,0.00011,10.04671]
[1777316566704,36.54,76816.72,0.0,-0.87881,0.00011,10.04982]
[1777316571739,36.54,76815.8,0.0,-0.87891,0.00011,10.04369]
[1777316576774,36.54,76818.07,0.0,-0.87864,0.00011,10.0599]
[1777316581812,36.55,76808.04,0.0,-0.87972,0.00011,9.99526]
[1777316582819,36.55,76807.55,0.0,-0.87977,0.00011,9.99239]
[1777316587853,36.55,76803.42,0.0,-0.88019,0.00011,9.96701]
[1777316592889,36.56,76798.68,0.0,-0.88068,0.00011,9.93765]
[1777316597924,36.56,76801.45,0.0,-0.88035,0.00011,9.95749]
[1777316601954,36.56,76793.26,0.0,-0.88123,0.00011,9.90486]
[1777316604123,36.57,76791.54,0.0,-0.88141,0.00011,9.89385]
[1777316610025,36.57,76790.14,0.0,-0.88155,0.00011,9.88542]
[1777316615044,36.57,76790.55,0.0,-0.88155,0.00011,9.88329]
[1777316620080,36.57,76790.34,0.0,-0.88156,0.00011,9.88248]
[1777316625115,36.57,76791.48,0.0,-0.88143,0.00011,9.89043]
[1777316630150,36.57,76790.26,0.0,-0.88155,0.00011,9.88292]
[1777316635186,36.57,76790.08,0.0,-0.88157,0.00011,9.88222]
[1777316640221,36.58,76790.94,0.0,-0.88146,0.00011,9.88829]
[1777316645256,36.58,76789.93,0.0,-0.88157,0.00011,9.88211]
[1777316650291,36.58,76794.19,0.0,-0.8811,0.00011,9.91032]
[1777316655326,36.58,76792.21,0.0,-0.88131,0.00011,9.89765]
[1777316660360,36.58,76792.44,0.0,-0.88128,0.00011,9.89944]
[1777316665396,36.58,76791.81,0.0,-0.88134,0.00011,9.89556]
[1777316670431,36.58,76790.41,0.0,-0.88149,0.00011,9.88666]
[1777316671450,36.58,76785.14,0.0,-0.88212,0.00011,9.84688]
[1777316672446,36.58,76777.89,0.0,-0.8829,0.00011,9.79967]
[1777316673454,36.58,76777.62,0.0,-0.88292,0.00011,9.79809]
[1777316678489,36.58,76778.61,0.0,-0.8828,0.00011,9.80545]
[1777316682517,36.58,76787.47,0.0,-0.88183,0.00011,9.86401]
[1777316684683,36.59,76794.73,0.0,-0.88104,0.00011,9.91183]
[1777316690578,36.59,76797.69,0.0,-0.88071,0.00011,9.9314]
[1777316693594,36.59,76791.61,0.0,-0.88137,0.00011,9.89173]
[1777316695607,36.59,76788.97,0.0,-0.88165,0.00011,9.87465]
[1777316700643,36.59,76788.56,0.0,-0.88169,0.00011,9.87254]
[1777316705678,36.59,76789.43,0.0,-0.88158,0.00011,9.87884]
[1777316710713,36.59,76786.34,0.0,-0.88191,0.00011,9.85916]
[1777316715749,36.59,76784.19,0.0,-0.88213,0.00011,9.84588]
[1777316720787,36.6,76786.02,0.0,-0.88192,0.00011,9.85859]
[1777316722799,36.59,76774.45,0.0,-0.88318,0.00011,9.78277]
[1777316723807,36.59,76773.08,0.0,-0.88332,0.00011,9.77378]
[1777316728842,36.59,76770.21,0.0,-0.88364,0.00011,9.75489]
[1777316733877,36.59,76772.94,0.0,-0.8834,0.00011,9.76716]
[1777316738911,36.59,76771.56,0.0,-0.88355,0.00011,9.75813]
[1777316743948,36.59,76771.5,0.0,-0.88355,0.00011,9.75793]
[1777316748982,36.59,76770.86,0.0,-0.88361,0.00011,9.754]
[1777316753010,36.6,76763.61,0.0,-0.88439,0.00011,9.70702]
[1777316754017,36.6,76759.88,0.0,-0.88478,0.00011,9.6829]
[1777316757038,36.6,76749.65,0.0,-0.88587,0.00011,9.61671]
[1777316758045,36.6,76747.06,0.0,-0.88614,0.00011,9.59987]
[1777316761066,36.6,76738.68,0.0,-0.88703,0.00011,9.5456]
[1777316764089,36.6,76740.31,0.0,-0.88685,0.00011,9.55629]
[1777316769125,36.6,76738.15,0.0,-0.88708,0.00011,9.54254]
[1777316774161,36.6,76730.34,0.0,-0.88789,0.0001,9.4925]
[1777316775325,36.6,76724.59,0.0,-0.88849,0.0001,9.45556]
[1777316777181,36.6,76718.67,0.0,-0.8891,0.0001,9.41778]
[1777316778188,36.6,76716.34,0.0,-0.88933,0.0001,9.40302]
[1777316783223,36.6,76716.42,0.0,-0.88931,0.0001,9.40474]
[1777316785396,36.6,76726.01,0.0,-0.8883,0.0001,9.46699]
[1777316787252,36.6,76726.76,0.0,-0.88822,0.0001,9.47219]
[1777316792287,36.61,76728.23,0.0,-0.8881,0.0001,9.47704]
[1777316798330,36.61,76729.04,0.0,-0.88801,0.0001,9.48317]
[1777316803365,36.61,76731.36,0.0,-0.88775,0.0001,9.49886]
[1777316805537,36.61,76742.15,0.0,-0.88661,0.00011,9.56884]
[1777316807393,36.61,76743.06,0.0,-0.8865,0.00011,9.57548]
[1777316812430,36.62,76744.54,0.0,-0.88632,0.00011,9.58678]
[1777316817469,36.62,76748.86,0.0,-0.88584,0.00011,9.61638]
[1777316818475,36.62,76756.57,0.0,-0.88501,0.00011,9.66667]
[1777316819477,36.62,76751.79,0.0,-0.88552,0.00011,9.63591]
[1777316821491,36.62,76748.75,0.0,-0.88583,0.00011,9.6168]
[1777316826525,36.63,76750.35,0.0,-0.88563,0.00011,9.62872]
[1777316831560,36.63,76752.61,0.0,-0.88537,0.00011,9.6448]
[1777316836597,36.64,76751.94,0.0,-0.88542,0.00011,9.6418]
[1777316841631,36.64,76749.24,0.0,-0.88568,0.00011,9.62575]
[1777316846666,36.64,76744.97,0.0,-0.88611,0.00011,9.5997]
[1777316851701,36.65,76746.12,0.0,-0.88601,0.00011,9.6034]
[1777316853714,36.65,76752.21,0.0,-0.88535,0.00011,9.64347]
[1777316858755,36.65,76750.75,0.0,-0.88548,0.00011,9.63554]
[1777316863790,36.66,76749.55,0.0,-0.88558,0.00011,9.62942]
[1777316864803,36.66,76744.03,0.0,-0.88616,0.00011,9.59404]
[1777316865804,36.66,76738.09,0.0,-0.88678,0.00011,9.55604]
[1777316870839,36.67,76740.04,0.0,-0.88654,0.00011,9.57081]
[1777316874867,36.67,76750.01,0.0,-0.88546,0.00011,9.63679]
[1777316879903,36.67,76754.96,0.0,-0.88491,0.00011,9.67037]
[1777316884938,36.68,76756.66,0.0,-0.88471,0.00011,9.68273]
[1777316889974,36.68,76756.5,0.0,-0.8847,0.00011,9.68304]
[1777316895010,36.68,76754.85,0.0,-0.88486,0.00011,9.67366]
[1777316900046,36.69,76754.83,0.0,-0.88483,0.00011,9.6749]
[1777316905079,36.69,76752.86,0.0,-0.885,0.00011,9.66457]
[1777316910115,36.7,76750.51,0.0,-0.88521,0.00011,9.65196]
[1777316912129,36.7,76756.37,0.0,-0.88462,0.00011,9.68551]
[1777316914143,36.7,76760.33,0.0,-0.88419,0.00011,9.71205]
[1777316919179,36.71,76756.17,0.0,-0.88459,0.00011,9.68716]
[1777316920184,36.71,76750.87,0.0,-0.88515,0.00011,9.65326]
[1777316925219,36.72,76752.07,0.0,-0.88499,0.00011,9.66327]
[1777316930255,36.72,76753.86,0.0,-0.88476,0.00011,9.67687]
[1777316935290,36.73,76755.08,0.0,-0.8846,0.00011,9.6867]
[1777316940325,36.73,76757.27,0.0,-0.88434,0.00011,9.70277]
[1777316945360,36.74,76760.32,0.0,-0.88398,0.00011,9.72429]
[1777316950395,36.74,76763.1,0.0,-0.88366,0.00011,9.74394]
[1777316955435,36.75,76763.17,0.0,-0.88362,0.00011,9.74604]
[1777316960469,36.75,76763.68,0.0,-0.88354,0.00011,9.75097]
[1777316965505,36.75,76766.79,0.0,-0.88317,0.00011,9.77306]
[1777316970540,36.76,76766.15,0.0,-0.88319,0.00011,9.77188]
[1777316975574,36.77,76764.43,0.0,-0.88338,0.00011,9.75824]
[1777316980609,36.78,76762.93,0.0,-0.88349,0.00011,9.75143]
[1777316985644,36.78,76761.03,0.0,-0.88365,0.00011,9.74203]
[1777316990680,36.79,76758.49,0.0,-0.88387,0.00011,9.72851]
[1777316994708,36.8,76765.54,0.0,-0.88308,0.00011,9.77649]
[1777316999743,36.81,76769.04,0.0,-0.88265,0.00011,9.80187]
[1777317004778,36.81,76768.94,0.0,-0.88262,0.00011,9.80379]
[1777317006940,36.82,76768.59,0.0,-0.88264,0.00011,9.80263]
[1777317012834,36.82,76767.56,0.0,-0.88269,0.00011,9.79933]
[1777317017869,36.83,76764.09,0.0,-0.88302,0.00011,9.77963]
[1777317022905,36.84,76760.76,0.0,-0.88333,0.00011,9.76086]
[1777317027939,36.85,76761.02,0.0,-0.88325,0.00011,9.76536]
[1777317032974,36.85,76763.37,0.0,-0.88301,0.00011,9.77786]
[1777317038009,36.86,76764.56,0.0,-0.88284,0.00011,9.7882]
[1777317043044,36.87,76767.05,0.0,-0.88252,0.00011,9.80745]
[1777317048080,36.87,76774.1,0.0,-0.88172,0.00011,9.8556]
[1777317053115,36.88,76774.3,0.0,-0.88166,0.00011,9.85924]
[1777317058150,36.89,76774.6,0.0,-0.88158,0.00011,9.86357]
[1777317060164,36.89,76760.01,0.0,-0.88313,0.00011,9.77008]
[1777317061172,36.89,76759.98,0.0,-0.88313,0.00011,9.7705]
[1777317064193,36.9,76765.98,0.0,-0.88245,0.00011,9.81105]
[1777317066207,36.9,76769.07,0.0,-0.88211,0.00011,9.83209]
[1777317071243,36.9,76769.59,0.0,-0.88201,0.00011,9.83782]
[1777317077430,36.91,76768.52,0.0,-0.88208,0.00011,9.83367]
[1777317083325,36.92,76768.08,0.0,-0.88208,0.00011,9.83355]
[1777317088361,36.92,76764.47,0.0,-0.88243,0.00011,9.81238]
[1777317089367,36.93,76757.3,0.0,-0.88319,0.00011,9.76651]
[1777317090374,36.93,76756.14,0.0,-0.8833,0.00011,9.75955]
[1777317095415,36.93,76759.4,0.0,-0.88298,0.00011,9.77685]
[1777317100445,36.93,76755.29,0.0,-0.8834,0.00011,9.75158]
[1777317104472,36.94,76761.27,0.0,-0.88274,0.00011,9.79123]
[1777317109509,36.94,76760.25,0.0,-0.88283,0.00011,9.7857]
[1777317114543,36.94,76758.56,0.0,-0.88299,0.00011,9.77612]
[1777317119582,36.95,76760.11,0.0,-0.88279,0.00011,9.7885]
[1777317124617,36.96,76765.11,0.0,-0.88221,0.00011,9.82306]
[1777317129652,36.96,76759.69,0.0,-0.88276,0.00011,9.79014]
[1777317134688,36.97,76759.08,0.0,-0.88279,0.00011,9.78837]
[1777317139734,36.97,76761.65,0.0,-0.88248,0.00011,9.80707]
[1777317144758,36.98,76760.3,0.0,-0.88259,0.00011,9.80025]
[1777317149794,36.98,76758.19,0.0,-0.88278,0.00011,9.7885]
[1777317150801,36.98,76750.01,0.0,-0.88365,0.00011,9.73615]
[1777317151810,36.98,76750.36,0.0,-0.88366,0.00011,9.73346]
[1777317154829,36.99,76756.15,0.0,-0.88302,0.00011,9.77214]
[1777317156989,36.99,76761.31,0.0,-0.88245,0.00011,9.80624]
[1777317163893,37.0,76760.81,0.0,-0.88246,0.00011,9.80546]
[1777317168927,37.0,76766.99,0.0,-0.88177,0.00011,9.84701]
[1777317170941,37.0,76768.97,0.0,-0.88155,0.00011,9.86033]
[1777317177129,37.01,76777.7,0.0,-0.88058,0.00011,9.91843]
[1777317179002,37.01,76783.77,0.0,-0.87991,0.00011,9.95827]
[1777317181019,37.01,76785.75,0.0,-0.87969,0.00011,9.97153]
[1777317183172,37.01,76796.62,0.0,-0.87849,0.00011,10.04256]
[1777317187062,37.01,76802.88,0.0,-0.8778,0.00011,10.08358]
[1777317189074,37.01,76806.15,0.0,-0.87744,0.00011,10.10494]
[1777317193241,37.01,76820.11,0.0,-0.8759,0.00011,10.19545]
[1777317196126,37.01,76823.14,0.0,-0.87557,0.00011,10.21524]
[1777317201160,37.01,76826.09,0.0,-0.87525,0.00011,10.23387]
[1777317206196,37.01,76830.85,0.0,-0.87473,0.00011,10.26396]
[1777317210224,37.0,76833.44,0.0,-0.87446,0.00011,10.28014]
[1777317211232,37.0,76832.72,0.0,-0.87459,0.00011,10.26979]
[1777317216267,37.0,76820.66,0.0,-0.87595,0.00011,10.1905]
[1777317218282,37.0,76827.27,0.0,-0.87522,0.00011,10.23342]
[1777317223316,37.0,76827.57,0.0,-0.87519,0.00011,10.23475]
[1777317228356,37.0,76830.75,0.0,-0.87485,0.00011,10.25484]
[1777317230366,37.0,76838.47,0.0,-0.87399,0.00011,10.30526]
[1777317231373,37.0,76837.28,0.0,-0.87412,0.00011,10.2975]
[1777317236409,37.0,76837.51,0.0,-0.87409,0.00011,10.29918]
[1777317241444,37.0,76838.65,0.0,-0.87396,0.00011,10.30675]
[1777317242453,37.0,76849.69,0.0,-0.87272,0.00011,10.37907]
[1777317243595,37.0,76854.93,0.0,-0.87212,0.00011,10.41336]
[1777317246479,37.0,76862.38,0.0,-0.87127,0.00011,10.46252]
[1777317248493,37.0,76867.83,0.0,-0.87064,0.00011,10.49859]
[1777317253667,37.0,76861.0,0.0,-0.87141,0.00011,10.45427]
[1777317259570,37.0,76862.22,0.0,-0.87126,0.00011,10.46303]
[1777317264605,37.0,76857.52,0.0,-0.87179,0.00011,10.43265]
[1777317266620,37.01,76855.82,0.0,-0.87198,0.00011,10.42178]
[1777317271657,37.01,76856.55,0.0,-0.87194,0.00011,10.42171]
[1777317276689,37.01,76858.98,0.0,-0.87167,0.00011,10.43693]
[1777317278704,37.0,76864.32,0.0,-0.87107,0.00011,10.47168]
[1777317281725,37.0,76869.96,0.0,-0.87044,0.00011,10.50813]
[1777317286759,37.0,76870.87,0.0,-0.87033,0.00011,10.51398]
[1777317290788,37.0,76864.66,0.0,-0.87104,0.00011,10.47333]
[1777317295824,37.0,76858.17,0.0,-0.87179,0.00011,10.43026]
[1777317296829,37.0,76861.1,0.0,-0.87146,0.00011,10.44934]
[1777317301865,37.0,76861.63,0.0,-0.87141,0.00011,10.4519]
[1777317306900,37.0,76870.15,0.0,-0.87046,0.00011,10.50704]
[1777317307907,37.0,76870.21,0.0,-0.87045,0.00011,10.50717]
[1777317311935,36.99,76876.87,0.0,-0.8697,0.00012,10.55044]
[1777317316970,36.99,76870.72,0.0,-0.87042,0.00011,10.50927]
[1777317322005,36.99,76869.02,0.0,-0.87064,0.00011,10.49675]
[1777317327041,36.99,76867.3,0.0,-0.87086,0.00011,10.48415]
[1777317332076,36.98,76866.15,0.0,-0.87107,0.00011,10.46985]
[1777317337112,36.98,76862.45,0.0,-0.87151,0.00011,10.44443]
[1777317342146,36.98,76862.94,0.0,-0.87147,0.00011,10.44661]
[1777317347182,36.97,76864.08,0.0,-0.87136,0.00011,10.45303]
[1777317351210,36.97,76857.84,0.0,-0.87209,0.00011,10.41094]
[1777317356251,36.97,76860.0,0.0,-0.87186,0.00011,10.4243]
[1777317361280,36.97,76860.82,0.0,-0.87178,0.00011,10.42884]
[1777317366314,36.96,76857.91,0.0,-0.87213,0.00011,10.40865]
[1777317371351,36.96,76858.83,0.0,-0.87204,0.00011,10.41386]
[1777317373364,36.96,76850.41,0.0,-0.873,0.00011,10.35808]
[1777317378399,36.95,76848.38,0.0,-0.87326,0.00011,10.34304]
[1777317383435,36.95,76842.74,0.0,-0.87393,0.00011,10.30453]
[1777317388469,36.95,76844.77,0.0,-0.87373,0.00011,10.31634]
[1777317390484,36.94,76850.32,0.0,-0.87311,0.00011,10.35203]
[1777317395518,36.94,76851.48,0.0,-0.87307,0.00011,10.35236]
[1777317398540,36.94,76858.42,0.0,-0.8723,0.00011,10.39686]
[1777317399547,36.94,76858.61,0.0,-0.87228,0.00011,10.39794]
[1777317404723,36.93,76860.56,0.0,-0.87207,0.00011,10.40994]
[1777317410625,36.93,76861.23,0.0,-0.87201,0.00011,10.41339]
[1777317415661,36.93,76861.19,0.0,-0.87203,0.00011,10.41239]
[1777317420694,36.93,76861.8,0.0,-0.87197,0.00011,10.41571]
[1777317425729,36.93,76863.34,0.0,-0.87181,0.00011,10.42517]
[1777317429758,36.92,76868.75,0.0,-0.8712,0.00011,10.46009]
[1777317434934,36.92,76860.72,0.0,-0.87213,0.00011,10.40692]
[1777317435807,36.92,76860.24,0.0,-0.87218,0.00011,10.40364]
[1777317440841,36.92,76861.43,0.0,-0.87206,0.00011,10.41082]
[1777317445876,36.92,76861.83,0.0,-0.87202,0.00011,10.41284]
[1777317446884,36.92,76867.92,0.0,-0.87133,0.00011,10.45278]
[1777317448898,36.92,76868.71,0.0,-0.87125,0.00011,10.45767]
[1777317453935,36.92,76869.96,0.0,-0.87115,0.00011,10.46061]
[1777317458972,36.92,76870.24,0.0,-0.87111,0.00011,10.46287]
[1777317461991,36.92,76863.45,0.0,-0.87189,0.00011,10.41848]
[1777317465143,36.92,76862.19,0.0,-0.87203,0.00011,10.41008]
[1777317471058,36.92,76857.57,0.0,-0.87257,0.00011,10.379]
[1777317473067,36.92,76849.74,0.0,-0.87346,0.00011,10.32721]
[1777317475212,36.92,76847.48,0.0,-0.87373,0.00011,10.31193]
[1777317480116,36.91,76842.18,0.0,-0.87434,0.00011,10.27612]
[1777317485282,36.91,76844.13,0.0,-0.87414,0.00011,10.28808]
[1777317491193,36.91,76842.65,0.0,-0.87432,0.00011,10.27728]
[1777317496232,36.91,76841.04,0.0,-0.87452,0.00011,10.26593]
[1777317501262,36.9,76840.21,0.0,-0.87462,0.00011,10.25977]
[1777317506297,36.9,76839.23,0.0,-0.87475,0.00011,10.25264]
[1777317511333,36.9,76836.64,0.0,-0.8751,0.00011,10.22957]
[1777317516370,36.9,76837.28,0.0,-0.87504,0.00011,10.23326]
[1777317520398,36.9,76845.11,0.0,-0.87417,0.00011,10.28413]
[1777317522411,36.9,76843.31,0.0,-0.87438,0.00011,10.27197]
[1777317527447,36.89,76842.65,0.0,-0.87447,0.00011,10.26687]
[1777317532482,36.89,76844.75,0.0,-0.87424,0.00011,10.27978]
[1777317533489,36.89,76839.46,0.0,-0.87484,0.00011,10.24491]
[1777317535633,36.89,76833.65,0.0,-0.8755,0.00011,10.20648]
[1777317541546,36.89,76835.17,0.0,-0.87534,0.00011,10.21577]
[1777317542551,36.89,76825.01,0.0,-0.87648,0.00011,10.14925]
[1777317544568,36.89,76814.77,0.0,-0.87761,0.00011,10.08238]
[1777317546580,36.89,76809.01,0.0,-0.87825,0.00011,10.04496]
[1777317550610,36.89,76794.86,0.0,-0.87979,0.00011,9.95334]
[1777317551616,36.89,76787.6,0.0,-0.88058,0.00011,9.90617]
[1777317552622,36.89,76782.45,0.0,-0.88114,0.00011,9.8728]
[1777317557656,36.89,76785.26,0.0,-0.88086,0.00011,9.88971]
[1777317560679,36.89,76792.13,0.0,-0.88013,0.00011,9.93338]
[1777317565843,36.88,76794.89,0.0,-0.87984,0.00011,9.95034]
[1777317571755,36.88,76790.25,0.0,-0.88041,0.00011,9.91421]
[1777317576790,36.88,76794.51,0.0,-0.87995,0.00011,9.9417]
[1777317578804,36.88,76787.93,0.0,-0.88067,0.00011,9.89878]
[1777317579811,36.88,76787.22,0.0,-0.88075,0.00011,9.89415]
[1777317584846,36.88,76787.41,0.0,-0.88073,0.00011,9.89529]
[1777317589881,36.88,76785.67,0.0,-0.88092,0.00011,9.88383]
[1777317594916,36.88,76781.6,0.0,-0.88137,0.00011,9.8567]
[1777317599951,36.87,76782.97,0.0,-0.88125,0.00011,9.86411]
[1777317604987,36.87,76783.3,0.0,-0.88124,0.00011,9.8648]
[1777317610023,36.87,76787.26,0.0,-0.88084,0.00011,9.88895]
[1777317615056,36.86,76785.51,0.0,-0.88105,0.00011,9.87605]
[1777317620090,36.86,76788.29,0.0,-0.88077,0.00011,9.89266]
[1777317625126,36.85,76788.85,0.0,-0.88074,0.00011,9.89477]
[1777317631178,36.85,76788.65,0.0,-0.88085,0.00011,9.88627]
[1777317636336,36.85,76793.71,0.0,-0.88032,0.00011,9.91777]
[1777317642252,36.84,76794.93,0.0,-0.88022,0.00011,9.92386]
[1777317647285,36.84,76795.46,0.0,-0.88017,0.00011,9.92641]
[1777317652321,36.83,76799.8,0.0,-0.87973,0.00011,9.95315]
[1777317655341,36.83,76807.22,0.0,-0.87891,0.00011,10.00146]
[1777317656475,36.83,76810.61,0.0,-0.87854,0.00011,10.02349]
[1777317662391,36.83,76811.81,0.0,-0.87841,0.00011,10.03118]
[1777317664404,36.83,76797.67,0.0,-0.87996,0.00011,9.939]
[1777317665412,36.83,76795.56,0.0,-0.88019,0.00011,9.92525]
[1777317670446,36.83,76794.11,0.0,-0.88035,0.00011,9.91581]
[1777317675481,36.83,76797.62,0.0,-0.87997,0.00011,9.93861]
[1777317680517,36.83,76796.93,0.0,-0.88005,0.00011,9.93388]
[1777317682531,36.83,76791.63,0.0,-0.88063,0.00011,9.89935]
[1777317686687,36.83,76788.71,0.0,-0.88097,0.00011,9.87905]
[1777317692601,36.83,76792.7,0.0,-0.8806,0.00011,9.89887]
[1777317697645,36.83,76794.62,0.0,-0.88039,0.00011,9.91139]
[1777317702671,36.83,76797.46,0.0,-0.88008,0.00011,9.92975]
[1777317706698,36.83,76790.71,0.0,-0.88082,0.00011,9.88576]
[1777317708712,36.83,76782.56,0.0,-0.8817,0.00011,9.83302]
[1777317713748,36.83,76780.88,0.0,-0.88188,0.00011,9.82206]
[1777317718782,36.83,76782.78,0.0,-0.8817,0.00011,9.83342]
[1777317723821,36.82,76784.14,0.0,-0.88157,0.00011,9.84125]
[1777317725834,36.82,76769.31,0.0,-0.88317,0.00011,9.74483]
[1777317726967,36.82,76776.56,0.0,-0.88239,0.00011,9.79173]
[1777317732882,36.82,76780.33,0.0,-0.882,0.00011,9.81549]
[1777317737917,36.82,76779.63,0.0,-0.88208,0.00011,9.8104]
[1777317742953,36.82,76781.96,0.0,-0.88184,0.00011,9.82505]
[1777317747988,36.82,76784.89,0.0,-0.88153,0.00011,9.84355]
[1777317750002,36.82,76793.26,0.0,-0.88062,0.00011,9.89773]
[1777317751009,36.81,76792.85,0.0,-0.88072,0.00011,9.88944]
[1777317754031,36.81,76799.62,0.0,-0.87999,0.00011,9.93326]
[1777317759066,36.81,76793.8,0.0,-0.88062,0.00011,9.89575]
[1777317764103,36.82,76791.89,0.0,-0.88082,0.00011,9.8835]
[1777317767250,36.81,76782.35,0.0,-0.88187,0.00011,9.82099]
[1777317768131,36.81,76782.35,0.0,-0.88187,0.00011,9.8209]
[1777317773166,36.81,76781.54,0.0,-0.88196,0.00011,9.8153]
[1777317778202,36.81,76785.98,0.0,-0.88149,0.00011,9.84385]
[1777317783236,36.81,76787.33,0.0,-0.88135,0.00011,9.85223]
[1777317788272,36.81,76785.93,0.0,-0.8815,0.00011,9.8428]
[1777317793308,36.81,76793.67,0.0,-0.88067,0.00011,9.89278]
[1777317795321,36.81,76795.02,0.0,-0.88053,0.00011,9.90131]
[1777317796329,36.81,76789.26,0.0,-0.88116,0.00011,9.86371]
[1777317798342,36.81,76788.23,0.0,-0.88127,0.00011,9.85687]
[1777317803377,36.81,76788.63,0.0,-0.88123,0.00011,9.85909]
[1777317808413,36.81,76790.07,0.0,-0.88109,0.00011,9.86795]
[1777317813449,36.8,76789.57,0.0,-0.8812,0.00011,9.85869]
[1777317818482,36.8,76788.23,0.0,-0.88136,0.00011,9.84947]
[1777317823518,36.8,76788.4,0.0,-0.88135,0.00011,9.85006]
[1777317828553,36.8,76785.67,0.0,-0.88165,0.00011,9.83178]
[1777317833593,36.8,76788.01,0.0,-0.88141,0.00011,9.84649]
[1777317838629,36.8,76788.5,0.0,-0.88136,0.00011,9.8491]
[1777317841649,36.8,76795.48,0.0,-0.88061,0.00011,9.8941]
[1777317844670,36.79,76787.07,0.0,-0.88154,0.00011,9.83889]
[1777317845677,36.79,76780.81,0.0,-0.88222,0.00011,9.79811]
[1777317846684,36.79,76781.4,0.0,-0.88215,0.00011,9.80187]
[1777317851719,36.79,76780.99,0.0,-0.8822,0.00011,9.79888]
[1777317854740,36.79,76773.72,0.0,-0.88299,0.00011,9.75156]
[1777317855747,36.79,76771.44,0.0,-0.88324,0.00011,9.73679]
[1777317860781,36.79,76766.8,0.0,-0.88373,0.00011,9.70682]
[1777317865816,36.79,76763.04,0.0,-0.88413,0.00011,9.68265]
[1777317867953,36.79,76750.72,0.0,-0.88544,0.00011,9.6033]
[1777317873872,36.8,76750.83,0.0,-0.88546,0.00011,9.5996]
[1777317878907,36.8,76752.72,0.0,-0.88525,0.00011,9.61255]
[1777317883942,36.8,76754.62,0.0,-0.88504,0.00011,9.6254]
[1777317889018,36.8,76755.63,0.0,-0.88492,0.00011,9.6324]
[1777317894055,36.8,76750.22,0.0,-0.88549,0.00011,9.59805]
[1777317899089,36.81,76750.47,0.0,-0.88545,0.00011,9.60052]
[1777317904125,36.81,76751.36,0.0,-0.88534,0.00011,9.60714]
[1777317907144,36.81,76741.68,0.0,-0.88636,0.00011,9.54507]
[1777317908359,36.81,76733.33,0.0,-0.88724,0.0001,9.49141]
[1777317910167,36.81,76729.08,0.0,-0.88768,0.0001,9.46427]
[1777317915202,36.81,76731.05,0.0,-0.88746,0.0001,9.47731]
[1777317918434,36.81,76739.95,0.0,-0.88652,0.00011,9.53487]
[1777317919230,36.81,76739.95,0.0,-0.88652,0.00011,9.53491]
[1777317924265,36.81,76738.38,0.0,-0.88669,0.00011,9.52504]
[1777317925271,36.81,76733.06,0.0,-0.88724,0.0001,9.49091]
[1777317926279,36.81,76739.39,0.0,-0.88658,0.00011,9.53173]
[1777317927286,36.81,76740.16,0.0,-0.88649,0.00011,9.53675]
[1777317928503,36.81,76745.31,0.0,-0.88595,0.00011,9.56998]
[1777317930307,36.81,76750.38,0.0,-0.8854,0.00011,9.60328]
[1777317935342,36.82,76750.59,0.0,-0.88541,0.00011,9.6005]
[1777317940380,36.82,76742.42,0.0,-0.88626,0.00011,9.54898]
[1777317941387,36.82,76739.32,0.0,-0.88658,0.00011,9.52911]
[1777317946425,36.82,76732.31,0.0,-0.88731,0.0001,9.48463]
[1777317951458,36.82,76733.12,0.0,-0.88721,0.0001,9.49064]
[1777317954481,36.83,76741.31,0.0,-0.88634,0.00011,9.54373]
[1777317955487,36.83,76745.84,0.0,-0.88586,0.00011,9.57298]
[1777317960522,36.83,76748.86,0.0,-0.88554,0.00011,9.59264]
[1777317963543,36.83,76738.53,0.0,-0.88663,0.00011,9.52629]
[1777317964549,36.83,76736.7,0.0,-0.88682,0.00011,9.51466]
[1777317968783,36.83,76731.67,0.0,-0.88734,0.0001,9.483]
[1777317969585,36.83,76731.67,0.0,-0.88733,0.0001,9.48322]
[1777317971599,36.83,76725.86,0.0,-0.88793,0.0001,9.44638]
[1777317972608,36.83,76718.88,0.0,-0.88866,0.0001,9.4019]
[1777317973614,36.83,76740.52,0.0,-0.88639,0.00011,9.54108]
[1777317974620,36.83,76748.65,0.0,-0.88552,0.00011,9.59353]
[1777317975629,36.83,76749.56,0.0,-0.88543,0.00011,9.59943]
[1777317980662,36.83,76754.25,0.0,-0.88491,0.00011,9.63074]
[1777317985698,36.84,76759.0,0.0,-0.88439,0.00011,9.66256]
[1777317990733,36.84,76760.1,0.0,-0.88425,0.00011,9.67077]
[1777317993754,36.84,76751.47,0.0,-0.88521,0.00011,9.61031]
[1777317994761,36.84,76748.01,0.0,-0.88557,0.00011,9.5883]
[1777317997782,36.85,76741.89,0.0,-0.88621,0.00011,9.54966]
[1777317998994,36.85,76734.89,0.0,-0.88694,0.00011,9.50478]
[1777318000806,36.85,76726.2,0.0,-0.88785,0.0001,9.44936]
[1777318001811,36.85,76710.71,0.0,-0.88945,0.0001,9.35048]
[1777318002818,36.85,76711.24,0.0,-0.88939,0.0001,9.35426]
[1777318007852,36.85,76711.56,0.0,-0.88935,0.0001,9.35662]
[1777318012887,36.85,76712.48,0.0,-0.88925,0.0001,9.36277]
[1777318017922,36.85,76712.48,0.0,-0.88925,0.0001,9.36301]
[1777318022957,36.85,76712.54,0.0,-0.88924,0.0001,9.3636]
[1777318027997,36.85,76714.55,0.0,-0.88903,0.0001,9.37664]
[1777318033032,36.85,76718.87,0.0,-0.88858,0.0001,9.40434]
[1777318034039,36.85,76710.0,0.0,-0.8895,0.0001,9.34765]
[1777318035049,36.85,76704.5,0.0,-0.89006,0.0001,9.31264]
[1777318040082,36.85,76703.65,0.0,-0.89014,0.0001,9.30763]
[1777318041088,36.85,76696.63,0.0,-0.89086,0.0001,9.26318]
[1777318042097,36.85,76691.25,0.0,-0.89141,0.0001,9.22916]
[1777318047130,36.86,76688.12,0.0,-0.89171,0.0001,9.21044]
[1777318052166,36.86,76686.9,0.0,-0.89186,0.0001,9.19862]
[1777318057201,36.86,76687.02,0.0,-0.89183,0.0001,9.2007]
[1777318059416,36.87,76694.47,0.0,-0.89106,0.0001,9.24859]
[1777318060221,36.87,76693.93,0.0,-0.89111,0.0001,9.24535]
[1777318063243,36.87,76699.62,0.0,-0.89052,0.0001,9.28207]
[1777318068278,36.87,76705.34,0.0,-0.88992,0.0001,9.31909]
[1777318073319,36.87,76705.18,0.0,-0.88993,0.0001,9.31854]
[1777318076335,36.87,76696.4,0.0,-0.89083,0.0001,9.263]
[1777318077343,36.87,76691.8,0.0,-0.89129,0.0001,9.23396]
[1777318082377,36.87,76696.03,0.0,-0.89084,0.0001,9.26197]
[1777318085399,36.88,76685.52,0.0,-0.89191,0.0001,9.19587]
[1777318087413,36.88,76680.04,0.0,-0.89245,0.0001,9.16173]
[1777318092448,36.88,76681.79,0.0,-0.89225,0.0001,9.17434]
[1777318097483,36.88,76681.0,0.0,-0.89231,0.0001,9.17066]
[1777318102517,36.89,76674.56,0.0,-0.89294,0.0001,9.13116]
[1777318103524,36.89,76672.69,0.0,-0.89312,0.0001,9.11964]
[1777318108560,36.89,76675.2,0.0,-0.89284,0.0001,9.13706]
[1777318113597,36.9,76676.9,0.0,-0.8927,0.0001,9.14396]
[1777318118633,36.9,76679.76,0.0,-0.8924,0.0001,9.16288]
[1777318123668,36.9,76682.69,0.0,-0.89211,0.0001,9.1811]
[1777318128704,36.9,76679.11,0.0,-0.89246,0.0001,9.15884]
[1777318129909,36.9,76676.6,0.0,-0.89272,0.0001,9.14288]
[1777318135753,36.9,76681.28,0.0,-0.89225,0.0001,9.17222]
[1777318140788,36.9,76682.83,0.0,-0.8921,0.0001,9.18166]
[1777318142801,36.9,76677.5,0.0,-0.89264,0.0001,9.14773]
[1777318144821,36.9,76676.04,0.0,-0.89279,0.0001,9.13843]
[1777318150050,36.9,76676.43,0.0,-0.89275,0.0001,9.14078]
[1777318155893,36.9,76674.01,0.0,-0.893,0.0001,9.12533]
[1777318160931,36.9,76673.91,0.0,-0.89301,0.0001,9.12465]
[1777318162944,36.9,76664.73,0.0,-0.89393,0.0001,9.06663]
[1777318163952,36.9,76649.31,0.0,-0.89547,0.0001,8.96955]
[1777318164959,36.9,76645.08,0.0,-0.89589,0.0001,8.94317]
[1777318170193,36.9,76630.92,0.0,-0.89726,0.0001,8.85593]
[1777318172013,36.9,76629.7,0.0,-0.89742,0.0001,8.84333]
[1777318176042,36.9,76614.59,0.0,-0.89887,0.0001,8.75053]
[1777318177049,36.91,76614.57,0.0,-0.89887,0.0001,8.75091]
[1777318182083,36.91,76610.95,0.0,-0.89918,0.0001,8.73091]
[1777318187119,36.92,76609.47,0.0,-0.89928,0.0001,8.72432]
[1777318192154,36.93,76608.2,0.0,-0.89935,0.0001,8.71956]
[1777318197189,36.93,76608.25,0.0,-0.89931,0.0001,8.72243]
[1777318199204,36.94,76602.88,0.0,-0.89981,0.0001,8.69014]
[1777318204238,36.94,76594.2,0.0,-0.90059,0.0001,8.63933]
[1777318209273,36.95,76594.63,0.0,-0.9005,0.0001,8.64515]
[1777318214308,36.96,76596.86,0.0,-0.90024,0.0001,8.66205]
[1777318219344,36.97,76594.65,0.0,-0.9004,0.0001,8.65143]
[1777318221357,36.97,76599.76,0.0,-0.89989,0.0001,8.68421]
[1777318226393,36.98,76598.26,0.0,-0.89999,0.0001,8.67772]
[1777318230626,36.98,76561.62,0.0,-0.90344,9e-05,8.45357]
[1777318232441,36.99,76555.44,0.0,-0.90405,9e-05,8.41185]
[1777318233453,36.99,76554.68,0.0,-0.90411,9e-05,8.40778]
[1777318237476,36.99,76563.22,0.0,-0.90328,9e-05,8.46242]
[1777318238483,37.0,76576.86,0.0,-0.90197,9e-05,8.54746]
[1777318240693,37.0,76570.77,0.0,-0.90252,9e-05,8.51148]
[1777318244534,37.0,76486.7,0.0,-0.9102,9e-05,8.00232]
[1777318245547,37.05,76463.24,0.0,-0.912,9e-05,7.88058]
[1777318246553,37.05,76462.51,0.0,-0.91204,9e-05,7.87726]
[1777318247568,37.05,76449.39,0.0,-0.91317,9e-05,7.80051]
[1777318248570,37.05,76439.91,0.0,-0.91399,9e-05,7.7446]
[1777318249575,37.08,76450.45,0.0,-0.91293,9e-05,7.81689]
[1777318250773,37.08,76473.79,0.0,-0.91086,9e-05,7.95724]
[1777318252595,37.08,76473.31,0.0,-0.91089,9e-05,7.95526]
[1777318254611,37.09,76483.75,0.0,-0.90993,9e-05,8.02014]
[1777318256622,37.09,76486.13,0.0,-0.90971,9e-05,8.03515]
[1777318259650,37.1,76495.08,0.0,-0.90886,9e-05,8.09207]
[1777318262685,37.1,76484.02,0.0,-0.90983,9e-05,8.02652]
[1777318263686,37.11,76476.41,0.0,-0.91047,9e-05,7.98339]
[1777318265695,37.11,76482.57,0.0,-0.9099,9e-05,8.02176]
[1777318266703,37.12,76490.0,0.0,-0.90923,9e-05,8.06697]
[1777318267710,37.12,76490.21,0.0,-0.9092,9e-05,8.06893]
[1777318269724,37.12,76500.43,0.0,-0.90827,9e-05,8.13151]
[1777318270921,37.12,76507.16,0.0,-0.90765,9e-05,8.17255]
[1777318272750,37.13,76511.32,0.0,-0.90725,9e-05,8.19933]
[1777318274764,37.13,76518.47,0.0,-0.90657,9e-05,8.24408]
[1777318275771,37.13,76524.66,0.0,-0.906,9e-05,8.28222]
[1777318277786,37.14,76530.64,0.0,-0.90543,9e-05,8.31979]
[1777318280992,37.14,76539.83,0.0,-0.90456,9e-05,8.37741]
[1777318286850,37.15,76540.33,0.0,-0.90446,9e-05,8.38381]
[1777318288862,37.15,76547.16,0.0,-0.90381,9e-05,8.42647]
[1777318289870,37.15,76556.62,0.0,-0.90292,9e-05,8.48469]
[1777318291064,37.15,76563.93,0.0,-0.90228,9e-05,8.52454]
[1777318291885,37.15,76564.35,0.0,-0.90223,9e-05,8.52742]
[1777318294905,37.16,76571.46,0.0,-0.90155,9e-05,8.57198]
[1777318296919,37.16,76573.85,0.0,-0.90131,9e-05,8.58717]
[1777318301135,37.16,76588.89,0.0,-0.89987,0.0001,8.68067]
[1777318301954,37.16,76588.56,0.0,-0.8999,0.0001,8.67877]
[1777318304975,37.16,76597.82,0.0,-0.899,0.0001,8.73624]
[1777318305982,37.16,76601.06,0.0,-0.89869,0.0001,8.75631]
[1777318306988,37.16,76607.5,0.0,-0.89807,0.0001,8.79619]
[1777318307996,37.16,76608.74,0.0,-0.89795,0.0001,8.80383]
[1777318313030,37.16,76610.87,0.0,-0.89775,0.0001,8.81668]
[1777318316051,37.16,76605.4,0.0,-0.89828,0.0001,8.78253]
[1777318317060,37.16,76600.4,0.0,-0.89877,0.0001,8.75122]
[1777318319073,37.16,76597.51,0.0,-0.89906,0.0001,8.73273]
[1777318324109,37.15,76597.97,0.0,-0.89904,0.0001,8.7341]
[1777318329143,37.15,76597.2,0.0,-0.89914,0.0001,8.72791]
[1777318331349,37.15,76601.5,0.0,-0.89873,0.0001,8.75403]
[1777318333171,37.15,76608.51,0.0,-0.89806,0.0001,8.79691]
[1777318334185,37.15,76609.01,0.0,-0.89802,0.0001,8.79966]
[1777318339214,37.15,76614.87,0.0,-0.89745,0.0001,8.83578]
[1777318340220,37.14,76606.21,0.0,-0.8983,0.0001,8.78164]
[1777318341419,37.14,76607.37,0.0,-0.89819,0.0001,8.78851]
[1777318347271,37.14,76608.13,0.0,-0.89815,0.0001,8.79123]
[1777318352306,37.14,76606.59,0.0,-0.89835,0.0001,8.77617]
[1777318353313,37.14,76601.02,0.0,-0.8989,0.0001,8.74133]
[1777318354324,37.14,76597.84,0.0,-0.89921,0.0001,8.72137]
[1777318359356,37.13,76601.02,0.0,-0.89892,0.0001,8.73979]
[1777318361369,37.13,76605.33,0.0,-0.89852,0.0001,8.76589]
[1777318366404,37.13,76608.71,0.0,-0.89821,0.0001,8.78517]
[1777318370431,37.12,76602.62,0.0,-0.89883,0.0001,8.74607]
[1777318371439,37.12,76594.1,0.0,-0.89965,0.0001,8.69306]
[1777318372450,37.12,76594.29,0.0,-0.89964,0.0001,8.694]
[1777318373457,37.12,76585.65,0.0,-0.90047,0.0001,8.64045]
[1777318374461,37.12,76576.67,0.0,-0.90132,9e-05,8.58501]
[1777318375468,37.12,76574.63,0.0,-0.90152,9e-05,8.57239]
[1777318380503,37.12,76576.02,0.0,-0.90139,9e-05,8.58059]
[1777318383523,37.12,76580.58,0.0,-0.90096,0.0001,8.60838]
[1777318386545,37.12,76572.42,0.0,-0.90174,9e-05,8.55784]
[1777318387553,37.12,76565.12,0.0,-0.90243,9e-05,8.51301]
[1777318388559,37.12,76558.11,0.0,-0.90309,9e-05,8.47011]
[1777318389567,37.12,76551.89,0.0,-0.90367,9e-05,8.43219]
[1777318390572,37.12,76545.9,0.0,-0.90422,9e-05,8.3958]
[1777318391770,37.12,76534.69,0.0,-0.90525,9e-05,8.32799]
[1777318393595,37.12,76532.3,0.0,-0.90547,9e-05,8.31377]
[1777318395609,37.12,76539.83,0.0,-0.90476,9e-05,8.36007]
[1777318397622,37.12,76540.64,0.0,-0.90468,9e-05,8.36544]
[1777318402656,37.13,76540.44,0.0,-0.90468,9e-05,8.36537]
[1777318407693,37.13,76543.99,0.0,-0.90434,9e-05,8.38805]
[1777318411913,37.13,76550.06,0.0,-0.90381,9e-05,8.42085]
[1777318413733,37.13,76550.02,0.0,-0.90381,9e-05,8.42088]
[1777318416755,37.13,76541.48,0.0,-0.90459,9e-05,8.3694]
[1777318421983,37.14,76545.57,0.0,-0.9042,9e-05,8.3954]
[1777318422801,37.14,76545.34,0.0,-0.90422,9e-05,8.39417]
[1777318426827,37.14,76531.58,0.0,-0.90547,9e-05,8.31137]
[1777318432056,37.14,76557.37,0.0,-0.90307,9e-05,8.46941]
[1777318433885,37.14,76589.2,0.0,-0.90005,0.0001,8.66514]
[1777318436909,37.14,76577.12,0.0,-0.9012,9e-05,8.59084]
[1777318438923,37.14,76569.76,0.0,-0.9019,9e-05,8.54548]
[1777318442123,37.14,76561.09,0.0,-0.90272,9e-05,8.49231]
[1777318443958,37.14,76556.86,0.0,-0.90311,9e-05,8.46656]
[1777318445974,37.14,76547.42,0.0,-0.90399,9e-05,8.40908]
[1777318446985,37.14,76548.58,0.0,-0.90388,9e-05,8.41632]
[1777318447989,37.14,76555.8,0.0,-0.9032,9e-05,8.46064]
[1777318451009,37.14,76564.18,0.0,-0.90241,9e-05,8.51217]
[1777318453023,37.15,76560.43,0.0,-0.90276,9e-05,8.48928]
[1777318454035,37.15,76559.01,0.0,-0.90289,9e-05,8.48068]
[1777318455043,37.15,76569.8,0.0,-0.90188,9e-05,8.54685]
[1777318456047,37.15,76573.57,0.0,-0.90152,9e-05,8.56999]
[1777318458061,37.15,76568.52,0.0,-0.902,9e-05,8.53898]
[1777318462264,37.15,76562.98,0.0,-0.90252,9e-05,8.50511]
[1777318464103,37.15,76562.21,0.0,-0.90259,9e-05,8.50053]
[1777318468132,37.15,76548.49,0.0,-0.90387,9e-05,8.41689]
[1777318469138,37.15,76545.82,0.0,-0.90412,9e-05,8.40053]
[1777318472339,37.15,76555.76,0.0,-0.90325,9e-05,8.45557]
[1777318474173,37.14,76556.72,0.0,-0.90316,9e-05,8.4611]
[1777318479208,37.15,76555.85,0.0,-0.90323,9e-05,8.45658]
[1777318484243,37.15,76562.81,0.0,-0.90257,9e-05,8.49994]
[1777318489277,37.15,76566.99,0.0,-0.90217,9e-05,8.52618]
[1777318494314,37.15,76564.15,0.0,-0.90243,9e-05,8.50924]
[1777318495320,37.15,76564.08,0.0,-0.90243,9e-05,8.50895]
[1777318500355,37.15,76564.67,0.0,-0.90238,9e-05,8.51224]
[1777318505390,37.15,76566.21,0.0,-0.90225,9e-05,8.52073]
[1777318510425,37.15,76566.95,0.0,-0.90219,9e-05,8.52437]
[1777318514453,37.14,76573.24,0.0,-0.90161,9e-05,8.56226]
[1777318516466,37.15,76570.86,0.0,-0.90183,9e-05,8.5479]
[1777318518481,37.14,76567.58,0.0,-0.90215,9e-05,8.52743]
[1777318523515,37.15,76571.71,0.0,-0.90174,9e-05,8.55366]
[1777318527545,37.15,76576.89,0.0,-0.90125,9e-05,8.58598]
[1777318532581,37.15,76567.08,0.0,-0.90222,9e-05,8.52098]
[1777318533592,37.15,76567.66,0.0,-0.90216,9e-05,8.52471]
[1777318536610,37.15,76576.54,0.0,-0.90131,9e-05,8.57973]
[1777318537619,37.15,76576.45,0.0,-0.90132,9e-05,8.57929]
[1777318542650,37.15,76578.09,0.0,-0.90116,9e-05,8.58984]
[1777318545671,37.15,76586.5,0.0,-0.90035,0.0001,8.64182]
[1777318546679,37.15,76588.09,0.0,-0.9002,0.0001,8.65163]
[1777318548692,37.15,76594.74,0.0,-0.89956,0.0001,8.69261]
[1777318551714,37.15,76596.92,0.0,-0.89936,0.0001,8.70582]
[1777318552722,37.15,76604.2,0.0,-0.89866,0.0001,8.75074]
[1777318553727,37.15,76592.86,0.0,-0.89975,0.0001,8.68048]
[1777318554736,37.15,76571.48,0.0,-0.90179,9e-05,8.54886]
[1777318555742,37.15,76550.36,0.0,-0.90377,9e-05,8.41948]
[1777318556749,37.15,76553.36,0.0,-0.90349,9e-05,8.43772]
[1777318558763,37.15,76558.73,0.0,-0.90299,9e-05,8.4703]
[1777318561783,37.15,76564.76,0.0,-0.90244,9e-05,8.50672]
[1777318566821,37.15,76577.11,0.0,-0.90128,9e-05,8.58188]
[1777318567828,37.15,76578.64,0.0,-0.90113,9e-05,8.59136]
[1777318568835,37.15,76584.78,0.0,-0.90055,0.0001,8.6292]
[1777318569842,37.15,76583.86,0.0,-0.90064,0.0001,8.62355]
[1777318573046,37.15,76577.17,0.0,-0.90127,9e-05,8.58258]
[1777318577898,37.15,76577.29,0.0,-0.90125,9e-05,8.58354]
[1777318578909,37.15,76572.85,0.0,-0.90167,9e-05,8.55644]
[1777318581927,37.15,76581.71,0.0,-0.90083,0.0001,8.61103]
[1777318586962,37.15,76583.6,0.0,-0.90066,0.0001,8.62201]
[1777318591997,37.15,76586.13,0.0,-0.90047,0.0001,8.63225]
[1777318593186,37.15,76575.78,0.0,-0.90146,9e-05,8.56856]
[1777318594010,37.15,76575.88,0.0,-0.90144,9e-05,8.56925]
[1777318596026,37.15,76570.8,0.0,-0.90192,9e-05,8.53831]
[1777318598039,37.15,76564.91,0.0,-0.90248,9e-05,8.50216]
[1777318600054,37.15,76559.86,0.0,-0.90296,9e-05,8.47101]
[1777318605089,37.15,76563.09,0.0,-0.90265,9e-05,8.49105]
[1777318610125,37.15,76562.43,0.0,-0.9027,9e-05,8.48796]
[1777318615159,37.15,76571.34,0.0,-0.90184,9e-05,8.54335]
[1777318620194,37.15,76559.47,0.0,-0.90295,9e-05,8.4711]
[1777318621201,37.15,76556.88,0.0,-0.90319,9e-05,8.45551]
[1777318626236,37.16,76554.17,0.0,-0.90342,9e-05,8.44026]
[1777318630264,37.16,76547.49,0.0,-0.90404,9e-05,8.40025]
[1777318635298,37.16,76551.63,0.0,-0.90364,9e-05,8.4264]
[1777318640334,37.16,76549.16,0.0,-0.90385,9e-05,8.41245]
[1777318645369,37.17,76545.39,0.0,-0.90418,9e-05,8.39057]
[1777318646376,37.17,76545.22,0.0,-0.90419,9e-05,8.38979]
[1777318651411,37.17,76543.63,0.0,-0.90437,9e-05,8.37607]
[1777318655442,37.17,76550.33,0.0,-0.90374,9e-05,8.41779]
[1777318656447,37.17,76552.21,0.0,-0.90356,9e-05,8.42941]
[1777318659472,37.18,76546.79,0.0,-0.90406,9e-05,8.39686]
[1777318664503,37.18,76550.4,0.0,-0.90371,9e-05,8.41974]
[1777318668530,37.18,76560.48,0.0,-0.90276,9e-05,8.48191]
[1777318669538,37.18,76562.61,0.0,-0.90255,9e-05,8.49502]
[1777318674572,37.18,76561.45,0.0,-0.90266,9e-05,8.48846]
[1777318676587,37.18,76571.51,0.0,-0.9017,9e-05,8.55026]
[1777318677594,37.18,76573.36,0.0,-0.90153,9e-05,8.56163]
[1777318682629,37.18,76577.97,0.0,-0.90109,9e-05,8.58992]
[1777318687664,37.18,76589.83,0.0,-0.89997,0.0001,8.66265]
[1777318688670,37.18,76595.56,0.0,-0.89942,0.0001,8.69784]
[1777318689681,37.18,76598.36,0.0,-0.89915,0.0001,8.71493]
[1777318692698,37.18,76603.81,0.0,-0.89864,0.0001,8.74789]
[1777318693891,37.18,76609.7,0.0,-0.89807,0.0001,8.78409]
[1777318695720,37.18,76613.57,0.0,-0.89771,0.0001,8.80748]
[1777318696728,37.18,76621.6,0.0,-0.89692,0.0001,8.85735]
[1777318697736,37.18,76628.51,0.0,-0.89625,0.0001,8.90028]
[1777318698743,37.18,76630.55,0.0,-0.89605,0.0001,8.91288]
[1777318702770,37.17,76617.09,0.0,-0.89738,0.0001,8.82861]
[1777318703777,37.17,76615.16,0.0,-0.89756,0.0001,8.81663]
[1777318705793,37.17,76601.17,0.0,-0.89892,0.0001,8.72964]
[1777318706798,37.17,76586.68,0.0,-0.90032,0.0001,8.64]
[1777318707805,37.17,76572.86,0.0,-0.90163,9e-05,8.55497]
[1777318708817,37.17,76574.93,0.0,-0.90144,9e-05,8.56769]
[1777318713846,37.17,76578.14,0.0,-0.90118,9e-05,8.58218]
[1777318719888,37.17,76577.31,0.0,-0.90126,9e-05,8.57709]
[1777318724924,37.17,76583.68,0.0,-0.90066,0.0001,8.61624]
[1777318726938,37.17,76587.21,0.0,-0.90032,0.0001,8.63785]
[1777318731972,37.17,76586.9,0.0,-0.90036,0.0001,8.63563]
[1777318734178,37.17,76587.6,0.0,-0.90029,0.0001,8.63973]
[1777318740031,37.17,76587.93,0.0,-0.90027,0.0001,8.64121]
[1777318745067,37.17,76590.81,0.0,-0.9,0.0001,8.65853]
[1777318747079,37.17,76584.77,0.0,-0.90058,0.0001,8.6211]
[1777318749093,37.17,76579.68,0.0,-0.90107,9e-05,8.58968]
[1777318752116,37.17,76572.62,0.0,-0.90174,9e-05,8.54631]
[1777318757150,37.17,76573.94,0.0,-0.90161,9e-05,8.55461]
[1777318761179,37.17,76567.3,0.0,-0.90223,9e-05,8.51411]
[1777318764389,37.17,76577.58,0.0,-0.90126,9e-05,8.57738]
[1777318767220,37.17,76582.01,0.0,-0.90084,0.0001,8.60457]
[1777318769234,37.17,76566.83,0.0,-0.90227,9e-05,8.51153]
[1777318774459,37.17,76566.38,0.0,-0.90236,9e-05,8.50408]
[1777318777330,37.17,76536.6,0.0,-0.90513,9e-05,8.32291]
[1777318778313,37.17,76536.72,0.0,-0.90511,9e-05,8.32396]
[1777318779316,37.17,76534.34,0.0,-0.90532,9e-05,8.30995]
[1777318784529,37.18,76538.1,0.0,-0.90496,9e-05,8.33382]
[1777318785359,37.18,76537.56,0.0,-0.90501,9e-05,8.33089]
[1777318789387,37.18,76546.11,0.0,-0.90419,9e-05,8.38421]
[1777318790394,37.18,76548.67,0.0,-0.90395,9e-05,8.40003]
[1777318793418,37.18,76563.63,0.0,-0.90254,9e-05,8.49193]
[1777318794599,37.18,76566.53,0.0,-0.90227,9e-05,8.50976]
[1777318800466,37.18,76569.05,0.0,-0.90203,9e-05,8.52564]
[1777318805500,37.18,76573.69,0.0,-0.90158,9e-05,8.5544]
[1777318810535,37.19,76581.27,0.0,-0.90086,0.0001,8.6012]
[1777318812550,37.19,76582.43,0.0,-0.90075,0.0001,8.60831]
[1777318813557,37.19,76589.25,0.0,-0.9001,0.0001,8.65026]
[1777318814739,37.19,76589.4,0.0,-0.90009,0.0001,8.65109]
[1777318819611,37.18,76599.57,0.0,-0.89912,0.0001,8.71332]
[1777318820622,37.18,76605.8,0.0,-0.89852,0.0001,8.75163]
[1777318822675,37.18,76613.0,0.0,-0.89783,0.0001,8.79566]
[1777318826702,37.18,76621.18,0.0,-0.89706,0.0001,8.84509]
[1777318827710,37.18,76628.31,0.0,-0.89636,0.0001,8.88938]
[1777318828716,37.18,76633.1,0.0,-0.89589,0.0001,8.9191]
[1777318830739,37.18,76641.86,0.0,-0.89502,0.0001,8.97378]
[1777318831740,37.18,76647.12,0.0,-0.89455,0.0001,9.00142]
[1777318832747,37.18,76655.89,0.0,-0.89368,0.0001,9.05642]
[1777318833756,37.18,76655.89,0.0,-0.89368,0.0001,9.05641]
[1777318838807,37.18,76655.59,0.0,-0.89371,0.0001,9.05454]
[1777318839797,37.18,76647.93,0.0,-0.89447,0.0001,9.00657]
[1777318840804,37.18,76640.17,0.0,-0.89524,0.0001,8.95815]
[1777318841810,37.18,76641.07,0.0,-0.89515,0.0001,8.96393]
[1777318846845,37.18,76644.48,0.0,-0.89481,0.0001,8.98529]
[1777318849873,37.18,76653.67,0.0,-0.8939,0.0001,9.04215]
[1777318850878,37.18,76664.93,0.0,-0.89278,0.0001,9.11285]
[1777318851885,37.18,76664.98,0.0,-0.89277,0.0001,9.11311]
[1777318856920,37.18,76666.17,0.0,-0.89266,0.0001,9.12019]
[1777318861955,37.18,76671.52,0.0,-0.89212,0.0001,9.15348]
[1777318862963,37.18,76673.39,0.0,-0.89194,0.0001,9.16509]
[1777318867999,37.17,76673.04,0.0,-0.89199,0.0001,9.16198]
[1777318872027,37.17,76680.15,0.0,-0.89128,0.0001,9.20599]
[1777318877063,37.17,76676.69,0.0,-0.89165,0.0001,9.18306]
[1777318882097,37.16,76676.78,0.0,-0.89166,0.0001,9.18244]
[1777318887132,37.16,76674.25,0.0,-0.89194,0.0001,9.16517]
[1777318889145,37.16,76668.77,0.0,-0.8925,0.0001,9.13016]
[1777318891160,37.16,76666.02,0.0,-0.89284,0.0001,9.10708]
[1777318894181,37.16,76671.71,0.0,-0.89227,0.0001,9.14225]
[1777318895319,37.16,76673.26,0.0,-0.89212,0.0001,9.15175]
[1777318901230,37.15,76678.8,0.0,-0.89159,0.0001,9.18512]
[1777318907271,37.15,76679.59,0.0,-0.89153,0.0001,9.18856]
[1777318912307,37.15,76681.95,0.0,-0.89131,0.0001,9.20219]
[1777318917343,37.14,76683.51,0.0,-0.89117,0.0001,9.21072]
[1777318920364,37.14,76688.71,0.0,-0.89066,0.0001,9.24275]
[1777318922378,37.14,76693.83,0.0,-0.89015,0.0001,9.27449]
[1777318924392,37.14,76692.06,0.0,-0.89034,0.0001,9.26255]
[1777318928421,37.13,76703.03,0.0,-0.88924,0.0001,9.33059]
[1777318929427,37.13,76707.51,0.0,-0.88878,0.0001,9.35856]
[1777318931442,37.13,76716.27,0.0,-0.88789,0.0001,9.41322]
[1777318932449,37.13,76731.51,0.0,-0.8863,0.0001,9.51008]
[1777318933457,37.13,76732.68,0.0,-0.88619,0.00011,9.51715]
[1777318938490,37.12,76731.13,0.0,-0.88638,0.0001,9.50512]
[1777318939498,37.12,76724.99,0.0,-0.88703,0.0001,9.46555]
[1777318940505,37.12,76724.96,0.0,-0.88704,0.0001,9.46502]
[1777318945672,37.11,76722.66,0.0,-0.88735,0.0001,9.44662]
[1777318951583,37.1,76721.75,0.0,-0.88754,0.0001,9.43274]
[1777318956616,37.1,76723.02,0.0,-0.88743,0.0001,9.43929]
[1777318961652,37.1,76722.66,0.0,-0.88749,0.0001,9.43583]
[1777318965812,37.09,76728.06,0.0,-0.88694,0.0001,9.46929]
[1777318967693,37.09,76720.78,0.0,-0.88771,0.0001,9.42234]
[1777318968701,37.09,76719.13,0.0,-0.88789,0.0001,9.41161]
[1777318973735,37.09,76718.3,0.0,-0.88799,0.0001,9.40537]
[1777318978770,37.09,76722.69,0.0,-0.88755,0.0001,9.4324]
[1777318983807,37.08,76722.45,0.0,-0.88759,0.0001,9.42984]
[1777318988843,37.08,76727.07,0.0,-0.88712,0.0001,9.45827]
[1777318989847,37.08,76725.59,0.0,-0.88728,0.0001,9.4489]
[1777318992869,37.08,76730.68,0.0,-0.88674,0.0001,9.48154]
[1777318996897,37.08,76732.39,0.0,-0.88656,0.0001,9.49244]
[1777319000925,37.08,76734.56,0.0,-0.88634,0.00011,9.5061]
[1777319006095,37.08,76735.85,0.0,-0.88621,0.00011,9.51392]
[1777319012002,37.08,76726.77,0.0,-0.88723,0.0001,9.4498]
[1777319013010,37.08,76717.09,0.0,-0.88824,0.0001,9.38774]
[1777319014016,37.08,76720.43,0.0,-0.8879,0.0001,9.40872]
[1777319019051,37.07,76722.57,0.0,-0.88772,0.0001,9.41985]
[1777319024088,37.06,76722.2,0.0,-0.88779,0.0001,9.41563]
[1777319029123,37.06,76721.77,0.0,-0.88786,0.0001,9.41138]
[1777319034159,37.06,76717.69,0.0,-0.88831,0.0001,9.38388]
[1777319039194,37.05,76719.82,0.0,-0.88811,0.0001,9.39605]
[1777319044229,37.05,76719.14,0.0,-0.8882,0.0001,9.39037]
[1777319049264,37.05,76722.51,0.0,-0.88788,0.0001,9.41054]
[1777319054299,37.04,76723.19,0.0,-0.88783,0.0001,9.41346]
[1777319059334,37.04,76724.67,0.0,-0.8877,0.0001,9.42143]
[1777319062355,37.04,76734.61,0.0,-0.88667,0.00011,9.48426]
[1777319063362,37.04,76741.5,0.0,-0.88594,0.00011,9.52828]
[1777319064369,37.04,76739.88,0.0,-0.88612,0.00011,9.51777]
[1777319069404,37.03,76739.8,0.0,-0.88614,0.00011,9.51659]
[1777319074444,37.03,76743.61,0.0,-0.8858,0.00011,9.5348]
[1777319079477,37.03,76744.2,0.0,-0.88575,0.00011,9.53771]
[1777319084511,37.03,76746.2,0.0,-0.88556,0.00011,9.54971]
[1777319089546,37.03,76750.02,0.0,-0.88517,0.00011,9.57331]
[1777319094582,37.02,76752.01,0.0,-0.88497,0.00011,9.58507]
[1777319099617,37.02,76752.92,0.0,-0.88489,0.00011,9.58983]
[1777319104652,37.02,76756.47,0.0,-0.88453,0.00011,9.61163]
[1777319109693,37.01,76758.28,0.0,-0.88436,0.00011,9.62207]
[1777319114723,37.01,76765.93,0.0,-0.88357,0.00011,9.66981]
[1777319115731,37.01,76775.18,0.0,-0.88257,0.00011,9.72941]
[1777319116875,37.01,76768.57,0.0,-0.8833,0.00011,9.6861]
[1777319119757,37.01,76766.08,0.0,-0.88358,0.00011,9.66903]
[1777319124794,37.0,76772.01,0.0,-0.88297,0.00011,9.70556]
[1777319128822,37.0,76779.55,0.0,-0.88218,0.00011,9.7531]
[1777319129830,37.0,76791.59,0.0,-0.88088,0.00011,9.83056]
[1777319130836,37.0,76799.09,0.0,-0.88007,0.00011,9.8787]
[1777319131843,37.0,76802.22,0.0,-0.87979,0.00011,9.89319]
[1777319133858,36.99,76793.59,0.0,-0.88074,0.00011,9.83661]
[1777319135871,36.99,76790.77,0.0,-0.88106,0.00011,9.81787]
[1777319140908,36.99,76792.02,0.0,-0.88096,0.00011,9.82393]
[1777319145940,36.98,76792.35,0.0,-0.88096,0.00011,9.8235]
[1777319150976,36.97,76789.73,0.0,-0.88129,0.00011,9.80408]
[1777319152990,36.97,76803.46,0.0,-0.8798,0.00011,9.89235]
[1777319153997,36.97,76806.83,0.0,-0.87944,0.00011,9.91391]
[1777319159032,36.97,76809.41,0.0,-0.87919,0.00011,9.92894]
[1777319161083,36.96,76814.92,0.0,-0.87859,0.00011,9.96396]
[1777319165110,36.96,76808.08,0.0,-0.87938,0.00011,9.91779]
[1777319170145,36.95,76808.34,0.0,-0.87939,0.00011,9.91676]
[1777319173166,36.93,76796.93,0.0,-0.88078,0.00011,9.83483]
[1777319174173,36.93,76797.29,0.0,-0.88075,0.00011,9.83661]
[1777319179208,36.92,76794.82,0.0,-0.88107,0.00011,9.81785]
[1777319182228,36.92,76802.66,0.0,-0.88024,0.00011,9.86709]
[1777319187369,36.88,76801.82,0.0,-0.88056,0.00011,9.8482]
[1777319191292,36.88,76796.81,0.0,-0.8812,0.00011,9.80795]
[1777319194313,36.87,76783.89,0.0,-0.88263,0.00011,9.72263]
[1777319195320,36.87,76782.57,0.0,-0.88278,0.00011,9.71369]
[1777319200355,36.87,76779.88,0.0,-0.88311,0.00011,9.69438]
[1777319205389,36.86,76781.99,0.0,-0.88291,0.00011,9.70623]
[1777319210424,36.86,76779.63,0.0,-0.88319,0.00011,9.68909]
[1777319215460,36.85,76780.91,0.0,-0.88309,0.00011,9.69537]
[1777319220495,36.85,76779.8,0.0,-0.88324,0.00011,9.68617]
[1777319222509,36.84,76770.05,0.0,-0.88431,0.00011,9.62237]
[1777319223517,36.84,76769.21,0.0,-0.8844,0.00011,9.61664]
[1777319224523,36.84,76777.34,0.0,-0.88353,0.00011,9.66888]
[1777319225531,36.84,76781.71,0.0,-0.88307,0.00011,9.69678]
[1777319230565,36.84,76784.45,0.0,-0.88281,0.00011,9.71252]
[1777319232581,36.83,76768.67,0.0,-0.88452,0.00011,9.60966]
[1777319233587,36.83,76763.31,0.0,-0.8851,0.00011,9.57481]
[1777319234597,36.83,76763.48,0.0,-0.88508,0.00011,9.57569]
[1777319238621,36.83,76768.67,0.0,-0.88454,0.00011,9.60826]
[1777319243658,36.83,76769.97,0.0,-0.88442,0.00011,9.61546]
[1777319246677,36.83,76753.91,0.0,-0.88615,0.00011,9.51118]
[1777319247792,36.83,76753.7,0.0,-0.88617,0.00011,9.50973]
[1777319253734,36.82,76747.07,0.0,-0.88694,0.00011,9.46108]
[1777319254738,36.82,76745.33,0.0,-0.88712,0.00011,9.44962]
[1777319259773,36.82,76745.12,0.0,-0.88717,0.00011,9.44702]
[1777319264808,36.82,76745.6,0.0,-0.88714,0.00011,9.44894]
[1777319266822,36.82,76738.48,0.0,-0.88789,0.0001,9.40282]
[1777319267934,36.82,76744.52,0.0,-0.88726,0.00011,9.44126]
[1777319273871,36.81,76747.36,0.0,-0.88698,0.00011,9.45857]
[1777319278906,36.81,76750.49,0.0,-0.88667,0.00011,9.4777]
[1777319283947,36.81,76752.41,0.0,-0.88648,0.00011,9.48884]
[1777319288977,36.8,76753.95,0.0,-0.88634,0.00011,9.49772]
[1777319291998,36.8,76760.27,0.0,-0.88568,0.00011,9.53778]
[1777319295020,36.8,76763.95,0.0,-0.88529,0.00011,9.56113]
[1777319299047,36.8,76758.92,0.0,-0.88583,0.00011,9.52845]
[1777319302068,36.8,76765.78,0.0,-0.8851,0.00011,9.57259]
[1777319303075,36.8,76772.45,0.0,-0.88439,0.00011,9.61557]
[1777319304082,36.8,76772.34,0.0,-0.8844,0.00011,9.61469]
[1777319306095,36.8,76767.32,0.0,-0.88495,0.00011,9.58192]
[1777319307103,36.8,76759.99,0.0,-0.88573,0.00011,9.53451]
[1777319308215,36.8,76760.33,0.0,-0.8857,0.00011,9.53664]
[1777319314151,36.8,76762.8,0.0,-0.88549,0.00011,9.54671]
[1777319319187,36.8,76763.36,0.0,-0.88544,0.00011,9.54998]
[1777319320198,36.8,76768.99,0.0,-0.88484,0.00011,9.58626]
[1777319322208,36.8,76772.52,0.0,-0.88447,0.00011,9.60883]
[1777319327244,36.79,76769.98,0.0,-0.88475,0.00011,9.59177]
[1777319332278,36.79,76777.2,0.0,-0.88399,0.00011,9.63773]
[1777319336307,36.79,76778.73,0.0,-0.88384,0.00011,9.6468]
[1777319340335,36.79,76769.98,0.0,-0.88479,0.00011,9.58939]
[1777319342348,36.79,76769.01,0.0,-0.8849,0.00011,9.58284]
[1777319345374,36.79,76754.38,0.0,-0.88646,0.00011,9.48811]
[1777319346380,36.79,76754.4,0.0,-0.88646,0.00011,9.48823]
[1777319351417,36.79,76756.98,0.0,-0.88619,0.00011,9.50466]
[1777319356451,36.79,76760.86,0.0,-0.88578,0.00011,9.52956]
[1777319357458,36.79,76768.07,0.0,-0.88501,0.00011,9.57604]
[1777319358565,36.78,76770.23,0.0,-0.88478,0.00011,9.58987]
[1777319364507,36.78,76769.93,0.0,-0.88483,0.00011,9.58715]
[1777319369542,36.78,76769.78,0.0,-0.88485,0.00011,9.58557]
[1777319371558,36.78,76777.88,0.0,-0.88404,0.00011,9.63223]
[1777319376590,36.78,76768.83,0.0,-0.88503,0.00011,9.57282]
[1777319377598,36.78,76769.24,0.0,-0.88499,0.00011,9.57536]
[1777319382636,36.78,76769.53,0.0,-0.88497,0.00011,9.57663]
[1777319386662,36.77,76775.35,0.0,-0.88435,0.00011,9.61372]
[1777319391706,36.77,76774.96,0.0,-0.88441,0.00011,9.61029]
[1777319396737,36.77,76773.93,0.0,-0.88454,0.00011,9.60267]
[1777319401773,36.77,76776.78,0.0,-0.88425,0.00011,9.62014]
[1777319406811,36.76,76786.01,0.0,-0.88327,0.00011,9.67885]
[1777319407818,36.76,76793.31,0.0,-0.88248,0.00011,9.72592]
[1777319408921,36.76,76792.25,0.0,-0.8826,0.00011,9.71867]
[1777319414866,36.76,76792.96,0.0,-0.88256,0.00011,9.72114]
[1777319418991,36.75,76786.3,0.0,-0.88331,0.00011,9.67653]
[1777319422923,36.75,76787.58,0.0,-0.88319,0.00011,9.68371]
[1777319424938,36.75,76790.16,0.0,-0.88292,0.00011,9.69983]
[1777319426952,36.75,76783.45,0.0,-0.88366,0.00011,9.65571]
[1777319431987,36.74,76783.35,0.0,-0.88374,0.00011,9.64833]
[1777319437022,36.74,76783.93,0.0,-0.8837,0.00011,9.65096]
[1777319442057,36.74,76784.87,0.0,-0.88362,0.00011,9.65593]
[1777319444072,36.74,76779.59,0.0,-0.88419,0.00011,9.62127]
[1777319446085,36.74,76773.65,0.0,-0.88484,0.00011,9.58243]
[1777319447098,36.74,76773.18,0.0,-0.88489,0.00011,9.57912]
[1777319452126,36.73,76774.07,0.0,-0.88481,0.00011,9.5843]
[1777319457169,36.73,76777.11,0.0,-0.88449,0.00011,9.60326]
[1777319459279,36.73,76784.46,0.0,-0.88371,0.00011,9.65054]
[1777319461191,36.73,76785.8,0.0,-0.88357,0.00011,9.6588]
[1777319466225,36.73,76783.45,0.0,-0.88385,0.00011,9.64229]
[1777319469352,36.72,76796.58,0.0,-0.88244,0.00011,9.72676]
[1777319471265,36.72,76795.27,0.0,-0.88259,0.00011,9.71762]
[1777319474286,36.72,76790.33,0.0,-0.88314,0.00011,9.68448]
[1777319477308,36.72,76786.28,0.0,-0.8836,0.00011,9.65733]
[1777319481336,36.72,76780.24,0.0,-0.88427,0.00011,9.61716]
[1777319482342,36.71,76779.95,0.0,-0.8843,0.00011,9.61509]
[1777319487377,36.71,76777.77,0.0,-0.88455,0.00011,9.59999]
[1777319492412,36.71,76782.2,0.0,-0.88415,0.00011,9.62224]
[1777319497448,36.71,76784.77,0.0,-0.88389,0.00011,9.63766]
[1777319502484,36.7,76785.72,0.0,-0.88381,0.00011,9.64256]
[1777319507518,36.7,76788.99,0.0,-0.88348,0.00011,9.66254]
[1777319512554,36.7,76795.15,0.0,-0.88283,0.00011,9.70127]
[1777319517589,36.69,76792.07,0.0,-0.88319,0.00011,9.67981]
[1777319518596,36.69,76786.5,0.0,-0.8838,0.00011,9.64338]
[1777319519701,36.69,76786.41,0.0,-0.88381,0.00011,9.64259]
[1777319525645,36.69,76787.44,0.0,-0.88372,0.00011,9.64805]
[1777319526652,36.69,76782.04,0.0,-0.88431,0.00011,9.61279]
[1777319528665,36.69,76781.16,0.0,-0.88441,0.00011,9.60675]
[1777319533700,36.68,76783.2,0.0,-0.8842,0.00011,9.6191]
[1777319537733,36.68,76790.27,0.0,-0.88345,0.00011,9.66427]
[1777319538736,36.68,76791.14,0.0,-0.88336,0.00011,9.66968]
[1777319543770,36.68,76787.56,0.0,-0.88377,0.00011,9.64529]
[1777319548806,36.68,76788.07,0.0,-0.88373,0.00011,9.64764]
[1777319553840,36.67,76786.95,0.0,-0.88392,0.00011,9.63398]
[1777319558877,36.67,76783.72,0.0,-0.88428,0.00011,9.61209]
[1777319563911,36.67,76783.92,0.0,-0.88428,0.00011,9.61246]
[1777319567940,36.67,76792.28,0.0,-0.88339,0.00011,9.66594]
[1777319568952,36.67,76796.03,0.0,-0.88299,0.00011,9.69004]
[1777319571967,36.66,76797.3,0.0,-0.88286,0.00011,9.69733]
[1777319577001,36.66,76795.51,0.0,-0.88309,0.00011,9.68407]
[1777319582037,36.66,76787.89,0.0,-0.88394,0.00011,9.63304]
[1777319583051,36.66,76786.67,0.0,-0.88407,0.00011,9.62488]
[1777319588080,36.65,76788.27,0.0,-0.88392,0.00011,9.63417]
[1777319592116,36.65,76800.73,0.0,-0.88258,0.00011,9.71419]
[1777319593125,36.65,76802.77,0.0,-0.88237,0.00011,9.72715]
[1777319597150,36.65,76808.19,0.0,-0.8818,0.00011,9.76108]
[1777319599164,36.64,76809.48,0.0,-0.88166,0.00011,9.76928]
[1777319605207,36.64,76812.17,0.0,-0.8814,0.00011,9.78494]
[1777319609237,36.64,76823.9,0.0,-0.88013,0.00011,9.8599]
[1777319610357,36.63,76826.94,0.0,-0.8798,0.00011,9.87964]
[1777319614272,36.63,76819.22,0.0,-0.88071,0.00011,9.82376]
[1777319619313,36.63,76818.51,0.0,-0.88079,0.00011,9.81861]
[1777319624346,36.63,76816.51,0.0,-0.88104,0.00011,9.80435]
[1777319629381,36.63,76819.38,0.0,-0.88074,0.00011,9.82193]
[1777319634416,36.62,76821.01,0.0,-0.88058,0.00011,9.83139]
[1777319636432,36.62,76813.28,0.0,-0.88144,0.00011,9.7801]
[1777319637437,36.62,76810.92,0.0,-0.88171,0.00011,9.76424]
[1777319640569,36.62,76804.15,0.0,-0.88247,0.00011,9.7188]
[1777319643479,36.61,76804.41,0.0,-0.88246,0.00011,9.7194]
[1777319645493,36.61,76810.31,0.0,-0.88183,0.00011,9.75718]
[1777319650639,36.61,76809.27,0.0,-0.88198,0.00011,9.74845]
[1777319657576,36.6,76810.73,0.0,-0.88186,0.00011,9.7554]
[1777319662612,36.6,76808.83,0.0,-0.8821,0.00011,9.74123]
[1777319667647,36.59,76807.87,0.0,-0.88223,0.00011,9.73328]
[1777319672682,36.59,76806.08,0.0,-0.88251,0.00011,9.71461]
[1777319677716,36.58,76809.58,0.0,-0.88215,0.00011,9.73602]
[1777319682752,36.58,76811.73,0.0,-0.88194,0.00011,9.74851]
[1777319687787,36.58,76810.82,0.0,-0.88207,0.00011,9.74107]
[1777319692828,36.57,76816.37,0.0,-0.88149,0.00011,9.77587]
[1777319697865,36.57,76825.5,0.0,-0.88051,0.00011,9.83394]
[1777319698872,36.57,76828.25,0.0,-0.88021,0.00011,9.85156]
[1777319703911,36.56,76827.86,0.0,-0.88029,0.00011,9.847]
[1777319706930,36.56,76819.81,0.0,-0.8812,0.00011,9.79311]
[1777319707937,36.56,76820.84,0.0,-0.88109,0.00011,9.79953]
[1777319712972,36.55,76820.24,0.0,-0.88118,0.00011,9.79397]
[1777319718006,36.55,76823.07,0.0,-0.8809,0.00011,9.81089]
[1777319723043,36.54,76826.59,0.0,-0.88054,0.00011,9.83218]
[1777319728077,36.54,76826.56,0.0,-0.88057,0.00011,9.8302]
[1777319734120,36.53,76826.26,0.0,-0.8807,0.00011,9.82064]
[1777319739154,36.53,76826.13,0.0,-0.88074,0.00011,9.81808]
[1777319744190,36.53,76825.34,0.0,-0.88086,0.00011,9.81121]
[1777319747211,36.52,76830.74,0.0,-0.88028,0.00011,9.84562]
[1777319748218,36.52,76830.85,0.0,-0.88027,0.00011,9.84596]
[1777319751341,36.52,76818.41,0.0,-0.88167,0.00011,9.76328]
[1777319752246,36.52,76818.61,0.0,-0.88165,0.00011,9.76431]
[1777319755278,36.52,76823.71,0.0,-0.8811,0.00011,9.7969]
[1777319760305,36.51,76824.12,0.0,-0.88108,0.00011,9.79803]
[1777319765340,36.51,76824.45,0.0,-0.88107,0.00011,9.79864]
[1777319770374,36.5,76825.4,0.0,-0.881,0.00011,9.8033]
[1777319775411,36.5,76825.53,0.0,-0.88101,0.00011,9.80258]
[1777319780445,36.5,76825.11,0.0,-0.88108,0.00011,9.79828]
[1777319785480,36.49,76823.84,0.0,-0.88125,0.00011,9.78816]
[1777319790515,36.49,76825.0,0.0,-0.88115,0.00011,9.79428]
[1777319795551,36.48,76821.2,0.0,-0.88165,0.00011,9.76243]
[1777319800586,36.48,76825.12,0.0,-0.88124,0.00011,9.78674]
[1777319805621,36.48,76825.6,0.0,-0.88121,0.00011,9.7884]
[1777319810662,36.47,76822.15,0.0,-0.88162,0.00011,9.76435]
[1777319815700,36.47,76825.77,0.0,-0.88124,0.00011,9.78672]
[1777319820731,36.46,76824.25,0.0,-0.88143,0.00011,9.77536]
[1777319825767,36.46,76825.26,0.0,-0.88134,0.00011,9.78071]
[1777319830802,36.46,76824.24,0.0,-0.88148,0.00011,9.77266]
[1777319834830,36.46,76812.37,0.0,-0.8828,0.00011,9.6939]
[1777319835837,36.45,76810.42,0.0,-0.88302,0.00011,9.68098]
[1777319840872,36.45,76811.28,0.0,-0.88294,0.00011,9.68578]
[1777319845906,36.45,76807.51,0.0,-0.88337,0.00011,9.66022]
[1777319848929,36.45,76812.81,0.0,-0.8828,0.00011,9.69429]
[1777319853962,36.45,76809.72,0.0,-0.88321,0.00011,9.66742]
[1777319858997,36.44,76807.26,0.0,-0.8835,0.00011,9.65033]
[1777319864032,36.44,76808.74,0.0,-0.88335,0.00011,9.65891]
[1777319868061,36.44,76815.75,0.0,-0.8826,0.00011,9.70381]
[1777319873096,36.43,76820.94,0.0,-0.88206,0.00011,9.73637]
[1777319878133,36.43,76821.69,0.0,-0.882,0.00011,9.73976]
[1777319883166,36.43,76815.8,0.0,-0.88267,0.00011,9.69973]
[1777319888200,36.42,76815.58,0.0,-0.88272,0.00011,9.69715]
[1777319892332,36.42,76820.83,0.0,-0.88216,0.00011,9.73058]
[1777319898269,36.42,76821.35,0.0,-0.88213,0.00011,9.73228]
[1777319903306,36.41,76824.33,0.0,-0.88182,0.00011,9.75044]
[1777319908340,36.41,76824.89,0.0,-0.88178,0.00011,9.75273]
[1777319913378,36.41,76827.36,0.0,-0.88159,0.00011,9.7621]
[1777319918413,36.4,76828.07,0.0,-0.88154,0.00011,9.76541]
[1777319923448,36.4,76828.4,0.0,-0.88152,0.00011,9.76623]
[1777319928483,36.39,76827.47,0.0,-0.88165,0.00011,9.75888]
[1777319933518,36.39,76826.59,0.0,-0.88176,0.00011,9.75187]
[1777319938557,36.39,76827.33,0.0,-0.8817,0.00011,9.75553]
[1777319942687,36.39,76819.05,0.0,-0.88264,0.00011,9.69998]
[1777319944598,36.38,76822.29,0.0,-0.88229,0.00011,9.72089]
[1777319949632,36.38,76807.58,0.0,-0.88391,0.00011,9.62373]
[1777319951645,36.38,76798.74,0.0,-0.88488,0.00011,9.56568]
[1777319952757,36.38,76791.1,0.0,-0.8857,0.00011,9.51576]
[1777319955675,36.38,76792.33,0.0,-0.88557,0.00011,9.52393]
[1777319956682,36.38,76798.57,0.0,-0.88489,0.00011,9.56467]
[1777319957689,36.38,76802.58,0.0,-0.88446,0.00011,9.59081]
[1777319961717,36.38,76801.27,0.0,-0.88461,0.00011,9.58188]
[1777319966754,36.38,76803.28,0.0,-0.8844,0.00011,9.59447]
[1777319971788,36.38,76800.62,0.0,-0.88475,0.00011,9.57095]
[1777319975815,36.38,76809.61,0.0,-0.88378,0.00011,9.62918]
[1777319977829,36.38,76813.7,0.0,-0.88333,0.00011,9.65649]
[1777319982967,36.38,76815.89,0.0,-0.88308,0.00011,9.67107]
[1777319987900,36.38,76832.94,0.0,-0.88122,0.00011,9.78226]
[1777319988908,36.38,76836.64,0.0,-0.88077,0.00011,9.80864]
[1777319991928,36.39,76838.65,0.0,-0.88047,0.00011,9.82637]
[1777319996963,36.4,76845.21,0.0,-0.87968,0.00011,9.8732]
[1777319998978,36.4,76846.09,0.0,-0.87958,0.00011,9.87878]
[1777320003121,36.4,76841.17,0.0,-0.88015,0.00011,9.84519]
[1777320005022,36.4,76843.5,0.0,-0.8799,0.00011,9.86001]
[1777320007035,36.39,76845.82,0.0,-0.87969,0.00011,9.87222]
[1777320008042,36.39,76836.24,0.0,-0.88076,0.00011,9.80914]
[1777320009049,36.39,76835.02,0.0,-0.8809,0.00011,9.80089]
[1777320014084,36.39,76839.0,0.0,-0.88048,0.00011,9.82597]
[1777320019120,36.38,76842.38,0.0,-0.88012,0.00011,9.84695]
[1777320021133,36.38,76837.21,0.0,-0.88071,0.00011,9.81237]
[1777320023263,36.38,76842.93,0.0,-0.88008,0.00011,9.84953]
[1777320025161,36.37,76843.82,0.0,-0.88008,0.00011,9.8496]
[1777320027175,36.35,76838.23,0.0,-0.88081,0.00011,9.80679]
[1777320032209,36.33,76842.1,0.0,-0.88053,0.00011,9.82085]
[1777320037244,36.32,76836.5,0.0,-0.88123,0.00011,9.77994]
[1777320042280,36.32,76837.28,0.0,-0.88116,0.00011,9.78382]
[1777320048323,36.32,76838.33,0.0,-0.88107,0.00011,9.78914]
[1777320050335,36.31,76826.4,0.0,-0.8824,0.00011,9.71007]
[1777320051343,36.31,76824.39,0.0,-0.88263,0.00011,9.69669]
[1777320055370,36.31,76822.11,0.0,-0.8829,0.00011,9.6806]
[1777320059399,36.3,76813.31,0.0,-0.88395,0.00011,9.61759]
[1777320060407,36.3,76812.33,0.0,-0.88406,0.00011,9.61085]
[1777320065443,36.29,76819.37,0.0,-0.88332,0.00011,9.65549]
[1777320070480,36.29,76821.23,0.0,-0.88314,0.00011,9.66597]
[1777320073617,36.29,76828.89,0.0,-0.88232,0.00011,9.71527]
[1777320075515,36.28,76831.87,0.0,-0.88199,0.00011,9.7347]
[1777320077528,36.28,76838.12,0.0,-0.8813,0.00011,9.77559]
[1777320082563,36.28,76848.91,0.0,-0.88011,0.00011,9.84639]
[1777320083687,36.28,76850.91,0.0,-0.87988,0.00011,9.85959]
[1777320089613,36.28,76849.33,0.0,-0.88006,0.00011,9.84903]
[1777320094648,36.28,76848.33,0.0,-0.88025,0.00011,9.83606]
[1777320099683,36.28,76848.62,0.0,-0.88024,0.00011,9.8367]
[1777320104718,36.27,76847.44,0.0,-0.88039,0.00011,9.82773]
[1777320109752,36.27,76846.35,0.0,-0.88053,0.00011,9.81945]
[1777320114788,36.27,76847.1,0.0,-0.88046,0.00011,9.82336]
[1777320119823,36.27,76845.12,0.0,-0.8807,0.00011,9.80913]
[1777320122846,36.26,76830.02,0.0,-0.88239,0.00011,9.70923]
[1777320123972,36.26,76825.16,0.0,-0.88293,0.00011,9.67668]
[1777320124858,36.26,76825.26,0.0,-0.88293,0.00011,9.67699]
[1777320127884,36.26,76825.49,0.0,-0.88291,0.00011,9.6779]
[1777320132918,36.26,76823.62,0.0,-0.88315,0.00011,9.66374]
[1777320137953,36.25,76823.38,0.0,-0.8832,0.00011,9.6606]
[1777320142988,36.25,76827.87,0.0,-0.88274,0.00011,9.68849]
[1777320145002,36.25,76831.69,0.0,-0.88233,0.00011,9.71289]
[1777320150037,36.24,76826.1,0.0,-0.88298,0.00011,9.67414]
[1777320158093,36.23,76825.61,0.0,-0.88313,0.00011,9.66272]
[1777320163127,36.23,76826.0,0.0,-0.88312,0.00011,9.66358]
[1777320166151,36.23,76818.67,0.0,-0.88394,0.00011,9.61439]
[1777320171186,36.22,76822.11,0.0,-0.88359,0.00011,9.63555]
[1777320173200,36.22,76829.71,0.0,-0.88276,0.00011,9.68497]
[1777320174322,36.22,76829.45,0.0,-0.8828,0.00011,9.68291]
[1777320177228,36.22,76836.02,0.0,-0.88209,0.00011,9.72511]
[1777320178237,36.22,76844.56,0.0,-0.88115,0.00011,9.78106]
[1777320179242,36.22,76848.87,0.0,-0.88066,0.00011,9.80965]
[1777320182263,36.22,76847.91,0.0,-0.88077,0.00011,9.80349]
[1777320187297,36.22,76847.18,0.0,-0.88085,0.00011,9.79887]
[1777320192333,36.22,76844.81,0.0,-0.88113,0.00011,9.78232]
[1777320197367,36.21,76841.51,0.0,-0.88151,0.00011,9.75945]
[1777320202407,36.21,76841.25,0.0,-0.88156,0.00011,9.75675]
[1777320205431,36.21,76834.23,0.0,-0.88235,0.00011,9.7099]
[1777320210463,36.21,76834.39,0.0,-0.88234,0.00011,9.71026]
[1777320215498,36.2,76834.34,0.0,-0.88241,0.00011,9.70373]
[1777320220533,36.2,76832.85,0.0,-0.88259,0.00011,9.69315]
[1777320223556,36.2,76823.73,0.0,-0.88361,0.00011,9.63228]
[1777320224677,36.2,76831.58,0.0,-0.88275,0.00011,9.68396]
[1777320226577,36.2,76833.27,0.0,-0.88255,0.00011,9.69552]
[1777320231611,36.2,76835.84,0.0,-0.88226,0.00011,9.7131]
[1777320234747,36.2,76843.69,0.0,-0.88138,0.00011,9.76528]
[1777320239668,36.21,76849.24,0.0,-0.88075,0.00011,9.80241]
[1777320244819,36.21,76859.81,0.0,-0.87956,0.00011,9.87266]
[1777320245724,36.21,76859.87,0.0,-0.87955,0.00011,9.87305]
[1777320250745,36.21,76864.28,0.0,-0.87906,0.00011,9.9022]
[1777320253766,36.21,76871.34,0.0,-0.87826,0.00011,9.94898]
[1777320254889,36.21,76881.09,0.0,-0.87715,0.00011,10.0137]
[1777320256786,36.21,76884.62,0.0,-0.87675,0.00011,10.03692]
[1777320261827,36.2,76887.5,0.0,-0.87644,0.00011,10.05529]
[1777320264963,36.2,76894.2,0.0,-0.87568,0.00012,10.09947]
[1777320268871,36.2,76899.06,0.0,-0.87513,0.00012,10.13111]
[1777320272900,36.2,76891.4,0.0,-0.87608,0.00011,10.07364]
[1777320277936,36.2,76895.01,0.0,-0.87568,0.00012,10.09691]
[1777320282970,36.19,76898.78,0.0,-0.87527,0.00012,10.12093]
[1777320288013,36.19,76899.03,0.0,-0.87525,0.00012,10.1218]
[1777320289015,36.19,76906.06,0.0,-0.87444,0.00012,10.16854]
[1777320291029,36.19,76901.51,0.0,-0.87497,0.00012,10.13795]
[1777320296063,36.19,76905.17,0.0,-0.87458,0.00012,10.16098]
[1777320298078,36.18,76910.21,0.0,-0.874,0.00012,10.19415]
[1777320303113,36.18,76906.78,0.0,-0.87442,0.00012,10.16983]
[1777320308148,36.18,76906.04,0.0,-0.87453,0.00012,10.16357]
[1777320313183,36.17,76912.03,0.0,-0.87386,0.00012,10.20231]
[1777320317211,36.17,76910.7,0.0,-0.87404,0.00012,10.19215]
[1777320322271,36.17,76906.04,0.0,-0.87461,0.00012,10.15942]
[1777320324260,36.16,76899.05,0.0,-0.87542,0.00012,10.11218]
[1777320327282,36.16,76899.46,0.0,-0.87539,0.00012,10.11425]
[1777320330304,36.16,76905.05,0.0,-0.87475,0.00012,10.15092]
[1777320331310,36.16,76906.51,0.0,-0.87465,0.00012,10.15488]
[1777320336349,36.16,76908.29,0.0,-0.87446,0.00012,10.16534]
[1777320337353,36.16,76921.35,0.0,-0.87295,0.00012,10.25245]
[1777320338360,36.16,76920.75,0.0,-0.87302,0.00012,10.24857]
[1777320342386,36.16,76926.27,0.0,-0.87236,0.00012,10.28609]
[1777320347423,36.16,76925.12,0.0,-0.87248,0.00012,10.27901]
[1777320352457,36.16,76928.41,0.0,-0.87209,0.00012,10.30168]
[1777320355599,36.16,76945.33,0.0,-0.87008,0.00012,10.41559]
[1777320356485,36.16,76945.52,0.0,-0.87006,0.00012,10.41689]
[1777320357492,36.16,76945.65,0.0,-0.87005,0.00012,10.41772]
[1777320362529,36.16,76948.42,0.0,-0.86972,0.00012,10.43598]
[1777320363536,36.16,76942.54,0.0,-0.87042,0.00012,10.39644]
[1777320364543,36.16,76940.2,0.0,-0.8707,0.00012,10.38068]
[1777320369591,36.16,76940.62,0.0,-0.87065,0.00012,10.38343]
[1777320375633,36.16,76936.85,0.0,-0.8711,0.00012,10.35817]
[1777320378656,36.16,76943.59,0.0,-0.8703,0.00012,10.40349]
[1777320380671,36.16,76948.07,0.0,-0.86977,0.00012,10.43353]
[1777320385706,36.16,76945.89,0.0,-0.87003,0.00012,10.41855]
[1777320390742,36.16,76945.18,0.0,-0.87012,0.00012,10.4135]
[1777320395881,36.16,76944.9,0.0,-0.87022,0.00012,10.40582]
[1777320401818,36.16,76947.75,0.0,-0.86988,0.00012,10.42461]
[1777320406855,36.16,76950.2,0.0,-0.8696,0.00012,10.44065]
[1777320411889,36.15,76955.08,0.0,-0.86903,0.00012,10.47273]
[1777320412896,36.15,76961.53,0.0,-0.86826,0.00012,10.51619]
[1777320413903,36.15,76964.43,0.0,-0.86792,0.00012,10.53553]
[1777320418939,36.15,76966.65,0.0,-0.86767,0.00012,10.54929]
[1777320422965,36.15,76959.11,0.0,-0.86859,0.00012,10.49751]
[1777320429007,36.14,76962.67,0.0,-0.86819,0.00012,10.52032]
[1777320434043,36.14,76961.91,0.0,-0.8683,0.00012,10.51428]
[1777320439078,36.14,76952.02,0.0,-0.86949,0.00012,10.44684]
[1777320440087,36.14,76946.3,0.0,-0.87018,0.00012,10.40825]
[1777320445133,36.14,76943.92,0.0,-0.87046,0.00012,10.39194]
[1777320450155,36.14,76940.86,0.0,-0.87083,0.00012,10.37106]
[1777320455192,36.14,76935.4,0.0,-0.87154,0.00012,10.32869]
[1777320460225,36.14,76935.13,0.0,-0.87157,0.00012,10.32696]
[1777320465259,36.14,76934.4,0.0,-0.87165,0.00012,10.32219]
[1777320470295,36.14,76933.69,0.0,-0.87173,0.00012,10.31764]
[1777320476444,36.14,76932.3,0.0,-0.87188,0.00012,10.30878]
[1777320482378,36.14,76918.54,0.0,-0.87349,0.00012,10.2172]
[1777320483385,36.14,76914.46,0.0,-0.87396,0.00012,10.18985]
[1777320485406,36.14,76907.96,0.0,-0.87472,0.00012,10.14638]
[1777320486515,36.14,76889.77,0.0,-0.87685,0.00011,10.02306]
[1777320487414,36.14,76889.77,0.0,-0.87685,0.00011,10.02299]
[1777320488421,36.14,76891.35,0.0,-0.87667,0.00011,10.03351]
[1777320493455,36.14,76891.86,0.0,-0.87661,0.00011,10.03672]
[1777320498492,36.14,76889.88,0.0,-0.87684,0.00011,10.02346]
[1777320502550,36.14,76883.28,0.0,-0.87759,0.00011,9.9795]
[1777320504562,36.14,76877.63,0.0,-0.87823,0.00011,9.94204]
[1777320509597,36.14,76875.67,0.0,-0.87845,0.00011,9.92941]
[1777320515639,36.14,76872.99,0.0,-0.8788,0.00011,9.90655]
[1777320520674,36.14,76870.2,0.0,-0.87911,0.00011,9.88831]
[1777320525709,36.14,76869.23,0.0,-0.87922,0.00011,9.88222]
[1777320530748,36.14,76867.51,0.0,-0.87941,0.00011,9.87105]
[1777320532758,36.14,76873.82,0.0,-0.87869,0.00011,9.91305]
[1777320536785,36.14,76879.99,0.0,-0.87799,0.00011,9.95409]
[1777320541822,36.14,76882.26,0.0,-0.87773,0.00011,9.96903]
[1777320546855,36.14,76882.95,0.0,-0.87766,0.00011,9.97352]
[1777320549877,36.14,76874.06,0.0,-0.87867,0.00011,9.91442]
[1777320551899,36.14,76872.71,0.0,-0.87882,0.00011,9.90562]
[1777320557019,36.14,76875.36,0.0,-0.87851,0.00011,9.92359]
[1777320562967,36.14,76878.7,0.0,-0.87813,0.00011,9.94603]
[1777320568016,36.14,76882.82,0.0,-0.87766,0.00011,9.97355]
[1777320573037,36.14,76882.47,0.0,-0.87775,0.00011,9.96584]
[1777320577157,36.15,76888.27,0.0,-0.87707,0.00011,10.00539]
[1777320583109,36.15,76889.91,0.0,-0.87685,0.00011,10.01795]
[1777320588142,36.15,76891.16,0.0,-0.87669,0.00011,10.02766]
[1777320593180,36.16,76893.81,0.0,-0.87636,0.00011,10.04652]
[1777320598212,36.16,76895.05,0.0,-0.8762,0.00011,10.05596]
[1777320603247,36.16,76883.42,0.0,-0.87751,0.00011,9.97941]
[1777320604254,36.16,76881.47,0.0,-0.87774,0.00011,9.96651]
[1777320609289,36.16,76877.95,0.0,-0.87813,0.00011,9.94361]
[1777320614324,36.16,76874.65,0.0,-0.87849,0.00011,9.92221]
[1777320619363,36.17,76872.42,0.0,-0.87874,0.00011,9.90795]
[1777320622385,36.17,76877.93,0.0,-0.8781,0.00011,9.94521]
[1777320626413,36.17,76887.31,0.0,-0.87703,0.00011,10.0078]
[1777320627509,36.17,76890.04,0.0,-0.87671,0.00011,10.0262]
[1777320633465,36.17,76891.84,0.0,-0.87654,0.00011,10.03389]
[1777320638500,36.18,76894.32,0.0,-0.87624,0.00011,10.05142]
[1777320643535,36.18,76896.11,0.0,-0.87601,0.00012,10.06427]
[1777320649578,36.18,76897.45,0.0,-0.87584,0.00012,10.07423]
[1777320654612,36.18,76898.47,0.0,-0.87571,0.00012,10.08184]
[1777320657719,36.18,76905.86,0.0,-0.87485,0.00012,10.13161]
[1777320659648,36.18,76911.9,0.0,-0.87414,0.00012,10.1722]
[1777320660655,36.18,76914.13,0.0,-0.87388,0.00012,10.18712]
[1777320665690,36.18,76913.43,0.0,-0.87396,0.00012,10.1824]
[1777320670726,36.18,76911.92,0.0,-0.87414,0.00012,10.1722]
[1777320675760,36.18,76910.8,0.0,-0.87427,0.00012,10.16459]
[1777320680801,36.18,76910.12,0.0,-0.87436,0.00012,10.15993]
[1777320685835,36.18,76908.82,0.0,-0.87451,0.00012,10.15104]
[1777320690870,36.18,76908.29,0.0,-0.87459,0.00012,10.14622]
[1777320695906,36.18,76907.75,0.0,-0.87474,0.00012,10.13561]
[1777320700946,36.17,76907.58,0.0,-0.87478,0.00012,10.13305]
[1777320702954,36.17,76894.72,0.0,-0.87628,0.00011,10.04669]
[1777320703962,36.17,76894.29,0.0,-0.87633,0.00011,10.04367]
[1777320706983,36.17,76885.28,0.0,-0.87737,0.00011,9.98322]
[1777320707989,36.17,76881.32,0.0,-0.87782,0.00011,9.95682]
[1777320710005,36.17,76880.62,0.0,-0.8779,0.00011,9.95215]
[1777320715045,36.17,76880.32,0.0,-0.87794,0.00011,9.95018]
[1777320720078,36.17,76880.28,0.0,-0.87794,0.00011,9.94992]
[1777320725113,36.17,76880.49,0.0,-0.87792,0.00011,9.95146]
[1777320730149,36.17,76882.87,0.0,-0.87764,0.00011,9.96741]
[1777320735183,36.17,76883.84,0.0,-0.87753,0.00011,9.97404]
[1777320740218,36.17,76882.21,0.0,-0.87771,0.00011,9.96341]
[1777320745252,36.17,76882.54,0.0,-0.87767,0.00011,9.96593]
[1777320748274,36.17,76876.68,0.0,-0.87833,0.00011,9.92716]
[1777320749284,36.17,76874.34,0.0,-0.87859,0.00011,9.91174]
[1777320755326,36.17,76870.42,0.0,-0.87908,0.00011,9.88107]
[1777320760362,36.18,76866.1,0.0,-0.87955,0.00011,9.85321]
[1777320765396,36.18,76866.65,0.0,-0.87947,0.00011,9.85783]
[1777320770437,36.18,76865.23,0.0,-0.87962,0.00011,9.84929]
[1777320775467,36.18,76863.55,0.0,-0.87979,0.00011,9.83906]
[1777320780505,36.19,76862.21,0.0,-0.87993,0.00011,9.83128]
[1777320785537,36.19,76861.47,0.0,-0.87999,0.00011,9.82733]
[1777320791580,36.19,76861.58,0.0,-0.87996,0.00011,9.82916]
[1777320796615,36.19,76859.4,0.0,-0.88019,0.00011,9.81563]
[1777320801650,36.2,76860.78,0.0,-0.88002,0.00011,9.82571]
[1777320806685,36.2,76860.87,0.0,-0.87999,0.00011,9.8272]
[1777320811722,36.2,76859.0,0.0,-0.88024,0.00011,9.81021]
[1777320816756,36.2,76858.01,0.0,-0.88034,0.00011,9.8046]
[1777320821792,36.21,76859.0,0.0,-0.88021,0.00011,9.81212]
[1777320826826,36.21,76857.01,0.0,-0.88042,0.00011,9.79992]
[1777320831861,36.21,76866.67,0.0,-0.87931,0.00011,9.86481]
[1777320833876,36.21,76867.81,0.0,-0.87918,0.00011,9.87259]
[1777320838910,36.21,76867.95,0.0,-0.87916,0.00011,9.87405]
[1777320843946,36.21,76868.14,0.0,-0.87912,0.00011,9.87584]
[1777320848980,36.22,76867.94,0.0,-0.87914,0.00011,9.87502]
[1777320854015,36.22,76866.33,0.0,-0.87931,0.00011,9.86487]
[1777320858044,36.22,76860.73,0.0,-0.87993,0.00011,9.82827]
[1777320860145,36.22,76856.48,0.0,-0.88041,0.00011,9.80052]
[1777320866100,36.22,76859.51,0.0,-0.88004,0.00011,9.82176]
[1777320872142,36.23,76859.59,0.0,-0.88007,0.00011,9.81783]
[1777320877178,36.23,76860.16,0.0,-0.88,0.00011,9.8224]
[1777320882213,36.23,76859.22,0.0,-0.88009,0.00011,9.81701]
[1777320887249,36.23,76858.72,0.0,-0.88013,0.00011,9.81452]
[1777320892284,36.23,76860.24,0.0,-0.87994,0.00011,9.82533]
[1777320897319,36.24,76859.34,0.0,-0.88003,0.00011,9.82015]
[1777320902354,36.24,76864.15,0.0,-0.87948,0.00011,9.85268]
[1777320905376,36.24,76867.79,0.0,-0.87906,0.00011,9.87701]
[1777320908396,36.24,76874.18,0.0,-0.87834,0.00011,9.9195]
[1777320914438,36.24,76878.73,0.0,-0.87782,0.00011,9.94982]
[1777320919473,36.24,76877.85,0.0,-0.87792,0.00011,9.94409]
[1777320924508,36.24,76879.8,0.0,-0.87769,0.00011,9.95718]
[1777320927529,36.24,76895.02,0.0,-0.87595,0.00012,10.05839]
[1777320928535,36.24,76899.61,0.0,-0.87542,0.00012,10.08884]
[1777320933571,36.24,76897.45,0.0,-0.87574,0.00012,10.06815]
[1777320938605,36.24,76899.24,0.0,-0.87555,0.00012,10.07939]
[1777320943640,36.23,76903.22,0.0,-0.8751,0.00012,10.10518]
[1777320948676,36.23,76902.85,0.0,-0.87516,0.00012,10.10169]
[1777320950781,36.23,76908.71,0.0,-0.87449,0.00012,10.1404]
[1777320954717,36.23,76917.59,0.0,-0.87347,0.00012,10.1988]
[1777320955725,36.23,76918.96,0.0,-0.87332,0.00012,10.20765]
[1777320960851,36.22,76919.91,0.0,-0.87324,0.00012,10.21227]
[1777320965795,36.22,76925.03,0.0,-0.87266,0.00012,10.24544]
[1777320970921,36.21,76926.93,0.0,-0.87247,0.00012,10.25628]
[1777320976872,36.21,76929.79,0.0,-0.87216,0.00012,10.27391]
[1777320981908,36.21,76929.93,0.0,-0.87216,0.00012,10.27397]
[1777320986941,36.2,76927.72,0.0,-0.87246,0.00012,10.2571]
[1777320991976,36.2,76925.82,0.0,-0.87278,0.00012,10.23646]
[1777320997011,36.19,76926.34,0.0,-0.87276,0.00012,10.23774]
[1777321001131,36.19,76915.58,0.0,-0.87401,0.00012,10.16593]
[1777321003054,36.19,76913.01,0.0,-0.87431,0.00012,10.14843]
[1777321008088,36.18,76910.36,0.0,-0.87466,0.00012,10.12878]
[1777321013124,36.18,76909.35,0.0,-0.87481,0.00012,10.12028]
[1777321018158,36.18,76908.5,0.0,-0.87491,0.00012,10.11401]
[1777321023195,36.18,76909.71,0.0,-0.87479,0.00012,10.12117]
[1777321028230,36.17,76909.46,0.0,-0.87484,0.00012,10.1181]
[1777321033267,36.17,76910.03,0.0,-0.8748,0.00012,10.12059]
[1777321038303,36.17,76908.9,0.0,-0.87495,0.00012,10.1118]
[1777321043337,36.16,76911.33,0.0,-0.87469,0.00012,10.1268]
[1777321048371,36.16,76909.98,0.0,-0.87487,0.00012,10.11661]
[1777321053408,36.16,76909.69,0.0,-0.87498,0.00012,10.10805]
[1777321055422,36.16,76915.22,0.0,-0.87434,0.00012,10.14482]
[1777321060457,36.16,76914.76,0.0,-0.8744,0.00012,10.14169]
[1777321065493,36.15,76914.56,0.0,-0.87444,0.00012,10.13938]
[1777321070527,36.15,76913.9,0.0,-0.87454,0.00012,10.13334]
[1777321075563,36.14,76913.86,0.0,-0.87458,0.00012,10.13137]
[1777321080598,36.14,76911.2,0.0,-0.87492,0.00012,10.11192]
[1777321085632,36.13,76913.53,0.0,-0.87468,0.00012,10.1257]
[1777321090668,36.13,76912.96,0.0,-0.87478,0.00012,10.12]
[1777321093689,36.13,76906.98,0.0,-0.87549,0.00012,10.07893]
[1777321098730,36.12,76908.28,0.0,-0.87537,0.00012,10.08588]
[1777321103759,36.12,76910.19,0.0,-0.87518,0.00012,10.09684]
[1777321108795,36.11,76910.06,0.0,-0.87523,0.00012,10.09405]
[1777321113829,36.11,76910.64,0.0,-0.87524,0.00012,10.09096]
[1777321118864,36.11,76909.47,0.0,-0.87539,0.00012,10.08247]
[1777321123899,36.1,76909.37,0.0,-0.87542,0.00012,10.081]
[1777321128933,36.1,76912.46,0.0,-0.87507,0.00012,10.10089]
[1777321133970,36.1,76912.2,0.0,-0.87512,0.00012,10.0983]
[1777321139004,36.1,76910.66,0.0,-0.87532,0.00012,10.08644]
[1777321142113,36.09,76902.36,0.0,-0.87631,0.00012,10.02976]
[1777321144041,36.09,76903.67,0.0,-0.87617,0.00012,10.03784]
[1777321149074,36.09,76902.71,0.0,-0.87631,0.00012,10.0298]
[1777321154110,36.08,76903.91,0.0,-0.87619,0.00012,10.03672]
[1777321159145,36.08,76904.73,0.0,-0.8761,0.00012,10.04185]
[1777321164180,36.08,76904.02,0.0,-0.87619,0.00012,10.03675]
[1777321169215,36.08,76905.97,0.0,-0.87597,0.00012,10.04914]
[1777321174249,36.08,76907.09,0.0,-0.87591,0.00012,10.05017]
[1777321179285,36.08,76906.52,0.0,-0.87599,0.00012,10.04592]
[1777321184319,36.08,76907.17,0.0,-0.87592,0.00012,10.04979]
[1777321189356,36.07,76917.12,0.0,-0.87479,0.00012,10.11487]
[1777321190362,36.07,76921.41,0.0,-0.8743,0.00012,10.14345]
[1777321195404,36.07,76917.76,0.0,-0.87472,0.00012,10.11889]
[1777321196405,36.07,76911.21,0.0,-0.87548,0.00012,10.07519]
[1777321197412,36.07,76909.0,0.0,-0.87573,0.00012,10.06062]
[1777321201439,36.07,76908.33,0.0,-0.8758,0.00012,10.05656]
[1777321206475,36.07,76907.2,0.0,-0.87594,0.00012,10.04892]
[1777321211509,36.07,76909.57,0.0,-0.87566,0.00012,10.06474]
[1777321216545,36.07,76909.02,0.0,-0.87573,0.00012,10.06104]
[1777321221580,36.07,76908.56,0.0,-0.87578,0.00012,10.05799]
[1777321226614,36.07,76908.03,0.0,-0.87584,0.00012,10.05454]
[1777321232750,36.07,76906.49,0.0,-0.87607,0.00012,10.03889]
[1777321238700,36.07,76906.33,0.0,-0.87609,0.00012,10.03807]
[1777321243735,36.07,76911.02,0.0,-0.87554,0.00012,10.06967]
[1777321248770,36.08,76912.31,0.0,-0.87539,0.00012,10.07842]
[1777321253807,36.08,76913.51,0.0,-0.87525,0.00012,10.08656]
[1777321258845,36.08,76914.16,0.0,-0.87517,0.00012,10.09106]
[1777321263879,36.08,76914.93,0.0,-0.87507,0.00012,10.09637]
[1777321268913,36.08,76916.63,0.0,-0.87488,0.00012,10.10745]
[1777321273948,36.08,76917.6,0.0,-0.87477,0.00012,10.11412]
[1777321276977,36.08,76923.72,0.0,-0.87405,0.00012,10.15521]
[1777321283101,36.07,76926.55,0.0,-0.87374,0.00012,10.17295]
[1777321289054,36.07,76929.42,0.0,-0.8734,0.00012,10.19244]
[1777321294089,36.08,76931.16,0.0,-0.87323,0.00012,10.19988]
[1777321299124,36.08,76932.99,0.0,-0.87299,0.00012,10.21378]
[1777321304159,36.09,76935.53,0.0,-0.87266,0.00012,10.23243]
[1777321309193,36.09,76936.0,0.0,-0.87258,0.00012,10.23717]
[1777321314228,36.09,76935.55,0.0,-0.8726,0.00012,10.23577]
[1777321319270,36.1,76936.67,0.0,-0.87244,0.00012,10.24495]
[1777321323382,36.1,76931.52,0.0,-0.87302,0.00012,10.2117]
[1777321326318,36.1,76926.83,0.0,-0.87356,0.00012,10.1808]
[1777321328333,36.1,76921.74,0.0,-0.87415,0.00012,10.14721]
[1777321330346,36.11,76918.98,0.0,-0.87446,0.00012,10.12906]
[1777321335382,36.11,76918.61,0.0,-0.8745,0.00012,10.12706]
[1777321338403,36.11,76909.48,0.0,-0.87556,0.00012,10.06611]
[1777321339409,36.11,76906.04,0.0,-0.87595,0.00012,10.04307]
[1777321340417,36.11,76901.96,0.0,-0.87643,0.00012,10.01581]
[1777321342431,36.11,76896.83,0.0,-0.87702,0.00011,9.98161]
[1777321347465,36.11,76897.35,0.0,-0.87695,0.00011,9.98532]
[1777321349480,36.11,76891.82,0.0,-0.87759,0.00011,9.94853]
[1777321350488,36.11,76888.61,0.0,-0.87795,0.00011,9.92724]
[1777321355522,36.11,76886.95,0.0,-0.87819,0.00011,9.91125]
[1777321360557,36.11,76885.94,0.0,-0.87829,0.00011,9.90512]
[1777321365592,36.11,76886.33,0.0,-0.87824,0.00011,9.90823]
[1777321370628,36.11,76887.73,0.0,-0.87807,0.00011,9.91799]
[1777321375662,36.11,76887.57,0.0,-0.87808,0.00011,9.91725]
[1777321380697,36.12,76887.67,0.0,-0.87807,0.00011,9.91821]
[1777321385733,36.12,76894.16,0.0,-0.87732,0.00011,9.96164]
[1777321388754,36.12,76900.66,0.0,-0.87657,0.00012,10.005]
[1777321389761,36.12,76909.88,0.0,-0.87551,0.00012,10.06653]
[1777321390768,36.12,76913.29,0.0,-0.87511,0.00012,10.0892]
[1777321395804,36.11,76912.57,0.0,-0.87521,0.00012,10.08385]
[1777321400839,36.11,76910.84,0.0,-0.87542,0.00012,10.07151]
[1777321405874,36.11,76910.03,0.0,-0.87553,0.00012,10.0654]
[1777321410909,36.11,76907.53,0.0,-0.87583,0.00012,10.04806]
[1777321415944,36.11,76911.07,0.0,-0.87549,0.00012,10.06554]
[1777321420978,36.11,76910.89,0.0,-0.87552,0.00012,10.06362]
[1777321426014,36.1,76910.15,0.0,-0.87562,0.00012,10.058]
[1777321432056,36.1,76909.46,0.0,-0.87571,0.00012,10.05258]
[1777321438098,36.1,76909.48,0.0,-0.87572,0.00012,10.05192]
[1777321444228,36.1,76908.78,0.0,-0.87582,0.00012,10.04633]
[1777321449177,36.1,76914.36,0.0,-0.87518,0.00012,10.08311]
[1777321452197,36.09,76920.53,0.0,-0.87447,0.00012,10.12423]
[1777321457233,36.1,76924.01,0.0,-0.87404,0.00012,10.14897]
[1777321461261,36.1,76930.24,0.0,-0.8733,0.00012,10.19091]
[1777321466296,36.1,76932.85,0.0,-0.87297,0.00012,10.20987]
[1777321471332,36.11,76935.33,0.0,-0.87271,0.00012,10.22235]
[1777321476366,36.11,76936.77,0.0,-0.87252,0.00012,10.23342]
[1777321481401,36.11,76937.55,0.0,-0.8724,0.00012,10.24006]
[1777321484515,36.12,76947.16,0.0,-0.87125,0.00012,10.30545]
[1777321485429,36.12,76947.29,0.0,-0.87123,0.00012,10.30654]
[1777321490463,36.12,76948.89,0.0,-0.87102,0.00012,10.31814]
[1777321495499,36.12,76948.66,0.0,-0.87104,0.00012,10.31728]
[1777321499530,36.12,76957.19,0.0,-0.87001,0.00012,10.3751]
[1777321501542,36.12,76959.05,0.0,-0.86979,0.00012,10.38768]
[1777321506577,36.12,76953.17,0.0,-0.87049,0.00012,10.34832]
[1777321511612,36.12,76953.28,0.0,-0.87047,0.00012,10.34945]
[1777321516648,36.13,76952.45,0.0,-0.87056,0.00012,10.34426]
[1777321521683,36.13,76950.56,0.0,-0.87077,0.00012,10.33209]
[1777321526716,36.13,76951.4,0.0,-0.87067,0.00012,10.33827]
[1777321531752,36.13,76953.81,0.0,-0.87043,0.00012,10.34937]
[1777321536787,36.13,76956.53,0.0,-0.8701,0.00012,10.36803]
[1777321542829,36.13,76955.74,0.0,-0.87018,0.00012,10.3632]
[1777321547863,36.13,76954.74,0.0,-0.87029,0.00012,10.35695]
[1777321552899,36.13,76954.6,0.0,-0.8703,0.00012,10.35645]
[1777321558942,36.14,76954.09,0.0,-0.87035,0.00012,10.35347]
[1777321559949,36.14,76942.95,0.0,-0.87167,0.00012,10.27867]
[1777321560956,36.14,76939.95,0.0,-0.87203,0.00012,10.25842]
[1777321565991,36.14,76933.39,0.0,-0.8728,0.00012,10.21483]
[1777321566997,36.14,76931.32,0.0,-0.87304,0.00012,10.2012]
[1777321575145,36.14,76933.43,0.0,-0.87276,0.00012,10.21711]
[1777321581097,36.14,76933.07,0.0,-0.8728,0.00012,10.21472]
[1777321586132,36.14,76933.49,0.0,-0.87275,0.00012,10.21765]
[1777321591167,36.14,76930.15,0.0,-0.8732,0.00012,10.1897]
[1777321596204,36.14,76927.97,0.0,-0.87345,0.00012,10.17496]
[1777321602245,36.14,76928.56,0.0,-0.87339,0.00012,10.17838]
[1777321607280,36.14,76928.59,0.0,-0.8734,0.00012,10.17801]
[1777321612317,36.14,76929.75,0.0,-0.87328,0.00012,10.18509]
[1777321618359,36.13,76931.72,0.0,-0.87306,0.00012,10.19728]
[1777321624405,36.13,76932.52,0.0,-0.873,0.00012,10.20127]
[1777321628428,36.13,76941.13,0.0,-0.872,0.00012,10.25817]
[1777321630443,36.13,76947.9,0.0,-0.87121,0.00012,10.30301]
[1777321633464,36.12,76951.47,0.0,-0.8708,0.00012,10.32617]
[1777321638498,36.12,76951.44,0.0,-0.87084,0.00012,10.32401]
[1777321643533,36.11,76951.43,0.0,-0.87087,0.00012,10.32204]
[1777321648568,36.11,76954.34,0.0,-0.87056,0.00012,10.33972]
[1777321653604,36.1,76955.22,0.0,-0.87055,0.00012,10.33807]
[1777321657632,36.1,76960.77,0.0,-0.86991,0.00012,10.37381]
[1777321662679,36.09,76962.6,0.0,-0.86973,0.00012,10.38398]
[1777321668721,36.09,76962.4,0.0,-0.8698,0.00012,10.38033]
[1777321673756,36.08,76961.23,0.0,-0.86997,0.00012,10.37069]
[1777321678791,36.08,76961.67,0.0,-0.86995,0.00012,10.372]
[1777321683826,36.07,76961.93,0.0,-0.86995,0.00012,10.37219]
[1777321688866,36.07,76961.6,0.0,-0.87001,0.00012,10.3685]
[1777321693896,36.07,76961.62,0.0,-0.87003,0.00012,10.3673]
[1777321694903,36.07,76969.81,0.0,-0.86905,0.00012,10.42254]
[1777321696000,36.07,76972.53,0.0,-0.86872,0.00012,10.44084]
[1777321701952,36.06,76968.9,0.0,-0.86917,0.00012,10.41589]
[1777321706986,36.06,76966.69,0.0,-0.86944,0.00012,10.40071]
[1777321712022,36.06,76966.27,0.0,-0.86955,0.00012,10.39207]
[1777321717057,36.06,76968.47,0.0,-0.86929,0.00012,10.40666]
[1777321722091,36.06,76968.23,0.0,-0.86933,0.00012,10.40473]
[1777321727126,36.06,76966.36,0.0,-0.86956,0.00012,10.39174]
[1777321732163,36.06,76964.7,0.0,-0.86976,0.00012,10.38016]
[1777321737197,36.06,76964.65,0.0,-0.86978,0.00012,10.37947]
[1777321742233,36.06,76964.88,0.0,-0.86975,0.00012,10.38068]
[1777321747267,36.06,76964.19,0.0,-0.86984,0.00012,10.37567]
[1777321752303,36.06,76963.06,0.0,-0.86999,0.00012,10.3677]
[1777321757338,36.06,76962.1,0.0,-0.87011,0.00012,10.36096]
[1777321762373,36.05,76962.67,0.0,-0.87004,0.00012,10.3645]
[1777321767407,36.05,76962.58,0.0,-0.87006,0.00012,10.3636]
[1777321772443,36.05,76962.53,0.0,-0.87013,0.00012,10.35741]
[1777321777480,36.05,76962.39,0.0,-0.87015,0.00012,10.35624]
[1777321782512,36.05,76961.63,0.0,-0.87024,0.00012,10.35089]
[1777321787550,36.05,76961.78,0.0,-0.87023,0.00012,10.35168]
[1777321792586,36.05,76961.4,0.0,-0.87028,0.00012,10.34891]
[1777321797622,36.05,76961.47,0.0,-0.87027,0.00012,10.34916]
[1777321802658,36.05,76959.89,0.0,-0.87047,0.00012,10.33828]
[1777321804673,36.05,76957.15,0.0,-0.87079,0.00012,10.31981]
[1777321807694,36.05,76961.9,0.0,-0.87023,0.00012,10.35175]
[1777321812730,36.05,76955.58,0.0,-0.87099,0.00012,10.309]
[1777321815752,36.05,76953.73,0.0,-0.8712,0.00012,10.29665]
[1777321821794,36.05,76955.99,0.0,-0.87093,0.00012,10.31197]
[1777321826928,36.05,76959.81,0.0,-0.87048,0.00012,10.33776]
[1777321832871,36.05,76959.94,0.0,-0.87052,0.00012,10.33301]
[1777321837906,36.05,76960.88,0.0,-0.87041,0.00012,10.33933]
[1777321843948,36.05,76961.1,0.0,-0.87038,0.00012,10.34078]
[1777321848983,36.05,76960.73,0.0,-0.87042,0.00012,10.33827]
[1777321853011,36.05,76966.64,0.0,-0.86972,0.00012,10.378]
[1777321858045,36.05,76965.32,0.0,-0.86988,0.00012,10.36882]
[1777321863081,36.05,76964.95,0.0,-0.86993,0.00012,10.36609]
[1777321868117,36.05,76964.77,0.0,-0.86996,0.00012,10.36461]
[1777321873151,36.05,76963.29,0.0,-0.87014,0.00012,10.35429]
[1777321878186,36.05,76963.28,0.0,-0.87015,0.00012,10.35387]
[1777321882214,36.04,76970.2,0.0,-0.86932,0.00012,10.40026]
[1777321883220,36.04,76976.64,0.0,-0.86855,0.00012,10.44362]
[1777321884227,36.04,76976.91,0.0,-0.86852,0.00012,10.44524]
[1777321889263,36.04,76979.81,0.0,-0.86819,0.00012,10.46386]
[1777321894300,36.04,76981.25,0.0,-0.86809,0.00012,10.46707]
[1777321899332,36.04,76980.81,0.0,-0.86816,0.00012,10.46326]
[1777321904368,36.03,76980.94,0.0,-0.86816,0.00012,10.46339]
[1777321909403,36.03,76981.94,0.0,-0.86805,0.00012,10.46946]
[1777321914438,36.03,76978.08,0.0,-0.86853,0.00012,10.44271]
[1777321920481,36.03,76981.81,0.0,-0.86809,0.00012,10.46733]
[1777321924508,36.03,76987.91,0.0,-0.86735,0.00012,10.50814]
[1777321929544,36.03,76982.53,0.0,-0.86802,0.00012,10.47114]
[1777321934579,36.02,76983.08,0.0,-0.86796,0.00012,10.47442]
[1777321939614,36.02,76983.23,0.0,-0.86795,0.00012,10.475]
[1777321944649,36.02,76981.8,0.0,-0.86813,0.00012,10.46492]
[1777321949685,36.02,76981.96,0.0,-0.86812,0.00012,10.46572]
[1777321954720,36.02,76981.35,0.0,-0.86825,0.00012,10.45563]
[1777321959754,36.02,76980.67,0.0,-0.86834,0.00012,10.45064]
[1777321964789,36.02,76981.32,0.0,-0.86827,0.00012,10.45475]
[1777321970832,36.02,76982.3,0.0,-0.86816,0.00012,10.46103]
[1777321975867,36.02,76982.95,0.0,-0.86808,0.00012,10.4651]
[1777321980902,36.02,76983.66,0.0,-0.86801,0.00012,10.46953]
[1777321985936,36.02,76980.17,0.0,-0.86843,0.00012,10.44563]
[1777321992986,36.01,76979.25,0.0,-0.86855,0.00012,10.4391]
[1777321998212,36.01,76976.48,0.0,-0.86889,0.00012,10.42012]
[1777322004063,36.01,76974.65,0.0,-0.86911,0.00012,10.40748]
[1777322009098,36.01,76973.04,0.0,-0.86931,0.00012,10.39637]
[1777322012122,36.01,76967.46,0.0,-0.87004,0.00012,10.35297]
[1777322017155,36.01,76965.8,0.0,-0.87024,0.00012,10.34183]
[1777322022189,36.01,76966.88,0.0,-0.87011,0.00012,10.34914]
[1777322028422,36.01,76966.11,0.0,-0.87021,0.00012,10.34378]
[1777322034275,36.01,76965.23,0.0,-0.87031,0.00012,10.3378]
[1777322041322,36.01,76964.89,0.0,-0.87035,0.00012,10.33548]
[1777322046358,36.01,76966.33,0.0,-0.87018,0.00012,10.34517]
[1777322051393,36.01,76966.57,0.0,-0.87015,0.00012,10.34672]
[1777322053407,36.01,76971.89,0.0,-0.86952,0.00012,10.38261]
[1777322058441,36.01,76974.2,0.0,-0.86924,0.00012,10.39798]
[1777322063477,36.01,76975.41,0.0,-0.8691,0.00012,10.40596]
[1777322068511,36.01,76977.28,0.0,-0.86888,0.00012,10.41843]
[1777322073546,36.01,76980.21,0.0,-0.86858,0.00012,10.43249]
[1777322078581,36.01,76980.63,0.0,-0.86854,0.00012,10.43516]
[1777322083617,36.01,76979.4,0.0,-0.86869,0.00012,10.42669]
[1777322088847,36.01,76977.65,0.0,-0.8689,0.00012,10.41471]
[1777322094695,36.01,76981.08,0.0,-0.86849,0.00012,10.43772]
[1777322100738,36.01,76981.88,0.0,-0.8684,0.00012,10.44286]
[1777322105773,36.01,76981.0,0.0,-0.86851,0.00012,10.43672]
[1777322110808,36.01,76981.67,0.0,-0.86843,0.00012,10.44112]
[1777322115844,36.01,76982.13,0.0,-0.86838,0.00012,10.44412]
[1777322122899,36.0,76983.1,0.0,-0.86826,0.00012,10.45052]
[1777322127934,36.0,76983.17,0.0,-0.86826,0.00012,10.45087]
[1777322132970,36.0,76983.27,0.0,-0.8683,0.00012,10.44585]
[1777322138005,36.0,76983.43,0.0,-0.86828,0.00012,10.44685]
[1777322143040,36.0,76983.92,0.0,-0.86823,0.00012,10.45011]
[1777322148074,36.0,76986.92,0.0,-0.86786,0.00012,10.47031]
[1777322154116,36.0,76986.49,0.0,-0.86792,0.00012,10.46719]
[1777322159337,36.0,76985.41,0.0,-0.86805,0.00012,10.45974]
[1777322165194,36.0,76985.48,0.0,-0.86805,0.00012,10.46008]
[1777322170229,36.0,76985.4,0.0,-0.86806,0.00012,10.45943]
[1777322175263,36.0,76985.18,0.0,-0.86809,0.00012,10.45781]
[1777322180300,36.0,76986.18,0.0,-0.86797,0.00012,10.46446]
[1777322185334,36.0,76986.71,0.0,-0.86791,0.00012,10.46785]
[1777322190370,36.0,76987.95,0.0,-0.86776,0.00012,10.47613]
[1777322195405,36.0,76984.39,0.0,-0.86827,0.00012,10.44554]
[1777322202454,35.99,76983.77,0.0,-0.86837,0.00012,10.43947]
[1777322207489,35.99,76981.4,0.0,-0.86866,0.00012,10.42352]
[1777322212524,35.99,76977.98,0.0,-0.86907,0.00012,10.40048]
[1777322217562,35.99,76976.23,0.0,-0.86928,0.00012,10.38872]
[1777322222594,35.99,76972.91,0.0,-0.86969,0.00012,10.36556]
[1777322227630,35.99,76970.22,0.0,-0.87004,0.00012,10.34614]
[1777322232665,35.99,76967.32,0.0,-0.87041,0.00012,10.32536]
[1777322235686,35.98,76974.69,0.0,-0.86954,0.00012,10.37443]
[1777322238708,35.98,77001.51,0.0,-0.86629,0.00012,10.55549]
[1777322239715,35.98,77018.84,0.0,-0.86417,0.00012,10.67256]
[1777322240722,35.98,77023.94,0.0,-0.86353,0.00012,10.70734]
[1777322245757,35.98,77024.01,0.0,-0.86352,0.00012,10.70835]
[1777322250793,35.98,77027.76,0.0,-0.86304,0.00012,10.73415]
[1777322254821,35.98,77022.61,0.0,-0.86374,0.00012,10.69345]
[1777322260038,35.98,77021.65,0.0,-0.86388,0.00012,10.68601]
[1777322265897,35.97,77021.86,0.0,-0.86389,0.00012,10.68536]
[1777322270933,35.97,77017.85,0.0,-0.86441,0.00012,10.65706]
[1777322274962,35.97,77013.36,0.0,-0.86499,0.00012,10.62522]
[1777322280179,35.96,77014.27,0.0,-0.8649,0.00012,10.62987]
[1777322286048,35.96,77013.6,0.0,-0.86502,0.00012,10.62352]
[1777322291083,35.95,77010.81,0.0,-0.86539,0.00012,10.60316]
[1777322297124,35.95,77010.81,0.0,-0.86542,0.00012,10.60161]
[1777322300320,35.95,77005.69,0.0,-0.86606,0.00012,10.56582]
[1777322306187,35.95,77009.59,0.0,-0.86561,0.00012,10.59124]
[1777322311223,35.94,77008.15,0.0,-0.86586,0.00012,10.57482]
[1777322316262,35.94,77008.77,0.0,-0.8658,0.00012,10.57797]
[1777322321293,35.94,77009.83,0.0,-0.86569,0.00012,10.58436]
[1777322326328,35.94,77009.93,0.0,-0.86569,0.00012,10.58428]
[1777322331363,35.93,77010.59,0.0,-0.86562,0.00012,10.58805]
[1777322336399,35.93,77010.76,0.0,-0.86561,0.00012,10.58853]
[1777322341434,35.93,77011.07,0.0,-0.86559,0.00012,10.59001]
[1777322346469,35.93,77011.9,0.0,-0.86549,0.00012,10.59504]
[1777322351504,35.93,77012.47,0.0,-0.86544,0.00012,10.59831]
[1777322356539,35.92,77012.68,0.0,-0.86542,0.00012,10.59915]
[1777322358553,35.92,77012.8,0.0,-0.86541,0.00012,10.59973]
[1777322361573,35.92,77012.6,0.0,-0.86544,0.00012,10.59803]
[1777322363587,35.92,77018.6,0.0,-0.86471,0.00012,10.63854]
[1777322368623,35.92,77017.49,0.0,-0.86486,0.00012,10.63019]
[1777322373658,35.92,77015.52,0.0,-0.86517,0.00012,10.61045]
[1777322380884,35.92,77014.39,0.0,-0.86533,0.00012,10.60189]
[1777322386750,35.91,77014.23,0.0,-0.86536,0.00012,10.60008]
[1777322391786,35.91,77012.17,0.0,-0.86563,0.00012,10.58554]
[1777322395813,35.91,77000.36,0.0,-0.86708,0.00012,10.50501]
[1777322397828,35.91,76993.34,0.0,-0.86793,0.00012,10.45747]
[1777322402863,35.91,76989.3,0.0,-0.86843,0.00012,10.42961]
[1777322406891,35.91,76983.84,0.0,-0.86911,0.00012,10.39193]
[1777322411927,35.91,76980.79,0.0,-0.86949,0.00012,10.37044]
[1777322416962,35.9,76979.26,0.0,-0.86969,0.00012,10.35919]
[1777322421166,35.9,76968.1,0.0,-0.87105,0.00012,10.28294]
[1777322421999,35.9,76968.1,0.0,-0.87105,0.00012,10.28285]
[1777322427034,35.9,76969.59,0.0,-0.87088,0.00012,10.2924]
[1777322431235,35.9,76962.13,0.0,-0.87184,0.00012,10.23598]
[1777322433075,35.9,76959.84,0.0,-0.87211,0.00012,10.22048]
[1777322435090,35.9,76953.56,0.0,-0.87286,0.00012,10.17814]
[1777322437104,35.9,76949.37,0.0,-0.87335,0.00012,10.15005]
[1777322441307,35.9,76941.49,0.0,-0.87427,0.00012,10.09751]
[1777322447176,35.91,76941.5,0.0,-0.87425,0.00012,10.09891]
[1777322452210,35.91,76941.15,0.0,-0.87427,0.00012,10.09757]
[1777322454225,35.91,76946.88,0.0,-0.87359,0.00012,10.13656]
[1777322456239,35.91,76949.14,0.0,-0.87332,0.00012,10.15206]
[1777322461452,35.91,76948.54,0.0,-0.87337,0.00012,10.14877]
[1777322467316,35.91,76947.82,0.0,-0.87344,0.00012,10.14486]
[1777322472351,35.92,76947.99,0.0,-0.87341,0.00012,10.14679]
[1777322477386,35.92,76947.67,0.0,-0.87343,0.00012,10.14545]
[1777322482421,35.92,76947.01,0.0,-0.87349,0.00012,10.14184]
[1777322487456,35.92,76947.85,0.0,-0.87338,0.00012,10.14851]
[1777322492492,35.93,76947.25,0.0,-0.87349,0.00012,10.13974]
[1777322497525,35.93,76942.97,0.0,-0.87398,0.00012,10.11184]
[1777322502561,35.93,76943.26,0.0,-0.87393,0.00012,10.11477]
[1777322507596,35.93,76947.65,0.0,-0.87339,0.00012,10.1451]
[1777322510616,35.93,76953.84,0.0,-0.87265,0.00012,10.18721]
[1777322515656,35.93,76953.25,0.0,-0.87272,0.00012,10.18361]
[1777322520691,35.94,76949.06,0.0,-0.87321,0.00012,10.15582]
[1777322525726,35.94,76948.12,0.0,-0.87331,0.00012,10.15003]
[1777322531943,35.94,76948.04,0.0,-0.87331,0.00012,10.1501]
[1777322537810,35.94,76946.87,0.0,-0.87343,0.00012,10.14287]
[1777322542844,35.94,76946.48,0.0,-0.87347,0.00012,10.14077]
[1777322547879,35.94,76946.08,0.0,-0.87351,0.00012,10.13848]
[1777322552914,35.94,76947.29,0.0,-0.87342,0.00012,10.14145]
[1777322557956,35.95,76948.93,0.0,-0.87322,0.00012,10.15278]
[1777322562991,35.95,76952.32,0.0,-0.87281,0.00012,10.17578]
[1777322568026,35.95,76953.25,0.0,-0.8727,0.00012,10.18206]
[1777322573061,35.95,76957.19,0.0,-0.87223,0.00012,10.20853]
[1777322578097,35.94,76959.69,0.0,-0.87194,0.00012,10.2251]
[1777322583131,35.94,76961.93,0.0,-0.87168,0.00012,10.2397]
[1777322589176,35.94,76962.19,0.0,-0.87166,0.00012,10.24081]
[1777322594208,35.94,76963.95,0.0,-0.87147,0.00012,10.25201]
[1777322597228,35.94,76968.43,0.0,-0.87094,0.00012,10.28168]
[1777322602438,35.94,76968.32,0.0,-0.87097,0.00012,10.2798]
[1777322608306,35.93,76969.36,0.0,-0.87088,0.00012,10.28532]
[1777322611327,35.93,76976.82,0.0,-0.87005,0.00012,10.32929]
[1777322616363,35.92,76977.71,0.0,-0.86997,0.00012,10.33373]
[1777322621398,35.92,76977.56,0.0,-0.87002,0.00012,10.33125]
[1777322622577,35.92,76966.75,0.0,-0.87133,0.00012,10.25765]
[1777322628449,35.92,76965.95,0.0,-0.87144,0.00012,10.25133]
[1777322633482,35.91,76965.67,0.0,-0.87149,0.00012,10.24847]
[1777322640532,35.91,76964.87,0.0,-0.87161,0.00012,10.24154]
[1777322644558,35.91,76957.64,0.0,-0.87249,0.00012,10.19193]
[1777322649594,35.91,76958.54,0.0,-0.8724,0.00012,10.19724]
[1777322654634,35.9,76957.52,0.0,-0.87253,0.00012,10.1896]
[1777322659669,35.9,76957.81,0.0,-0.87251,0.00012,10.19078]
[1777322664704,35.9,76957.64,0.0,-0.87254,0.00012,10.18902]
[1777322669739,35.9,76956.66,0.0,-0.87267,0.00012,10.18186]
[1777322674774,35.9,76955.84,0.0,-0.87283,0.00012,10.17025]
[1777322679810,35.9,76956.11,0.0,-0.87281,0.00012,10.17165]
[1777322686862,35.89,76956.22,0.0,-0.8728,0.00012,10.17188]
[1777322691893,35.89,76956.98,0.0,-0.87272,0.00012,10.17666]
[1777322696928,35.89,76956.57,0.0,-0.87277,0.00012,10.1736]
[1777322701965,35.89,76956.6,0.0,-0.87278,0.00012,10.17352]
[1777322708011,35.89,76960.51,0.0,-0.87232,0.00012,10.19942]
[1777322713208,35.89,76959.8,0.0,-0.87241,0.00012,10.19415]
[1777322716062,35.89,76954.77,0.0,-0.87302,0.00012,10.15995]
[1777322717069,35.89,76944.46,0.0,-0.87424,0.00012,10.09049]
[1777322722105,35.89,76946.61,0.0,-0.87398,0.00012,10.10522]
[1777322727138,35.89,76948.46,0.0,-0.87376,0.00012,10.11777]
[1777322732173,35.89,76950.31,0.0,-0.87359,0.00012,10.12487]
[1777322734188,35.89,76957.42,0.0,-0.87275,0.00012,10.17286]
[1777322739223,35.89,76957.45,0.0,-0.87275,0.00012,10.17291]
[1777322744258,35.89,76957.53,0.0,-0.87274,0.00012,10.17332]
[1777322749293,35.89,76956.88,0.0,-0.87282,0.00012,10.16888]
[1777322754328,35.89,76954.86,0.0,-0.87306,0.00012,10.15529]
[1777322759362,35.89,76954.36,0.0,-0.87311,0.00012,10.15205]
[1777322762388,35.89,76929.46,0.0,-0.87604,0.00012,9.98476]
[1777322763566,35.89,76924.22,0.0,-0.87665,0.00012,9.94976]
[1777322768430,35.89,76921.01,0.0,-0.87702,0.00012,9.92861]
[1777322772458,35.89,76926.47,0.0,-0.87637,0.00012,9.96557]
[1777322773636,35.89,76931.92,0.0,-0.87573,0.00012,10.00247]
[1777322779507,35.9,76931.74,0.0,-0.87572,0.00012,10.00293]
[1777322784544,35.9,76932.51,0.0,-0.87561,0.00012,10.00938]
[1777322789577,35.91,76931.43,0.0,-0.87572,0.00012,10.00334]
[1777322794614,35.91,76931.58,0.0,-0.87575,0.00012,9.99915]
[1777322798641,35.91,76933.61,0.0,-0.87551,0.00012,10.01256]
[1777322803847,35.9,76928.8,0.0,-0.87609,0.00012,9.97961]
[1777322809718,35.9,76931.42,0.0,-0.87581,0.00012,9.99543]
[1777322814754,35.89,76932.38,0.0,-0.87573,0.00012,10.0001]
[1777322819791,35.89,76933.15,0.0,-0.87568,0.00012,10.00316]
[1777322824824,35.88,76934.6,0.0,-0.87554,0.00012,10.01116]
[1777322830867,35.88,76935.54,0.0,-0.87547,0.00012,10.01537]
[1777322835902,35.87,76932.79,0.0,-0.87582,0.00012,9.99521]
[1777322840937,35.87,76935.43,0.0,-0.87554,0.00012,10.01133]
[1777322845972,35.87,76934.67,0.0,-0.87566,0.00012,10.00453]
[1777322851007,35.86,76933.51,0.0,-0.87588,0.00012,9.98949]
[1777322856042,35.86,76935.91,0.0,-0.87563,0.00012,10.0039]
[1777322861077,35.85,76937.89,0.0,-0.87543,0.00012,10.0155]
[1777322862085,35.85,76943.79,0.0,-0.87474,0.00012,10.05513]
[1777322864268,35.85,76948.97,0.0,-0.87413,0.00012,10.08979]
[1777322870145,35.85,76948.03,0.0,-0.87426,0.00012,10.08254]
[1777322875176,35.85,76946.79,0.0,-0.87442,0.00012,10.07349]
[1777322880211,35.85,76947.0,0.0,-0.87441,0.00012,10.07416]
[1777322885246,35.84,76946.29,0.0,-0.8745,0.00012,10.0686]
[1777322890281,35.84,76944.85,0.0,-0.87469,0.00012,10.05811]
[1777322895316,35.84,76945.28,0.0,-0.87465,0.00012,10.0602]
[1777322901357,35.84,76944.53,0.0,-0.87476,0.00012,10.05416]
[1777322906392,35.83,76943.27,0.0,-0.87492,0.00012,10.04486]
[1777322911427,35.83,76943.04,0.0,-0.87502,0.00012,10.03692]
[1777322916463,35.83,76942.4,0.0,-0.87511,0.00012,10.03183]
[1777322921498,35.83,76941.96,0.0,-0.87517,0.00012,10.02813]
[1777322926534,35.83,76940.7,0.0,-0.87533,0.00012,10.01894]
[1777322931567,35.82,76941.02,0.0,-0.87531,0.00012,10.02039]
[1777322936605,35.82,76940.62,0.0,-0.87537,0.00012,10.017]
[1777322941637,35.82,76940.85,0.0,-0.87535,0.00012,10.01785]
[1777322946672,35.82,76940.78,0.0,-0.87537,0.00012,10.0167]
[1777322951708,35.82,76941.79,0.0,-0.87527,0.00012,10.0228]
[1777322964971,35.81,76947.54,0.0,-0.87462,0.00012,10.05976]
[1777322966813,35.81,76949.13,0.0,-0.87444,0.00012,10.07016]
[1777322972855,35.81,76948.17,0.0,-0.87463,0.00012,10.0568]
[1777322977889,35.81,76946.85,0.0,-0.87481,0.00012,10.04691]
[1777322982925,35.8,76948.22,0.0,-0.87466,0.00012,10.05518]
[1777322987959,35.8,76947.9,0.0,-0.87472,0.00012,10.05208]
[1777322990982,35.8,76940.77,0.0,-0.87557,0.00012,10.00346]
[1777322991989,35.8,76940.15,0.0,-0.87564,0.00012,9.99917]
[1777322997023,35.8,76940.22,0.0,-0.87564,0.00012,9.99911]
[1777323002064,35.8,76941.38,0.0,-0.87552,0.00012,10.0064]
[1777323007094,35.79,76940.41,0.0,-0.87564,0.00012,9.99921]
[1777323012129,35.79,76939.63,0.0,-0.87574,0.00012,9.99343]
[1777323017163,35.79,76940.21,0.0,-0.87568,0.00012,9.9968]
[1777323022199,35.79,76940.59,0.0,-0.87565,0.00012,9.99882]
[1777323027233,35.79,76939.91,0.0,-0.87574,0.00012,9.99372]
[1777323032269,35.79,76940.48,0.0,-0.87574,0.00012,9.99146]
[1777323040325,35.78,76939.97,0.0,-0.87581,0.00012,9.98727]
[1777323045533,35.78,76940.1,0.0,-0.8758,0.00012,9.98766]
[1777323051401,35.78,76940.02,0.0,-0.87582,0.00012,9.98655]
[1777323056440,35.78,76942.39,0.0,-0.87555,0.00012,10.00202]
[1777323061472,35.78,76943.67,0.0,-0.87541,0.00012,10.00998]
[1777323066507,35.78,76943.57,0.0,-0.87544,0.00012,10.00865]
[1777323075572,35.77,76944.76,0.0,-0.87532,0.00012,10.01552]
[1777323080604,35.77,76945.39,0.0,-0.87526,0.00012,10.01915]
[1777323085640,35.77,76945.7,0.0,-0.87523,0.00012,10.02064]
[1777323095886,35.77,76946.56,0.0,-0.87521,0.00012,10.01965]
[1777323104773,35.77,76944.86,0.0,-0.87542,0.00012,10.00719]
[1777323111822,35.76,76943.82,0.0,-0.87556,0.00012,9.99945]
[1777323116862,35.76,76942.83,0.0,-0.87569,0.00012,9.99226]
[1777323121895,35.76,76945.22,0.0,-0.87541,0.00012,10.00791]
[1777323126927,35.76,76947.71,0.0,-0.87513,0.00012,10.02409]
[1777323131961,35.76,76948.36,0.0,-0.87506,0.00012,10.02785]
[1777323136997,35.76,76951.87,0.0,-0.87466,0.00012,10.05083]
[1777323142032,35.75,76955.27,0.0,-0.87427,0.00012,10.07303]
[1777323147068,35.75,76955.02,0.0,-0.87432,0.00012,10.07046]
[1777323152103,35.75,76958.78,0.0,-0.87395,0.00012,10.08931]
[1777323157138,35.75,76962.66,0.0,-0.87351,0.00012,10.11446]
[1777323162172,35.74,76962.32,0.0,-0.87357,0.00012,10.11102]
[1777323167209,35.74,76958.96,0.0,-0.87399,0.00012,10.08726]
[1777323172243,35.74,76960.0,0.0,-0.87388,0.00012,10.09327]
[1777323176448,35.74,76954.14,0.0,-0.87459,0.00012,10.05307]
[1777323182313,35.73,76953.51,0.0,-0.87467,0.00012,10.0481]
[1777323185334,35.73,76959.68,0.0,-0.87395,0.00012,10.08939]
[1777323190368,35.73,76958.38,0.0,-0.87412,0.00012,10.07978]
[1777323195403,35.73,76956.96,0.0,-0.8743,0.00012,10.06939]
[1777323200439,35.73,76957.33,0.0,-0.87427,0.00012,10.07108]
[1777323205475,35.72,76956.6,0.0,-0.87437,0.00012,10.06534]
[1777323212522,35.72,76955.4,0.0,-0.87459,0.00012,10.05051]
[1777323218564,35.72,76954.61,0.0,-0.8747,0.00012,10.0443]
[1777323225613,35.72,76953.99,0.0,-0.87479,0.00012,10.03916]
[1777323230649,35.71,76959.82,0.0,-0.87411,0.00012,10.0778]
[1777323235683,35.71,76959.48,0.0,-0.87417,0.00012,10.07455]
[1777323240719,35.71,76959.45,0.0,-0.87419,0.00012,10.07339]
[1777323245754,35.71,76958.4,0.0,-0.87433,0.00012,10.06533]
[1777323247768,35.71,76953.14,0.0,-0.87496,0.00012,10.02942]
[1777323251795,35.7,76944.71,0.0,-0.87596,0.00012,9.97209]
[1777323256834,35.7,76942.55,0.0,-0.87622,0.00012,9.95736]
[1777323265894,35.7,76945.61,0.0,-0.87587,0.00012,9.9777]
[1777323270928,35.7,76942.4,0.0,-0.87625,0.00012,9.95599]
[1777323274956,35.7,76936.75,0.0,-0.87696,0.00012,9.91237]
[1777323279991,35.7,76939.9,0.0,-0.87659,0.00012,9.93388]
[1777323287222,35.71,76942.81,0.0,-0.87624,0.00012,9.95377]
[1777323290065,35.71,76937.0,0.0,-0.87692,0.00012,9.91465]
[1777323292079,35.71,76932.72,0.0,-0.87742,0.00012,9.886]
[1777323296107,35.7,76939.27,0.0,-0.87667,0.00012,9.92936]
[1777323301146,35.7,76942.51,0.0,-0.87631,0.00012,9.95027]
[1777323304164,35.7,76945.77,0.0,-0.87592,0.00012,9.97228]
[1777323309199,35.7,76947.06,0.0,-0.87577,0.00012,9.98088]
[1777323314235,35.7,76946.98,0.0,-0.87578,0.00012,9.9802]
[1777323319268,35.7,76946.28,0.0,-0.87587,0.00012,9.97535]
[1777323324304,35.7,76946.11,0.0,-0.87589,0.00012,9.97408]
[1777323325311,35.7,76934.23,0.0,-0.87729,0.00012,9.89389]
[1777323326318,35.7,76929.06,0.0,-0.87789,0.00012,9.85915]
[1777323327503,35.7,76928.5,0.0,-0.87795,0.00012,9.85567]
[1777323333367,35.7,76930.93,0.0,-0.87772,0.00012,9.86627]
[1777323336391,35.7,76939.08,0.0,-0.87678,0.00012,9.92053]
[1777323341427,35.7,76941.19,0.0,-0.87655,0.00012,9.93372]
[1777323346458,35.7,76941.33,0.0,-0.87653,0.00012,9.93508]
[1777323351492,35.7,76940.95,0.0,-0.87657,0.00012,9.9329]
[1777323356528,35.7,76941.47,0.0,-0.8765,0.00012,9.93673]
[1777323361562,35.7,76942.32,0.0,-0.8764,0.00012,9.94273]
[1777323366598,35.7,76942.67,0.0,-0.87635,0.00012,9.94529]
[1777323371632,35.7,76942.44,0.0,-0.87638,0.00012,9.94391]
[1777323377853,35.7,76942.96,0.0,-0.87631,0.00012,9.94761]
[1777323384724,35.7,76944.29,0.0,-0.87615,0.00012,9.95668]
[1777323389759,35.7,76948.14,0.0,-0.8757,0.00012,9.98264]
[1777323394795,35.7,76948.96,0.0,-0.87566,0.00012,9.98252]
[1777323399831,35.7,76956.96,0.0,-0.87472,0.00012,10.03648]
[1777323404866,35.7,76962.26,0.0,-0.8741,0.00012,10.07184]
[1777323409901,35.7,76961.66,0.0,-0.87418,0.00012,10.06719]
[1777323414937,35.7,76961.89,0.0,-0.87416,0.00012,10.06815]
[1777323419971,35.69,76961.09,0.0,-0.87427,0.00012,10.06214]
[1777323425012,35.69,76959.93,0.0,-0.87442,0.00012,10.05371]
[1777323430043,35.69,76958.39,0.0,-0.87461,0.00012,10.04281]
[1777323435076,35.69,76957.7,0.0,-0.8747,0.00012,10.03769]
[1777323440112,35.69,76956.24,0.0,-0.87488,0.00012,10.02739]
[1777323448351,35.69,76955.12,0.0,-0.87502,0.00012,10.01921]
[1777323454209,35.69,76959.69,0.0,-0.87455,0.00012,10.04401]
[1777323463272,35.68,76957.59,0.0,-0.87481,0.00012,10.02882]
[1777323468491,35.68,76956.21,0.0,-0.87499,0.00012,10.01901]
[1777323475357,35.68,76955.68,0.0,-0.87506,0.00012,10.01483]
[1777323480391,35.68,76957.51,0.0,-0.87485,0.00012,10.02676]
[1777323485426,35.68,76956.67,0.0,-0.87496,0.00012,10.02058]
[1777323488632,35.68,76970.67,0.0,-0.8733,0.00012,10.11504]
[1777323494491,35.67,76971.94,0.0,-0.87316,0.00012,10.12263]
[1777323499526,35.67,76972.32,0.0,-0.87314,0.00012,10.12418]
[1777323504568,35.67,76971.82,0.0,-0.87322,0.00012,10.11963]
[1777323509599,35.67,76974.22,0.0,-0.87295,0.00012,10.13499]
[1777323514635,35.66,76974.73,0.0,-0.87296,0.00012,10.13194]
[1777323519669,35.66,76977.59,0.0,-0.87263,0.00012,10.15046]
[1777323525712,35.66,76978.1,0.0,-0.87259,0.00012,10.15286]
[1777323530747,35.66,76978.77,0.0,-0.87253,0.00012,10.1566]
[1777323533768,35.66,76972.56,0.0,-0.87328,0.00012,10.11404]
[1777323538982,35.65,76970.47,0.0,-0.87354,0.00012,10.09939]
[1777323544845,35.66,76966.22,0.0,-0.87403,0.00012,10.07108]
[1777323549881,35.66,76963.48,0.0,-0.87434,0.00012,10.05341]
[1777323554918,35.66,76966.06,0.0,-0.87402,0.00012,10.07159]
[1777323559952,35.66,76965.79,0.0,-0.87404,0.00012,10.07053]
[1777323564987,35.66,76961.85,0.0,-0.8745,0.00012,10.04463]
[1777323567001,35.67,76955.51,0.0,-0.87524,0.00012,10.00211]
[1777323572036,35.67,76958.58,0.0,-0.87492,0.00012,10.01828]
[1777323577071,35.67,76958.91,0.0,-0.87486,0.00012,10.02151]
[1777323585127,35.67,76959.74,0.0,-0.87473,0.00012,10.02878]
[1777323590162,35.68,76958.57,0.0,-0.87485,0.00012,10.02194]
[1777323594190,35.68,76951.34,0.0,-0.87569,0.00012,9.97409]
[1777323596204,35.68,76944.12,0.0,-0.87653,0.00012,9.92574]
[1777323597210,35.68,76938.43,0.0,-0.8772,0.00012,9.88753]
[1777323602246,35.68,76930.4,0.0,-0.87813,0.00012,9.83357]
[1777323604260,35.68,76925.5,0.0,-0.8787,0.00012,9.80063]
[1777323609481,35.68,76918.89,0.0,-0.87947,0.00012,9.75647]
[1777323610306,35.68,76919.34,0.0,-0.87941,0.00012,9.75962]
[1777323618358,35.69,76918.27,0.0,-0.87952,0.00012,9.75352]
[1777323628427,35.69,76916.62,0.0,-0.87968,0.00012,9.74385]
[1777323633465,35.69,76915.99,0.0,-0.8798,0.00012,9.73476]
[1777323638500,35.69,76915.32,0.0,-0.87986,0.00012,9.73102]
[1777323645549,35.7,76912.56,0.0,-0.88016,0.00012,9.71371]
[1777323656625,35.7,76912.3,0.0,-0.88016,0.00012,9.71383]
[1777323661667,35.7,76909.01,0.0,-0.88052,0.00011,9.69265]
[1777323662668,35.7,76902.95,0.0,-0.88121,0.00011,9.65224]
[1777323663675,35.71,76898.31,0.0,-0.88174,0.00011,9.6214]
[1777323665689,35.71,76898.2,0.0,-0.88174,0.00011,9.62119]
[1777323670723,35.71,76894.46,0.0,-0.88214,0.00011,9.59765]
[1777323676765,35.72,76889.86,0.0,-0.88263,0.00011,9.56921]
[1777323680010,35.72,76883.94,0.0,-0.88328,0.00011,9.53073]
[1777323681800,35.72,76882.72,0.0,-0.8834,0.00011,9.52339]
[1777323686838,35.73,76883.04,0.0,-0.88333,0.00011,9.52749]
[1777323691873,35.73,76881.98,0.0,-0.88348,0.00011,9.51669]
[1777323696909,35.74,76880.28,0.0,-0.88363,0.00011,9.50741]
[1777323702951,35.74,76885.14,0.0,-0.88305,0.00011,9.54198]
[1777323707986,35.75,76885.37,0.0,-0.88299,0.00011,9.5453]
[1777323712017,35.75,76892.52,0.0,-0.88216,0.00011,9.59428]
[1777323717050,35.75,76891.96,0.0,-0.8822,0.00011,9.59191]
[1777323722086,35.76,76893.27,0.0,-0.88203,0.00011,9.60195]
[1777323727120,35.76,76890.53,0.0,-0.88231,0.00011,9.58508]
[1777323735177,35.77,76890.09,0.0,-0.88233,0.00011,9.58414]
[1777323740211,35.77,76891.7,0.0,-0.88212,0.00011,9.59607]
[1777323745246,35.77,76894.15,0.0,-0.88183,0.00011,9.6134]
[1777323750282,35.77,76892.7,0.0,-0.88198,0.00011,9.6048]
[1777323755316,35.78,76891.19,0.0,-0.88218,0.00011,9.59032]
[1777323760572,35.78,76890.86,0.0,-0.8822,0.00011,9.58931]
[1777323770647,35.79,76890.21,0.0,-0.88223,0.00011,9.5873]
[1777323776464,35.79,76889.92,0.0,-0.88224,0.00011,9.58674]
[1777323783516,35.79,76889.46,0.0,-0.88227,0.00011,9.58524]
[1777323789557,35.8,76889.33,0.0,-0.88226,0.00011,9.58573]
[1777323798621,35.8,76889.15,0.0,-0.88224,0.00011,9.58655]
[1777323803656,35.81,76889.15,0.0,-0.88223,0.00011,9.58765]
[1777323808691,35.81,76888.78,0.0,-0.88225,0.00011,9.58628]
[1777323815739,35.81,76889.46,0.0,-0.8822,0.00011,9.58672]
[1777323820999,35.82,76888.78,0.0,-0.88226,0.00011,9.58347]
[1777323827823,35.82,76887.37,0.0,-0.88239,0.00011,9.57539]
[1777323832859,35.82,76886.79,0.0,-0.88244,0.00011,9.57265]
[1777323837894,35.83,76883.49,0.0,-0.88279,0.00011,9.55188]
[1777323847963,35.83,76884.15,0.0,-0.88267,0.00011,9.55911]
[1777323854005,35.84,76884.41,0.0,-0.88262,0.00011,9.5621]
[1777323856020,35.84,76878.36,0.0,-0.88329,0.00011,9.52271]
[1777323861285,35.84,76874.58,0.0,-0.88369,0.00011,9.49916]
[1777323867102,35.85,76876.22,0.0,-0.88347,0.00011,9.51216]
[1777323876165,35.85,76880.87,0.0,-0.88295,0.00011,9.54018]
[1777323881423,35.86,76887.42,0.0,-0.88219,0.00011,9.58506]
[1777323890265,35.86,76888.66,0.0,-0.88201,0.00011,9.59534]
[1777323900336,35.87,76885.81,0.0,-0.88229,0.00011,9.5788]
[1777323902570,35.87,76940.97,0.0,-0.87592,0.00012,9.94818]
[1777323912416,35.86,76925.51,0.0,-0.87777,0.00012,9.84215]
[1777323915441,35.86,76921.79,0.0,-0.8782,0.00012,9.81692]
[1777323916448,35.86,76865.15,0.0,-0.88465,0.00011,9.43972]
[1777323920475,35.87,76871.14,0.0,-0.88396,0.00011,9.48077]
[1777323925511,35.87,76867.65,0.0,-0.88432,0.00011,9.4595]
[1777323929538,35.88,76856.99,0.0,-0.88549,0.00011,9.38992]
[1777323934574,35.88,76857.7,0.0,-0.88544,0.00011,9.39041]
[1777323939609,35.88,76858.32,0.0,-0.88535,0.00011,9.39579]
[1777323940615,35.88,76848.31,0.0,-0.88646,0.00011,9.33003]
[1777323944643,35.89,76854.07,0.0,-0.8858,0.00011,9.36931]
[1777323949679,35.89,76855.58,0.0,-0.88561,0.00011,9.3807]
[1777323954715,35.89,76852.03,0.0,-0.88597,0.00011,9.35886]
[1777323959750,35.9,76857.35,0.0,-0.88536,0.00011,9.39553]
[1777323964795,35.9,76858.05,0.0,-0.88525,0.00011,9.40156]
[1777323967816,35.9,76865.52,0.0,-0.88441,0.00011,9.45176]
[1777323968828,35.9,76866.13,0.0,-0.88433,0.00011,9.45599]
[1777323973073,35.91,76874.19,0.0,-0.88342,0.00011,9.51017]
[1777323974865,35.91,76877.25,0.0,-0.88307,0.00011,9.53075]
[1777323979900,35.91,76877.95,0.0,-0.88298,0.00011,9.5358]
[1777323984934,35.91,76881.22,0.0,-0.88261,0.00011,9.55778]
[1777323989969,35.91,76882.75,0.0,-0.88243,0.00011,9.56816]
[1777323995009,35.91,76882.41,0.0,-0.88252,0.00011,9.56056]
[1777324003286,35.91,76880.61,0.0,-0.88272,0.00011,9.54923]
[1777324012129,35.91,76881.15,0.0,-0.88264,0.00011,9.55348]
[1777324018173,35.91,76880.71,0.0,-0.88268,0.00011,9.55104]
[1777324023423,35.92,76880.79,0.0,-0.88267,0.00011,9.55197]
[1777324029249,35.92,76880.6,0.0,-0.88268,0.00011,9.55121]
[1777324035291,35.92,76883.11,0.0,-0.88239,0.00011,9.56823]
[1777324042340,35.92,76883.14,0.0,-0.88238,0.00011,9.56883]
[1777324047380,35.92,76884.51,0.0,-0.88222,0.00011,9.57816]
[1777324052416,35.92,76884.38,0.0,-0.88229,0.00011,9.57198]
[1777324057451,35.92,76881.89,0.0,-0.88256,0.00011,9.55581]
[1777324063703,35.92,76883.42,0.0,-0.88238,0.00011,9.56638]
[1777324069534,35.92,76883.87,0.0,-0.88233,0.00011,9.56973]
[1777324074570,35.92,76881.87,0.0,-0.88255,0.00011,9.55678]
[1777324080611,35.93,76882.29,0.0,-0.88249,0.00011,9.56]
[1777324086653,35.93,76881.58,0.0,-0.88256,0.00011,9.55574]
[1777324091688,35.93,76882.53,0.0,-0.88245,0.00011,9.56243]
[1777324096724,35.93,76884.62,0.0,-0.88221,0.00011,9.57662]
[1777324101759,35.93,76884.58,0.0,-0.88221,0.00011,9.57657]
[1777324106794,35.93,76884.44,0.0,-0.88222,0.00011,9.57574]
[1777324111828,35.93,76884.13,0.0,-0.88232,0.00011,9.56814]
[1777324116868,35.93,76883.71,0.0,-0.88236,0.00011,9.56535]
[1777324121900,35.93,76887.13,0.0,-0.88198,0.00011,9.58794]
[1777324125928,35.93,76893.12,0.0,-0.8813,0.00011,9.62747]
[1777324131970,35.93,76891.98,0.0,-0.88144,0.00011,9.61927]
[1777324137007,35.93,76893.19,0.0,-0.88131,0.00011,9.62679]
[1777324142043,35.92,76891.56,0.0,-0.88151,0.00011,9.61538]
[1777324147078,35.92,76890.13,0.0,-0.88168,0.00011,9.60537]
[1777324150099,35.92,76882.65,0.0,-0.88253,0.00011,9.55539]
[1777324151106,35.92,76876.57,0.0,-0.88322,0.00011,9.51502]
[1777324152113,35.92,76875.86,0.0,-0.8833,0.00011,9.51034]
[1777324158155,35.92,76876.47,0.0,-0.88323,0.00011,9.51455]
[1777324163189,35.92,76876.75,0.0,-0.8832,0.00011,9.51649]
[1777324168225,35.92,76876.68,0.0,-0.8832,0.00011,9.51609]
[1777324173260,35.92,76876.5,0.0,-0.88328,0.00011,9.50936]
[1777324178295,35.92,76878.45,0.0,-0.88306,0.00011,9.52231]
[1777324183330,35.92,76880.24,0.0,-0.88286,0.00011,9.53404]
[1777324186351,35.92,76885.29,0.0,-0.88229,0.00011,9.56742]
[1777324188365,35.92,76890.54,0.0,-0.8817,0.00011,9.60208]
[1777324190378,35.92,76896.4,0.0,-0.88104,0.00011,9.64077]
[1777324195414,35.92,76894.25,0.0,-0.88129,0.00011,9.62572]
[1777324200449,35.92,76894.39,0.0,-0.88129,0.00011,9.626]
[1777324204685,35.92,76885.1,0.0,-0.88235,0.00011,9.56377]
[1777324206491,35.92,76879.81,0.0,-0.88295,0.00011,9.52863]
[1777324210520,35.92,76870.13,0.0,-0.88404,0.00011,9.46469]
[1777324215555,35.92,76866.9,0.0,-0.88439,0.00011,9.44407]
[1777324220590,35.92,76864.18,0.0,-0.88468,0.00011,9.42682]
[1777324225625,35.92,76864.26,0.0,-0.88467,0.00011,9.42728]
[1777324230660,35.92,76864.7,0.0,-0.88463,0.00011,9.42949]
[1777324235696,35.92,76865.17,0.0,-0.88465,0.00011,9.42635]
[1777324243752,35.91,76866.02,0.0,-0.88457,0.00011,9.43086]
[1777324248786,35.91,76864.84,0.0,-0.88472,0.00011,9.42242]
[1777324253822,35.91,76865.74,0.0,-0.88463,0.00011,9.42773]
[1777324258857,35.91,76866.0,0.0,-0.88461,0.00011,9.42877]
[1777324264898,35.91,76866.34,0.0,-0.88459,0.00011,9.43019]
[1777324269934,35.9,76864.73,0.0,-0.88478,0.00011,9.41892]
[1777324275188,35.9,76865.71,0.0,-0.88468,0.00011,9.42475]
[1777324284031,35.9,76866.45,0.0,-0.88462,0.00011,9.42845]
[1777324290075,35.9,76866.46,0.0,-0.88463,0.00011,9.42769]
[1777324295328,35.9,76867.06,0.0,-0.88463,0.00011,9.42544]
[1777324305182,35.89,76867.2,0.0,-0.88464,0.00011,9.42505]
[1777324312231,35.89,76867.5,0.0,-0.88462,0.00011,9.4261]
[1777324319496,35.89,76867.17,0.0,-0.88467,0.00011,9.42287]
[1777324323308,35.89,76859.43,0.0,-0.88555,0.00011,9.371]
[1777324324315,35.88,76855.24,0.0,-0.88602,0.00011,9.34298]
[1777324327336,35.88,76846.7,0.0,-0.88698,0.00011,9.28571]
[1777324328343,35.88,76845.11,0.0,-0.88716,0.00011,9.27501]
[1777324333378,35.88,76845.52,0.0,-0.88713,0.00011,9.27672]
[1777324335393,35.88,76840.19,0.0,-0.88773,0.00011,9.24128]
[1777324337406,35.88,76834.82,0.0,-0.88832,0.00011,9.20565]
[1777324343447,35.88,76833.12,0.0,-0.88851,0.00011,9.19402]
[1777324348485,35.88,76830.08,0.0,-0.88885,0.00011,9.17382]
[1777324353519,35.88,76829.78,0.0,-0.88894,0.00011,9.16622]
[1777324358554,35.87,76830.8,0.0,-0.88883,0.00011,9.17277]
[1777324363589,35.87,76829.67,0.0,-0.88896,0.00011,9.16522]
[1777324369847,35.87,76829.04,0.0,-0.88903,0.00011,9.16097]
[1777324372652,35.87,76834.36,0.0,-0.88845,0.00011,9.19579]
[1777324377687,35.87,76834.27,0.0,-0.88846,0.00011,9.19506]
[1777324381715,35.88,76828.01,0.0,-0.88913,0.00011,9.15458]
[1777324383729,35.88,76820.83,0.0,-0.88991,0.00011,9.10757]
[1777324388763,35.88,76821.9,0.0,-0.88979,0.00011,9.1148]
[1777324393800,35.88,76820.94,0.0,-0.88989,0.00011,9.1088]
[1777324395816,35.88,76811.96,0.0,-0.89086,0.00011,9.05032]
[1777324400060,35.88,76827.03,0.0,-0.88922,0.00011,9.14951]
[1777324404876,35.88,76834.95,0.0,-0.88834,0.00011,9.20204]
[1777324409911,35.88,76840.46,0.0,-0.88772,0.00011,9.23926]
[1777324414945,35.88,76845.08,0.0,-0.88727,0.00011,9.2639]
[1777324420991,35.88,76848.69,0.0,-0.8869,0.00011,9.28652]
[1777324426023,35.88,76851.42,0.0,-0.88661,0.00011,9.30343]
[1777324431070,35.87,76857.67,0.0,-0.88594,0.00011,9.34355]
[1777324436103,35.87,76860.93,0.0,-0.8856,0.00011,9.3637]
[1777324441138,35.87,76864.32,0.0,-0.88525,0.00011,9.38468]
[1777324446172,35.86,76866.28,0.0,-0.88506,0.00011,9.39604]
[1777324448187,35.86,76871.69,0.0,-0.88446,0.00011,9.43111]
[1777324453221,35.86,76872.95,0.0,-0.88433,0.00011,9.43906]
[1777324458256,35.86,76871.74,0.0,-0.88447,0.00011,9.43053]
[1777324464299,35.85,76871.92,0.0,-0.88449,0.00011,9.42981]
[1777324469334,35.85,76870.76,0.0,-0.88465,0.00011,9.41996]
[1777324474369,35.84,76870.66,0.0,-0.88476,0.00011,9.41161]
[1777324479404,35.84,76867.89,0.0,-0.8851,0.00011,9.39116]
[1777324485447,35.83,76869.36,0.0,-0.88498,0.00011,9.39847]
[1777324490693,35.82,76868.9,0.0,-0.88508,0.00011,9.39294]
[1777324496523,35.82,76867.02,0.0,-0.88532,0.00011,9.37849]
[1777324501559,35.81,76867.01,0.0,-0.88536,0.00011,9.37647]
[1777324502566,35.81,76856.4,0.0,-0.88654,0.00011,9.30589]
[1777324503574,35.81,76853.91,0.0,-0.88682,0.00011,9.28915]
[1777324508608,35.81,76855.16,0.0,-0.88671,0.00011,9.2958]
[1777324514650,35.8,76858.08,0.0,-0.88642,0.00011,9.3134]
[1777324519685,35.8,76859.05,0.0,-0.88634,0.00011,9.31836]
[1777324530975,35.79,76861.15,0.0,-0.88616,0.00011,9.32906]
[1777324536805,35.79,76861.46,0.0,-0.88621,0.00011,9.32386]
[1777324541839,35.78,76861.92,0.0,-0.88618,0.00011,9.32552]
[1777324546875,35.78,76862.18,0.0,-0.88617,0.00011,9.32588]
[1777324551910,35.78,76861.0,0.0,-0.88633,0.00011,9.31673]
[1777324556945,35.77,76861.97,0.0,-0.88624,0.00011,9.32186]
[1777324557952,35.77,76853.54,0.0,-0.88718,0.00011,9.26592]
[1777324562986,35.77,76849.62,0.0,-0.88763,0.00011,9.2392]
[1777324568021,35.77,76849.2,0.0,-0.88769,0.00011,9.23571]
[1777324571043,35.77,76854.89,0.0,-0.88707,0.00011,9.27277]
[1777324575070,35.76,76859.91,0.0,-0.88652,0.00011,9.30524]
[1777324580106,35.76,76861.44,0.0,-0.88637,0.00011,9.31435]
[1777324585141,35.76,76861.43,0.0,-0.88639,0.00011,9.31332]
[1777324590177,35.76,76863.88,0.0,-0.88613,0.00011,9.32862]
[1777324598236,35.75,76864.11,0.0,-0.88619,0.00011,9.32322]
[1777324604279,35.75,76864.39,0.0,-0.88617,0.00011,9.32413]
[1777324609312,35.75,76864.76,0.0,-0.88614,0.00011,9.32584]
[1777324614348,35.75,76866.69,0.0,-0.88594,0.00011,9.3379]
[1777324619383,35.74,76869.54,0.0,-0.88564,0.00011,9.35593]
[1777324623414,35.74,76877.62,0.0,-0.88473,0.00011,9.40934]
[1777324625426,35.74,76883.94,0.0,-0.88402,0.00011,9.4514]
[1777324626432,35.74,76891.04,0.0,-0.88321,0.00011,9.4989]
[1777324631681,35.75,76889.3,0.0,-0.88339,0.00011,9.4884]
[1777324638521,35.75,76886.9,0.0,-0.88365,0.00011,9.47317]
[1777324643557,35.75,76884.23,0.0,-0.88394,0.00011,9.45626]
[1777324648595,35.75,76884.23,0.0,-0.88393,0.00011,9.45702]
[1777324653628,35.76,76884.23,0.0,-0.88397,0.00011,9.45213]
[1777324658662,35.76,76881.42,0.0,-0.88428,0.00011,9.43401]
[1777324663698,35.76,76883.24,0.0,-0.88406,0.00011,9.44665]
[1777324668732,35.76,76882.3,0.0,-0.88416,0.00011,9.44077]
[1777324673768,35.76,76880.25,0.0,-0.88439,0.00011,9.4275]
[1777324678804,35.76,76880.63,0.0,-0.88434,0.00011,9.43045]
[1777324680822,35.76,76886.71,0.0,-0.88365,0.00011,9.47096]
[1777324683838,35.76,76892.57,0.0,-0.88299,0.00011,9.50994]
[1777324690887,35.76,76895.85,0.0,-0.88262,0.00011,9.53161]
[1777324695923,35.76,76898.53,0.0,-0.88232,0.00011,9.54931]
[1777324700958,35.76,76899.81,0.0,-0.88217,0.00011,9.55769]
[1777324708007,35.76,76901.15,0.0,-0.88202,0.00011,9.56638]
[1777324712245,35.76,76906.36,0.0,-0.88149,0.00011,9.59536]
[1777324718078,35.76,76911.09,0.0,-0.88096,0.00011,9.62645]
[1777324723113,35.76,76915.53,0.0,-0.88045,0.00012,9.65562]
[1777324728147,35.75,76921.86,0.0,-0.87973,0.00012,9.69743]
[1777324733183,35.75,76924.1,0.0,-0.87948,0.00012,9.71187]
[1777324737210,35.75,76912.95,0.0,-0.88078,0.00012,9.6369]
[1777324742245,35.75,76909.03,0.0,-0.88122,0.00011,9.61085]
[1777324744259,35.75,76903.32,0.0,-0.88188,0.00011,9.57281]
[1777324749294,35.75,76901.77,0.0,-0.88205,0.00011,9.56288]
[1777324752316,35.76,76896.55,0.0,-0.88264,0.00011,9.52833]
[1777324758358,35.76,76892.28,0.0,-0.88311,0.00011,9.50058]
[1777324763397,35.76,76891.4,0.0,-0.8832,0.00011,9.49522]
[1777324768430,35.76,76891.52,0.0,-0.88318,0.00011,9.49645]
[1777324773464,35.76,76887.86,0.0,-0.88364,0.00011,9.46709]
[1777324778499,35.76,76886.53,0.0,-0.88378,0.00011,9.45891]
[1777324783534,35.76,76886.84,0.0,-0.88373,0.00011,9.46162]
[1777324788573,35.77,76887.8,0.0,-0.88361,0.00011,9.46864]
[1777324794622,35.77,76889.47,0.0,-0.88341,0.00011,9.48042]
[1777324795627,35.77,76860.51,0.0,-0.88666,0.00011,9.28825]
[1777324796632,35.77,76850.46,0.0,-0.88778,0.00011,9.22168]
[1777324797636,35.77,76851.76,0.0,-0.88763,0.00011,9.2304]
[1777324801666,35.77,76845.14,0.0,-0.88835,0.00011,9.18732]
[1777324802672,35.77,76846.64,0.0,-0.88818,0.00011,9.19741]
[1777324807707,35.77,76846.03,0.0,-0.88823,0.00011,9.19455]
[1777324808714,35.77,76839.81,0.0,-0.88891,0.00011,9.15354]
[1777324809926,35.77,76837.1,0.0,-0.88921,0.00011,9.13572]
[1777324815763,35.77,76837.31,0.0,-0.88918,0.00011,9.13738]
[1777324820797,35.77,76838.83,0.0,-0.88901,0.00011,9.14753]
[1777324825833,35.77,76844.11,0.0,-0.88843,0.00011,9.1824]
[1777324830867,35.77,76844.8,0.0,-0.88836,0.00011,9.18683]
[1777324833888,35.77,76839.79,0.0,-0.88897,0.00011,9.1482]
[1777324834896,35.77,76839.73,0.0,-0.88897,0.00011,9.14783]
[1777324840137,35.77,76839.55,0.0,-0.88899,0.00011,9.14686]
[1777324845972,35.77,76837.92,0.0,-0.88916,0.00011,9.13637]
[1777324852015,35.78,76834.98,0.0,-0.88948,0.00011,9.11734]
[1777324857050,35.78,76834.29,0.0,-0.88955,0.00011,9.11306]
[1777324862085,35.78,76832.96,0.0,-0.88969,0.00011,9.10458]
[1777324868128,35.78,76831.65,0.0,-0.88983,0.00011,9.09632]
[1777324873163,35.78,76833.4,0.0,-0.88963,0.00011,9.10812]
[1777324878198,35.78,76833.01,0.0,-0.88967,0.00011,9.10581]
[1777324883236,35.78,76834.54,0.0,-0.88949,0.00011,9.11641]
[1777324888267,35.78,76833.71,0.0,-0.88956,0.00011,9.11262]
[1777324893302,35.78,76837.63,0.0,-0.88918,0.00011,9.1329]
[1777324896324,35.78,76843.1,0.0,-0.88859,0.00011,9.16891]
[1777324901358,35.78,76846.64,0.0,-0.8882,0.00011,9.19221]
[1777324906394,35.78,76848.83,0.0,-0.88796,0.00011,9.20664]
[1777324913443,35.78,76852.52,0.0,-0.88755,0.00011,9.23103]
[1777324918478,35.78,76855.88,0.0,-0.88718,0.00011,9.25322]
[1777324923513,35.78,76856.72,0.0,-0.88708,0.00011,9.25876]
[1777324928548,35.78,76857.18,0.0,-0.88703,0.00011,9.26184]
[1777324934593,35.79,76856.56,0.0,-0.8871,0.00011,9.25782]
[1777324939625,35.79,76859.04,0.0,-0.88682,0.00011,9.27416]
[1777324942646,35.78,76865.75,0.0,-0.88608,0.00011,9.31841]
[1777324947681,35.78,76868.57,0.0,-0.88577,0.00011,9.33662]
[1777324952719,35.78,76869.08,0.0,-0.88577,0.00011,9.33446]
[1777324957754,35.79,76868.64,0.0,-0.88581,0.00011,9.33235]
[1777324962789,35.78,76869.78,0.0,-0.88569,0.00011,9.33962]
[1777324968830,35.78,76869.6,0.0,-0.88573,0.00011,9.33724]
[1777324974873,35.78,76868.91,0.0,-0.88583,0.00011,9.3314]
[1777324981118,35.78,76869.39,0.0,-0.88579,0.00011,9.33323]
[1777324986958,35.77,76869.27,0.0,-0.88583,0.00011,9.33098]
[1777324991992,35.77,76868.97,0.0,-0.88589,0.00011,9.32772]
[1777324994006,35.77,76875.74,0.0,-0.88514,0.00011,9.37208]
[1777324995012,35.77,76878.81,0.0,-0.8848,0.00011,9.39213]
[1777325001260,35.76,76881.09,0.0,-0.88458,0.00011,9.40511]
[1777325007097,35.76,76887.04,0.0,-0.88394,0.00011,9.44315]
[1777325012132,35.76,76886.7,0.0,-0.88403,0.00011,9.43545]
[1777325017167,35.76,76886.71,0.0,-0.88401,0.00011,9.43664]
[1777325022201,35.76,76885.44,0.0,-0.88413,0.00011,9.42928]
[1777325027236,35.76,76879.07,0.0,-0.88484,0.00011,9.38776]
[1777325029252,35.76,76875.67,0.0,-0.88522,0.00011,9.36516]
[1777325034285,35.76,76876.5,0.0,-0.88514,0.00011,9.37]
[1777325039321,35.76,76877.71,0.0,-0.88503,0.00011,9.37639]
[1777325044359,35.75,76876.95,0.0,-0.88514,0.00011,9.36971]
[1777325049393,35.75,76877.53,0.0,-0.88511,0.00011,9.37197]
[1777325054429,35.75,76879.81,0.0,-0.88488,0.00011,9.38552]
[1777325059464,35.74,76878.93,0.0,-0.885,0.00011,9.37803]
[1777325064498,35.74,76878.5,0.0,-0.88508,0.00011,9.37357]
[1777325069534,35.73,76876.01,0.0,-0.88539,0.00011,9.35545]
[1777325074568,35.73,76875.91,0.0,-0.88548,0.00011,9.34773]
[1777325081822,35.72,76875.25,0.0,-0.88559,0.00011,9.34108]
[1777325087659,35.72,76874.65,0.0,-0.88569,0.00011,9.33573]
[1777325092695,35.72,76855.88,0.0,-0.8878,0.00011,9.21013]
[1777325093702,35.72,76845.68,0.0,-0.88892,0.00011,9.14272]
[1777325094709,35.72,76841.41,0.0,-0.88939,0.00011,9.1146]
[1777325099743,35.72,76842.75,0.0,-0.88924,0.00011,9.12362]
[1777325101757,35.72,76835.9,0.0,-0.88999,0.00011,9.07863]
[1777325102764,35.72,76836.45,0.0,-0.88993,0.00011,9.08236]
[1777325107800,35.72,76834.3,0.0,-0.89015,0.00011,9.06898]
[1777325112835,35.72,76833.27,0.0,-0.89025,0.00011,9.06284]
[1777325118877,35.72,76834.59,0.0,-0.89009,0.00011,9.07226]
[1777325123912,35.72,76835.64,0.0,-0.88997,0.00011,9.07979]
[1777325128948,35.73,76836.56,0.0,-0.88986,0.00011,9.08646]
[1777325133982,35.73,76837.94,0.0,-0.88975,0.00011,9.09061]
[1777325137004,35.73,76846.55,0.0,-0.8888,0.00011,9.14766]
[1777325138011,35.73,76846.85,0.0,-0.88877,0.00011,9.14968]
[1777325144053,35.73,76843.15,0.0,-0.88917,0.00011,9.12558]
[1777325150094,35.73,76840.55,0.0,-0.88945,0.00011,9.10893]
[1777325157144,35.73,76838.46,0.0,-0.88967,0.00011,9.09582]
[1777325162382,35.73,76837.5,0.0,-0.88976,0.00011,9.09001]
[1777325171244,35.74,76835.07,0.0,-0.89001,0.00011,9.07507]
[1777325176278,35.74,76842.63,0.0,-0.88917,0.00011,9.12543]
[1777325177286,35.74,76853.12,0.0,-0.88802,0.00011,9.19463]
[1777325178293,35.74,76853.72,0.0,-0.88795,0.00011,9.19855]
[1777325180307,35.74,76861.58,0.0,-0.88708,0.00011,9.25039]
[1777325181313,35.74,76867.46,0.0,-0.88643,0.00011,9.28945]
[1777325182522,35.74,76868.94,0.0,-0.88626,0.00011,9.29934]
[1777325185341,35.74,76854.99,0.0,-0.88781,0.00011,9.20698]
[1777325186349,35.74,76851.54,0.0,-0.88819,0.00011,9.18412]
[1777325191384,35.74,76856.11,0.0,-0.88775,0.00011,9.20832]
[1777325196419,35.74,76857.67,0.0,-0.88759,0.00011,9.21819]
[1777325201454,35.73,76860.47,0.0,-0.88729,0.00011,9.23619]
[1777325206489,35.73,76861.81,0.0,-0.88715,0.00011,9.24451]
[1777325211525,35.73,76863.79,0.0,-0.88694,0.00011,9.25707]
[1777325216558,35.73,76863.83,0.0,-0.88694,0.00011,9.25682]
[1777325221594,35.73,76864.11,0.0,-0.88692,0.00011,9.25817]
[1777325224616,35.73,76870.03,0.0,-0.88626,0.00011,9.29704]
[1777325226628,35.73,76874.47,0.0,-0.88577,0.00011,9.32613]
[1777325231663,35.72,76874.37,0.0,-0.8858,0.00011,9.32448]
[1777325236699,35.72,76873.53,0.0,-0.88591,0.00011,9.31791]
[1777325241733,35.72,76872.93,0.0,-0.886,0.00011,9.31294]
[1777325253015,35.71,76871.67,0.0,-0.88623,0.00011,9.29664]
[1777325258853,35.71,76870.98,0.0,-0.88633,0.00011,9.29113]
[1777325263888,35.71,76870.45,0.0,-0.8864,0.00011,9.28673]
[1777325268923,35.71,76869.89,0.0,-0.88648,0.00011,9.28216]
[1777325278991,35.7,76869.18,0.0,-0.88659,0.00011,9.27564]
[1777325284030,35.7,76869.89,0.0,-0.88653,0.00011,9.27952]
[1777325291079,35.7,76871.79,0.0,-0.88633,0.00011,9.29098]
[1777325293295,35.7,76879.17,0.0,-0.88551,0.00011,9.33958]
[1777325296116,35.69,76883.6,0.0,-0.88503,0.00011,9.36828]
[1777325301152,35.69,76884.4,0.0,-0.88496,0.00011,9.37226]
[1777325306187,35.69,76883.45,0.0,-0.88509,0.00011,9.36461]
[1777325308200,35.69,76893.13,0.0,-0.88401,0.00011,9.42852]
[1777325309208,35.68,76894.01,0.0,-0.88391,0.00011,9.43403]
[1777325314243,35.68,76897.47,0.0,-0.88361,0.00011,9.44957]
[1777325320284,35.67,76898.66,0.0,-0.88352,0.00011,9.45496]
[1777325325319,35.67,76899.44,0.0,-0.88347,0.00011,9.45796]
[1777325332368,35.66,76900.65,0.0,-0.88339,0.00011,9.46284]
[1777325337405,35.65,76901.52,0.0,-0.88333,0.00011,9.46631]
[1777325342440,35.65,76906.75,0.0,-0.88277,0.00011,9.49888]
[1777325344457,35.64,76909.5,0.0,-0.88248,0.00011,9.51622]
[1777325349489,35.64,76913.72,0.0,-0.88204,0.00011,9.54177]
[1777325356538,35.63,76914.97,0.0,-0.88196,0.00011,9.54624]
[1777325361573,35.61,76910.79,0.0,-0.88258,0.00011,9.51035]
[1777325363788,35.6,76901.27,0.0,-0.88369,0.00011,9.44565]
[1777325365601,35.6,76899.88,0.0,-0.88386,0.00011,9.43547]
[1777325370636,35.6,76897.59,0.0,-0.88416,0.00011,9.41806]
[1777325375671,35.59,76894.77,0.0,-0.88457,0.00011,9.39159]
[1777325380706,35.59,76890.49,0.0,-0.88509,0.00011,9.36112]
[1777325385740,35.58,76891.24,0.0,-0.88503,0.00011,9.36427]
[1777325390778,35.58,76892.0,0.0,-0.88498,0.00011,9.36744]
[1777325397826,35.57,76892.46,0.0,-0.88498,0.00011,9.36778]
[1777325402861,35.56,76892.93,0.0,-0.88496,0.00011,9.36893]
[1777325409910,35.56,76893.14,0.0,-0.88498,0.00011,9.36751]
[1777325414946,35.55,76893.66,0.0,-0.88496,0.00011,9.36895]
[1777325419980,35.55,76894.07,0.0,-0.88495,0.00011,9.36964]
[1777325427030,35.54,76893.97,0.0,-0.88501,0.00011,9.3661]
[1777325432065,35.53,76893.05,0.0,-0.8852,0.00011,9.35234]
[1777325440121,35.52,76890.54,0.0,-0.88554,0.00011,9.33239]
[1777325445156,35.52,76888.05,0.0,-0.88586,0.00011,9.31379]
[1777325450191,35.51,76887.12,0.0,-0.886,0.00011,9.3052]
[1777325455228,35.51,76885.03,0.0,-0.88627,0.00011,9.28929]
[1777325460263,35.5,76884.41,0.0,-0.88638,0.00011,9.2832]
[1777325467313,35.5,76883.48,0.0,-0.88653,0.00011,9.27427]
[1777325473354,35.49,76884.47,0.0,-0.88646,0.00011,9.27843]
[1777325480403,35.48,76883.27,0.0,-0.88664,0.00011,9.26764]
[1777325486445,35.48,76883.86,0.0,-0.88662,0.00011,9.2692]
[1777325494705,35.47,76882.53,0.0,-0.88688,0.00011,9.25159]
[1777325500543,35.46,76882.0,0.0,-0.88697,0.00011,9.24578]
[1777325512642,35.45,76881.76,0.0,-0.88708,0.00011,9.23968]
[1777325517678,35.45,76880.59,0.0,-0.88724,0.00011,9.23009]
[1777325522713,35.44,76880.68,0.0,-0.88726,0.00011,9.22893]
[1777325524925,35.44,76891.85,0.0,-0.88601,0.00011,9.30307]
[1777325525735,35.44,76891.85,0.0,-0.88601,0.00011,9.30295]
[1777325529764,35.44,76897.28,0.0,-0.88541,0.00011,9.33869]
[1777325534995,35.44,76900.03,0.0,-0.88512,0.00011,9.35597]
[1777325542854,35.43,76900.37,0.0,-0.88514,0.00011,9.35464]
[1777325547890,35.42,76901.36,0.0,-0.88506,0.00011,9.35922]
[1777325552929,35.42,76908.58,0.0,-0.88433,0.00011,9.40001]
[1777325556952,35.41,76908.93,0.0,-0.88433,0.00011,9.40054]
[1777325561987,35.41,76912.13,0.0,-0.884,0.00011,9.41958]
[1777325567022,35.4,76912.26,0.0,-0.88403,0.00011,9.41786]
[1777325572058,35.39,76911.66,0.0,-0.88415,0.00011,9.4112]
[1777325577092,35.38,76910.89,0.0,-0.88428,0.00011,9.40339]
[1777325582128,35.38,76910.45,0.0,-0.88438,0.00011,9.39781]
[1777325588170,35.37,76909.07,0.0,-0.88459,0.00011,9.38541]
[1777325596225,35.36,76907.89,0.0,-0.88479,0.00011,9.37343]
[1777325601261,35.35,76906.46,0.0,-0.885,0.00011,9.36132]
[1777325606295,35.35,76908.38,0.0,-0.88483,0.00011,9.37122]
[1777325611331,35.34,76908.13,0.0,-0.88496,0.00011,9.36148]
[1777325617376,35.33,76907.78,0.0,-0.88505,0.00011,9.35639]
[1777325623414,35.33,76909.12,0.0,-0.88493,0.00011,9.36359]
[1777325628450,35.33,76910.59,0.0,-0.88477,0.00011,9.3727]
[1777325633485,35.32,76911.89,0.0,-0.88464,0.00011,9.38063]
[1777325641541,35.32,76913.18,0.0,-0.88451,0.00011,9.38799]
[1777325651613,35.32,76914.55,0.0,-0.88439,0.00011,9.39554]
[1777325656646,35.31,76916.61,0.0,-0.88417,0.00011,9.40851]
[1777325661683,35.31,76918.61,0.0,-0.88395,0.00011,9.42103]
[1777325666718,35.31,76920.84,0.0,-0.88373,0.00011,9.43413]
[1777325671752,35.3,76925.2,0.0,-0.88333,0.00012,9.45529]
[1777325681823,35.29,76923.15,0.0,-0.88366,0.00012,9.4362]
[1777325686858,35.28,76922.85,0.0,-0.88374,0.00011,9.43167]
[1777325696125,35.27,76922.28,0.0,-0.88388,0.00011,9.42348]
[1777325701963,35.26,76921.15,0.0,-0.88406,0.00011,9.41304]
[1777325702970,35.26,76914.87,0.0,-0.88478,0.00011,9.37028]
[1777325703977,35.26,76914.87,0.0,-0.88479,0.00011,9.36989]
[1777325712034,35.25,76914.55,0.0,-0.88488,0.00011,9.36465]
[1777325717068,35.25,76913.95,0.0,-0.88498,0.00011,9.35868]
[1777325722105,35.24,76917.13,0.0,-0.88465,0.00011,9.37814]
[1777325731166,35.23,76920.14,0.0,-0.88443,0.00011,9.38892]
[1777325736405,35.23,76920.38,0.0,-0.88444,0.00011,9.38839]
[1777325742243,35.22,76922.32,0.0,-0.88426,0.00011,9.39892]
[1777325747279,35.21,76923.55,0.0,-0.88416,0.00011,9.40506]
[1777325752313,35.21,76925.02,0.0,-0.88403,0.00012,9.4128]
[1777325759363,35.2,76925.29,0.0,-0.88405,0.00012,9.41164]
[1777325765404,35.19,76926.13,0.0,-0.884,0.00012,9.41484]
[1777325770439,35.19,76926.51,0.0,-0.88399,0.00012,9.41537]
[1777325775475,35.18,76930.23,0.0,-0.8836,0.00012,9.43837]
[1777325779503,35.18,76935.94,0.0,-0.88294,0.00012,9.47683]
[1777325785544,35.18,76938.37,0.0,-0.88264,0.00012,9.49401]
[1777325792594,35.19,76941.17,0.0,-0.88236,0.00012,9.5082]
[1777325797629,35.19,76944.02,0.0,-0.88202,0.00012,9.52827]
[1777325800651,35.19,76949.23,0.0,-0.8814,0.00012,9.56406]
[1777325802665,35.19,76955.44,0.0,-0.88067,0.00012,9.60642]
[1777325807700,35.19,76957.43,0.0,-0.88043,0.00012,9.62024]
[1777325812737,35.19,76958.71,0.0,-0.88028,0.00012,9.62923]
[1777325817771,35.19,76960.04,0.0,-0.88011,0.00012,9.63861]
[1777325823813,35.19,76957.62,0.0,-0.88039,0.00012,9.62269]
[1777325829856,35.19,76957.27,0.0,-0.88042,0.00012,9.62089]
[1777325834892,35.2,76959.87,0.0,-0.88011,0.00012,9.63903]
[1777325842948,35.2,76957.46,0.0,-0.88038,0.00012,9.6234]
[1777325847983,35.2,76956.82,0.0,-0.88044,0.00012,9.61958]
[1777325853019,35.2,76956.84,0.0,-0.88049,0.00012,9.61464]
[1777325857250,35.2,76939.88,0.0,-0.88246,0.00012,9.50003]
[1777325858053,35.2,76939.88,0.0,-0.88246,0.00012,9.50029]
[1777325861073,35.2,76933.31,0.0,-0.88321,0.00012,9.45662]
[1777325862081,35.21,76928.92,0.0,-0.88371,0.00012,9.42727]
[1777325864094,35.2,76925.42,0.0,-0.88412,0.00012,9.40313]
[1777325869129,35.2,76923.67,0.0,-0.88432,0.00011,9.39131]
[1777325876180,35.21,76921.46,0.0,-0.88457,0.00011,9.37693]
[1777325881214,35.21,76922.67,0.0,-0.88442,0.00011,9.38537]
[1777325885242,35.2,76918.88,0.0,-0.88487,0.00011,9.35894]
[1777325890278,35.2,76918.66,0.0,-0.88491,0.00011,9.35642]
[1777325895313,35.2,76917.3,0.0,-0.88509,0.00011,9.34629]
[1777325900347,35.2,76917.5,0.0,-0.88508,0.00011,9.34671]
[1777325905383,35.19,76917.39,0.0,-0.88511,0.00011,9.34504]
[1777325910418,35.19,76916.32,0.0,-0.88525,0.00011,9.33693]
[1777325915454,35.19,76914.73,0.0,-0.8855,0.00011,9.31977]
[1777325921496,35.19,76912.51,0.0,-0.88577,0.00011,9.30401]
[1777325927539,35.19,76913.77,0.0,-0.88564,0.00011,9.31175]
[1777325932574,35.18,76912.95,0.0,-0.88574,0.00011,9.30562]
[1777325937608,35.18,76911.19,0.0,-0.88595,0.00011,9.29325]
[1777325948685,35.18,76912.14,0.0,-0.88586,0.00011,9.29862]
[1777325957960,35.18,76912.57,0.0,-0.88583,0.00011,9.30059]
[1777325964798,35.18,76912.72,0.0,-0.88582,0.00011,9.30094]
[1777325970840,35.17,76912.9,0.0,-0.88581,0.00011,9.30159]
[1777325978100,35.17,76913.16,0.0,-0.88585,0.00011,9.29712]
[1777325986952,35.17,76910.91,0.0,-0.88612,0.00011,9.28117]
[1777325992995,35.17,76909.27,0.0,-0.88631,0.00011,9.26961]
[1777325998241,35.17,76908.21,0.0,-0.88644,0.00011,9.26204]
[1777326003066,35.17,76915.55,0.0,-0.88561,0.00011,9.31099]
[1777326005080,35.17,76916.67,0.0,-0.88549,0.00011,9.31819]
[1777326007094,35.17,76921.78,0.0,-0.8849,0.00011,9.35287]
[1777326012129,35.17,76924.06,0.0,-0.88464,0.00011,9.36853]
[1777326017171,35.17,76923.83,0.0,-0.88466,0.00011,9.36715]
[1777326022205,35.17,76923.11,0.0,-0.88474,0.00011,9.36244]
[1777326028456,35.17,76923.04,0.0,-0.88475,0.00011,9.36205]
[1777326034290,35.17,76924.86,0.0,-0.8846,0.00011,9.36869]
[1777326039325,35.17,76926.61,0.0,-0.8844,0.00012,9.38038]
[1777326044362,35.17,76923.08,0.0,-0.88481,0.00011,9.35608]
[1777326045367,35.17,76917.5,0.0,-0.88546,0.00011,9.31814]
[1777326046374,35.17,76918.17,0.0,-0.88538,0.00011,9.3224]
[1777326051410,35.16,76920.89,0.0,-0.88509,0.00011,9.33947]
[1777326055438,35.16,76915.62,0.0,-0.88571,0.00011,9.30294]
[1777326060473,35.16,76913.27,0.0,-0.886,0.00011,9.28606]
[1777326065507,35.15,76919.79,0.0,-0.88528,0.00011,9.32884]
[1777326070543,35.15,76920.68,0.0,-0.8852,0.00011,9.33345]
[1777326075584,35.15,76921.57,0.0,-0.88512,0.00011,9.33811]
[1777326080612,35.14,76922.13,0.0,-0.88508,0.00011,9.34053]
[1777326089675,35.14,76921.19,0.0,-0.88523,0.00011,9.33175]
[1777326094711,35.13,76919.68,0.0,-0.88548,0.00011,9.31462]
[1777326099746,35.13,76919.5,0.0,-0.88552,0.00011,9.31218]
[1777326104781,35.13,76920.08,0.0,-0.88548,0.00011,9.31488]
[1777326110822,35.12,76920.1,0.0,-0.8855,0.00011,9.31359]
[1777326119887,35.12,76918.28,0.0,-0.88574,0.00011,9.29939]
[1777326120911,35.12,76909.86,0.0,-0.88671,0.00011,9.24243]
[1777326121903,35.12,76908.48,0.0,-0.88686,0.00011,9.23302]
[1777326126938,35.12,76907.31,0.0,-0.88701,0.00011,9.22459]
[1777326133987,35.11,76910.81,0.0,-0.88662,0.00011,9.24736]
[1777326139232,35.11,76909.17,0.0,-0.88682,0.00011,9.23578]
[1777326149302,35.11,76910.9,0.0,-0.88664,0.00011,9.24628]
[1777326155135,35.11,76912.21,0.0,-0.88656,0.00011,9.24881]
[1777326160170,35.11,76912.61,0.0,-0.88653,0.00011,9.2509]
[1777326165205,35.11,76919.16,0.0,-0.88579,0.00011,9.29451]
[1777326166212,35.11,76922.15,0.0,-0.88545,0.00011,9.31451]
[1777326172254,35.1,76922.25,0.0,-0.88545,0.00011,9.31481]
[1777326176283,35.11,76928.09,0.0,-0.88477,0.00012,9.35456]
[1777326181318,35.11,76927.44,0.0,-0.88484,0.00012,9.35024]
[1777326187360,35.11,76924.74,0.0,-0.88515,0.00011,9.33228]
[1777326191388,35.11,76918.45,0.0,-0.88587,0.00011,9.28977]
[1777326193401,35.11,76916.01,0.0,-0.88615,0.00011,9.27297]
[1777326198436,35.1,76915.5,0.0,-0.88623,0.00011,9.26871]
[1777326203472,35.1,76910.88,0.0,-0.88676,0.00011,9.23685]
[1777326209722,35.1,76910.28,0.0,-0.88684,0.00011,9.23233]
[1777326216568,35.1,76907.76,0.0,-0.88719,0.00011,9.20944]
[1777326222608,35.1,76905.55,0.0,-0.88744,0.00011,9.19436]
[1777326227650,35.1,76904.43,0.0,-0.88757,0.00011,9.18674]
[1777326229862,35.1,76895.21,0.0,-0.88861,0.00011,9.12479]
[1777326230669,35.1,76895.21,0.0,-0.88861,0.00011,9.12485]
[1777326232683,35.1,76889.06,0.0,-0.8893,0.00011,9.08378]
[1777326233698,35.1,76888.23,0.0,-0.88939,0.00011,9.07836]
[1777326234697,35.1,76874.62,0.0,-0.8909,0.00011,8.98752]
[1777326235704,35.1,76869.79,0.0,-0.89143,0.00011,8.95558]
[1777326237717,35.1,76866.99,0.0,-0.89173,0.00011,8.93762]
[1777326242756,35.11,76856.13,0.0,-0.89289,0.00011,8.86735]
[1777326243760,35.11,76857.94,0.0,-0.89268,0.00011,8.87984]
[1777326248795,35.11,76860.55,0.0,-0.89236,0.00011,8.89929]
[1777326250007,35.11,76871.88,0.0,-0.89111,0.00011,8.97514]
[1777326251815,35.12,76881.54,0.0,-0.89002,0.00011,9.04033]
[1777326252823,35.12,76886.65,0.0,-0.88945,0.00011,9.07474]
[1777326254841,35.12,76891.61,0.0,-0.88889,0.00011,9.10827]
[1777326259872,35.12,76891.44,0.0,-0.88888,0.00011,9.1087]
[1777326264907,35.12,76887.69,0.0,-0.88929,0.00011,9.08431]
[1777326269942,35.13,76890.75,0.0,-0.88893,0.00011,9.10562]
[1777326274976,35.13,76891.24,0.0,-0.88892,0.00011,9.10413]
[1777326280015,35.13,76882.97,0.0,-0.88983,0.00011,9.04979]
[1777326281020,35.13,76877.42,0.0,-0.89044,0.00011,9.01297]
[1777326283033,35.13,76874.57,0.0,-0.89075,0.00011,8.99457]
[1777326286055,35.13,76879.86,0.0,-0.89014,0.00011,9.03082]
[1777326292100,35.14,76882.6,0.0,-0.88981,0.00011,9.05091]
[1777326297132,35.14,76883.77,0.0,-0.88966,0.00011,9.05993]
[1777326302166,35.15,76879.14,0.0,-0.89015,0.00011,9.03023]
[1777326304180,35.15,76873.66,0.0,-0.89075,0.00011,8.99425]
[1777326307202,35.15,76867.58,0.0,-0.8914,0.00011,8.95478]
[1777326312236,35.15,76863.81,0.0,-0.89179,0.00011,8.93128]
[1777326317272,35.16,76859.37,0.0,-0.89225,0.00011,8.90374]
[1777326322307,35.16,76857.09,0.0,-0.89246,0.00011,8.89064]
[1777326327341,35.17,76852.06,0.0,-0.89298,0.00011,8.85935]
[1777326332377,35.17,76849.81,0.0,-0.89324,0.00011,8.84108]
[1777326339426,35.18,76850.84,0.0,-0.89308,0.00011,8.8511]
[1777326344460,35.19,76848.89,0.0,-0.89325,0.00011,8.84043]
[1777326346476,35.19,76846.76,0.0,-0.89347,0.00011,8.82731]
[1777326351510,35.2,76846.17,0.0,-0.89349,0.00011,8.82589]
[1777326355538,35.2,76851.57,0.0,-0.89287,0.00011,8.8635]
[1777326360787,35.21,76852.18,0.0,-0.89277,0.00011,8.86968]
[1777326366614,35.21,76849.18,0.0,-0.89305,0.00011,8.85241]
[1777326371650,35.22,76849.9,0.0,-0.89294,0.00011,8.85942]
[1777326376685,35.23,76849.7,0.0,-0.89292,0.00011,8.86031]
[1777326381720,35.23,76848.58,0.0,-0.893,0.00011,8.85514]
[1777326384740,35.23,76841.53,0.0,-0.89375,0.00011,8.80959]
[1777326386755,35.23,76838.27,0.0,-0.8941,0.00011,8.78846]
[1777326391790,35.24,76837.52,0.0,-0.89422,0.00011,8.77911]
[1777326396824,35.24,76838.44,0.0,-0.8941,0.00011,8.7863]
[1777326402867,35.25,76838.73,0.0,-0.89403,0.00011,8.7908]
[1777326407902,35.25,76834.7,0.0,-0.89441,0.00011,8.76698]
[1777326412936,35.26,76836.28,0.0,-0.8942,0.00011,8.78027]
[1777326417972,35.26,76834.61,0.0,-0.89436,0.00011,8.77049]
[1777326426028,35.27,76835.79,0.0,-0.8942,0.00011,8.78023]
[1777326432070,35.27,76837.52,0.0,-0.89402,0.00011,8.791]
[1777326437106,35.27,76838.05,0.0,-0.89397,0.00011,8.79401]
[1777326442141,35.26,76838.73,0.0,-0.8939,0.00011,8.79803]
[1777326447176,35.26,76838.9,0.0,-0.89389,0.00011,8.79873]
[1777326452210,35.26,76833.69,0.0,-0.89452,0.00011,8.75856]
[1777326458253,35.26,76831.62,0.0,-0.89473,0.00011,8.74552]
[1777326463293,35.28,76829.34,0.0,-0.89489,0.00011,8.73576]
[1777326466310,35.28,76822.77,0.0,-0.89559,0.00011,8.69305]
[1777326471560,35.28,76824.54,0.0,-0.89539,0.00011,8.70499]
[1777326477387,35.28,76826.59,0.0,-0.89517,0.00011,8.71877]
[1777326482423,35.28,76827.73,0.0,-0.89504,0.00011,8.72648]
[1777326490480,35.28,76832.0,0.0,-0.89458,0.00011,8.75457]
[1777326501770,35.28,76832.06,0.0,-0.89458,0.00011,8.75484]
[1777326507598,35.28,76833.22,0.0,-0.89445,0.00011,8.76242]
[1777326508608,35.28,76838.67,0.0,-0.89386,0.00011,8.79831]
[1777326509612,35.28,76839.46,0.0,-0.89378,0.00011,8.80345]
[1777326514647,35.28,76841.47,0.0,-0.8936,0.00011,8.81249]
[1777326519683,35.29,76843.86,0.0,-0.89331,0.00011,8.82982]
[1777326525725,35.3,76846.5,0.0,-0.89297,0.00011,8.85039]
[1777326530760,35.3,76853.67,0.0,-0.89216,0.00011,8.89962]
[1777326533781,35.3,76858.03,0.0,-0.89166,0.00011,8.92975]
[1777326538816,35.31,76857.48,0.0,-0.89169,0.00011,8.92802]
[1777326542049,35.31,76862.53,0.0,-0.89111,0.00011,8.96261]
[1777326548885,35.32,76859.95,0.0,-0.89136,0.00011,8.94786]
[1777326552119,35.32,76865.73,0.0,-0.89071,0.00011,8.98715]
[1777326552915,35.32,76865.73,0.0,-0.8907,0.00011,8.98739]
[1777326558956,35.32,76861.47,0.0,-0.89115,0.00011,8.96063]
[1777326569025,35.33,76859.5,0.0,-0.89132,0.00011,8.95012]
[1777326574061,35.33,76860.54,0.0,-0.89124,0.00011,8.95273]
[1777326579095,35.34,76859.65,0.0,-0.89131,0.00011,8.94824]
[1777326584130,35.34,76857.85,0.0,-0.89149,0.00011,8.93777]
[1777326586145,35.34,76866.56,0.0,-0.89052,0.00011,8.9961]
[1777326587151,35.34,76872.78,0.0,-0.88983,0.00011,9.03763]
[1777326588158,35.34,76872.89,0.0,-0.88981,0.00011,9.03852]
[1777326590173,35.34,76879.0,0.0,-0.88913,0.00011,9.07946]
[1777326591179,35.34,76880.69,0.0,-0.88894,0.00011,9.09081]
[1777326596215,35.35,76885.88,0.0,-0.88835,0.00011,9.12565]
[1777326601253,35.35,76888.76,0.0,-0.88803,0.00011,9.14504]
[1777326606286,35.35,76890.06,0.0,-0.88788,0.00011,9.15389]
[1777326613336,35.35,76891.34,0.0,-0.88773,0.00011,9.16259]
[1777326620384,35.35,76892.69,0.0,-0.88758,0.00011,9.17154]
[1777326626429,35.35,76893.34,0.0,-0.88751,0.00011,9.17569]
[1777326631467,35.35,76893.71,0.0,-0.88753,0.00011,9.17225]
[1777326636500,35.34,76893.03,0.0,-0.88761,0.00011,9.16742]
[1777326642757,35.34,76893.11,0.0,-0.88761,0.00011,9.16758]
[1777326652827,35.34,76894.9,0.0,-0.88742,0.00011,9.17883]
[1777326657649,35.34,76908.08,0.0,-0.88593,0.00011,9.26669]
[1777326658657,35.34,76913.33,0.0,-0.88534,0.00011,9.3018]
[1777326659665,35.34,76916.38,0.0,-0.88499,0.00011,9.32237]
[1777326661680,35.34,76923.66,0.0,-0.88415,0.00011,9.37134]
[1777326663693,35.34,76926.23,0.0,-0.88387,0.00012,9.38789]
[1777326668727,35.33,76924.42,0.0,-0.88411,0.00012,9.37375]
[1777326673762,35.33,76919.49,0.0,-0.88471,0.00011,9.33871]
[1777326674769,35.33,76912.32,0.0,-0.88554,0.00011,9.29024]
[1777326675775,35.33,76909.15,0.0,-0.8859,0.00011,9.26871]
[1777326677790,35.33,76906.05,0.0,-0.88626,0.00011,9.2475]
[1777326683042,35.32,76903.64,0.0,-0.88655,0.00011,9.23037]
[1777326688866,35.32,76902.14,0.0,-0.88674,0.00011,9.2193]
[1777326693901,35.32,76901.16,0.0,-0.88692,0.00011,9.20638]
[1777326698938,35.32,76896.42,0.0,-0.88747,0.00011,9.17405]
[1777326703973,35.32,76894.41,0.0,-0.8877,0.00011,9.16035]
[1777326709009,35.32,76897.71,0.0,-0.88733,0.00011,9.18227]
[1777326715050,35.32,76900.82,0.0,-0.88698,0.00011,9.20283]
[1777326720085,35.32,76901.7,0.0,-0.88689,0.00011,9.20853]
[1777326725121,35.32,76902.93,0.0,-0.88675,0.00011,9.21659]
[1777326730156,35.31,76903.21,0.0,-0.88672,0.00011,9.21827]
[1777326736197,35.31,76903.49,0.0,-0.88669,0.00011,9.21992]
[1777326741232,35.31,76904.04,0.0,-0.88663,0.00011,9.22341]
[1777326746268,35.31,76903.75,0.0,-0.88667,0.00011,9.22127]
[1777326752309,35.31,76904.08,0.0,-0.88669,0.00011,9.21764]
[1777326758351,35.31,76905.66,0.0,-0.88652,0.00011,9.22802]
[1777326763606,35.31,76915.77,0.0,-0.88537,0.00011,9.29557]
[1777326766408,35.31,76918.55,0.0,-0.88506,0.00011,9.31394]
[1777326771443,35.31,76921.85,0.0,-0.8847,0.00011,9.33529]
[1777326773457,35.31,76923.66,0.0,-0.8845,0.00011,9.34699]
[1777326776477,35.31,76918.51,0.0,-0.8851,0.00011,9.3116]
[1777326781513,35.3,76914.64,0.0,-0.88556,0.00011,9.28448]
[1777326788561,35.3,76914.15,0.0,-0.88565,0.00011,9.27962]
[1777326793597,35.3,76914.28,0.0,-0.88565,0.00011,9.27943]
[1777326797624,35.29,76885.27,0.0,-0.88894,0.00011,9.08448]
[1777326798633,35.29,76881.1,0.0,-0.8894,0.00011,9.05676]
[1777326800645,35.29,76880.71,0.0,-0.88944,0.00011,9.0544]
[1777326806688,35.29,76880.86,0.0,-0.88946,0.00011,9.0532]
[1777326811723,35.28,76882.03,0.0,-0.88943,0.00011,9.05324]
[1777326816757,35.28,76883.4,0.0,-0.88929,0.00011,9.06161]
[1777326820786,35.28,76876.39,0.0,-0.89009,0.00011,9.01381]
[1777326828842,35.27,76875.91,0.0,-0.89019,0.00011,9.00788]
[1777326832869,35.27,76867.09,0.0,-0.89119,0.00011,8.94793]
[1777326834100,35.27,76865.66,0.0,-0.89135,0.00011,8.93819]
[1777326844170,35.26,76863.24,0.0,-0.89165,0.00011,8.91994]
[1777326846971,35.26,76856.8,0.0,-0.89237,0.00011,8.87665]
[1777326847975,35.26,76855.06,0.0,-0.89256,0.00011,8.86499]
[1777326853009,35.26,76853.83,0.0,-0.89271,0.00011,8.85619]
[1777326858045,35.26,76851.95,0.0,-0.89292,0.00011,8.84318]
[1777326862072,35.26,76846.23,0.0,-0.89355,0.00011,8.80497]
[1777326867108,35.25,76846.55,0.0,-0.89352,0.00011,8.80663]
[1777326872143,35.25,76844.89,0.0,-0.89377,0.00011,8.7894]
[1777326877177,35.25,76844.9,0.0,-0.89378,0.00011,8.78891]
[1777326882214,35.25,76847.22,0.0,-0.89354,0.00011,8.80353]
[1777326887248,35.25,76844.83,0.0,-0.89381,0.00011,8.78712]
[1777326890268,35.25,76829.34,0.0,-0.89549,0.00011,8.68479]
[1777326891275,35.25,76828.01,0.0,-0.89563,0.00011,8.67608]
[1777326896310,35.25,76826.36,0.0,-0.8958,0.00011,8.66558]
[1777326901346,35.25,76824.72,0.0,-0.89597,0.00011,8.65527]
[1777326907388,35.25,76827.17,0.0,-0.8957,0.00011,8.67194]
[1777326913430,35.25,76828.56,0.0,-0.89554,0.00011,8.68151]
[1777326919477,35.25,76829.1,0.0,-0.89548,0.00011,8.68544]
[1777326924747,35.25,76825.26,0.0,-0.89588,0.00011,8.66065]
[1777326931555,35.26,76825.7,0.0,-0.89588,0.00011,8.65859]
[1777326936590,35.26,76825.71,0.0,-0.89587,0.00011,8.65913]
[1777326941625,35.26,76827.47,0.0,-0.89568,0.00011,8.67113]
[1777326946661,35.26,76828.27,0.0,-0.89558,0.00011,8.67679]
[1777326952703,35.26,76828.48,0.0,-0.89555,0.00011,8.6786]
[1777326957737,35.26,76827.95,0.0,-0.89561,0.00011,8.67543]
[1777326963779,35.26,76828.76,0.0,-0.89551,0.00011,8.68103]
[1777326969821,35.26,76828.86,0.0,-0.8955,0.00011,8.68188]
[1777326974856,35.26,76826.89,0.0,-0.89571,0.00011,8.66918]
[1777326979892,35.26,76826.15,0.0,-0.89578,0.00011,8.6646]
[1777326985171,35.26,76826.15,0.0,-0.89578,0.00011,8.6649]
[1777326990969,35.26,76826.13,0.0,-0.89577,0.00011,8.66515]
[1777326995239,35.27,76814.1,0.0,-0.89711,0.00011,8.58118]
[1777326997011,35.27,76813.78,0.0,-0.89713,0.00011,8.57943]
[1777327001038,35.27,76808.39,0.0,-0.89769,0.00011,8.54499]
[1777327006073,35.27,76803.92,0.0,-0.89815,0.00011,8.51666]
[1777327009094,35.27,76798.77,0.0,-0.89869,0.0001,8.48292]
[1777327011110,35.27,76793.74,0.0,-0.89922,0.0001,8.45016]
[1777327012117,35.27,76787.06,0.0,-0.89992,0.0001,8.40676]
[1777327013123,35.27,76781.18,0.0,-0.90053,0.0001,8.36834]
[1777327014131,35.27,76779.08,0.0,-0.90075,0.0001,8.35487]
[1777327018159,35.27,76780.39,0.0,-0.90061,0.0001,8.36363]
[1777327020173,35.27,76782.24,0.0,-0.90041,0.0001,8.37586]
[1777327025448,35.27,76783.16,0.0,-0.90031,0.0001,8.38202]
[1777327032265,35.27,76782.6,0.0,-0.9004,0.0001,8.37693]
[1777327037301,35.26,76782.87,0.0,-0.90039,0.0001,8.37739]
[1777327042336,35.26,76783.28,0.0,-0.90037,0.0001,8.37874]
[1777327047375,35.26,76783.11,0.0,-0.90041,0.0001,8.37636]
[1777327052409,35.25,76782.4,0.0,-0.90056,0.0001,8.36501]
[1777327065733,35.25,76783.27,0.0,-0.90052,0.0001,8.36752]
[1777327071543,35.24,76783.35,0.0,-0.90053,0.0001,8.36663]
[1777327076579,35.24,76783.41,0.0,-0.90054,0.0001,8.36586]
[1777327079600,35.24,76791.85,0.0,-0.89967,0.0001,8.42031]
[1777327080607,35.24,76794.82,0.0,-0.89936,0.0001,8.43968]
[1777327085871,35.24,76794.26,0.0,-0.89942,0.0001,8.43623]
[1777327092696,35.24,76792.57,0.0,-0.89959,0.0001,8.4255]
[1777327098734,35.24,76792.12,0.0,-0.89963,0.0001,8.4228]
[1777327103769,35.24,76791.56,0.0,-0.89969,0.0001,8.41934]
[1777327108814,35.24,76792.02,0.0,-0.89964,0.0001,8.42251]
[1777327116085,35.24,76792.42,0.0,-0.89965,0.0001,8.41987]
[1777327123911,35.24,76791.67,0.0,-0.89972,0.0001,8.41529]
[1777327128947,35.24,76792.7,0.0,-0.89961,0.0001,8.42223]
[1777327133984,35.24,76791.82,0.0,-0.8997,0.0001,8.41673]
[1777327134991,35.24,76785.84,0.0,-0.90032,0.0001,8.37797]
[1777327135997,35.25,76785.98,0.0,-0.9003,0.0001,8.37899]
[1777327141036,35.25,76786.03,0.0,-0.90028,0.0001,8.38002]
[1777327146295,35.25,76786.16,0.0,-0.90026,0.0001,8.38146]
[1777327152114,35.25,76785.87,0.0,-0.90026,0.0001,8.38132]
[1777327157151,35.26,76787.02,0.0,-0.90011,0.0001,8.39108]
[1777327164200,35.26,76786.38,0.0,-0.90013,0.0001,8.38941]
[1777327169234,35.27,76786.49,0.0,-0.90011,0.0001,8.39067]
[1777327174271,35.27,76773.96,0.0,-0.90146,0.0001,8.30429]
[1777327175278,35.27,76770.22,0.0,-0.90185,0.0001,8.28]
[1777327180312,35.27,76771.08,0.0,-0.90177,0.0001,8.28503]
[1777327185348,35.26,76769.69,0.0,-0.90192,0.0001,8.27558]
[1777327192396,35.26,76766.76,0.0,-0.90222,0.0001,8.25627]
[1777327197431,35.26,76768.41,0.0,-0.90206,0.0001,8.26662]
[1777327202481,35.26,76792.27,0.0,-0.89959,0.0001,8.42148]
[1777327203489,35.26,76797.3,0.0,-0.89905,0.0001,8.45456]
[1777327206723,35.27,76788.58,0.0,-0.89995,0.0001,8.39848]
[1777327208522,35.27,76782.85,0.0,-0.90055,0.0001,8.3616]
[1777327210536,35.27,76775.2,0.0,-0.90133,0.0001,8.31255]
[1777327215574,35.27,76774.28,0.0,-0.9014,0.0001,8.3078]
[1777327218592,35.27,76767.22,0.0,-0.90213,0.0001,8.26202]
[1777327223631,35.27,76761.44,0.0,-0.90273,0.0001,8.22434]
[1777327225643,35.27,76744.33,0.0,-0.90446,0.0001,8.11469]
[1777327229672,35.27,76750.56,0.0,-0.90383,0.0001,8.15503]
[1777327230679,35.27,76784.95,0.0,-0.9003,0.0001,8.37678]
[1777327231700,35.27,76804.04,0.0,-0.89835,0.00011,8.49616]
[1777327232697,35.27,76804.04,0.0,-0.89834,0.00011,8.49679]
[1777327236933,35.27,76798.23,0.0,-0.89894,0.0001,8.45925]
[1777327242767,35.27,76797.81,0.0,-0.89899,0.0001,8.45644]
[1777327247802,35.27,76792.91,0.0,-0.8995,0.0001,8.4246]
[1777327250823,35.27,76784.55,0.0,-0.90037,0.0001,8.37042]
[1777327251830,35.27,76762.38,0.0,-0.90266,0.0001,8.22692]
[1777327252837,35.27,76757.24,0.0,-0.90318,0.0001,8.19384]
[1777327257872,35.27,76758.46,0.0,-0.90306,0.0001,8.20155]
[1777327262908,35.27,76762.18,0.0,-0.90268,0.0001,8.22525]
[1777327267148,35.27,76776.52,0.0,-0.90122,0.0001,8.31744]
[1777327268948,35.27,76780.04,0.0,-0.90086,0.0001,8.33984]
[1777327273985,35.27,76789.65,0.0,-0.89988,0.0001,8.40101]
[1777327278015,35.27,76808.09,0.0,-0.89796,0.00011,8.52045]
[1777327280029,35.27,76803.54,0.0,-0.89844,0.00011,8.49072]
[1777327285064,35.27,76805.31,0.0,-0.89825,0.00011,8.50213]
[1777327290099,35.27,76803.29,0.0,-0.89847,0.00011,8.48879]
[1777327295134,35.26,76801.86,0.0,-0.89871,0.00011,8.47186]
[1777327299161,35.26,76807.34,0.0,-0.89815,0.00011,8.50682]
[1777327304197,35.26,76808.83,0.0,-0.898,0.00011,8.51602]
[1777327309233,35.26,76810.46,0.0,-0.89783,0.00011,8.52614]
[1777327314268,35.25,76812.13,0.0,-0.89767,0.00011,8.5365]
[1777327320316,35.25,76811.65,0.0,-0.89773,0.00011,8.53277]
[1777327325350,35.25,76812.73,0.0,-0.89762,0.00011,8.53933]
[1777327330386,35.25,76813.78,0.0,-0.89752,0.00011,8.54571]
[1777327335420,35.25,76814.78,0.0,-0.89742,0.00011,8.55174]
[1777327340456,35.25,76814.87,0.0,-0.89742,0.00011,8.55179]
[1777327345496,35.25,76814.43,0.0,-0.89747,0.00011,8.54836]
[1777327346503,35.25,76805.46,0.0,-0.89842,0.00011,8.48969]
[1777327347509,35.25,76803.72,0.0,-0.89861,0.00011,8.47833]
[1777327350533,35.25,76787.87,0.0,-0.90027,0.0001,8.37494]
[1777327351538,35.25,76783.86,0.0,-0.90075,0.0001,8.34323]
[1777327353753,35.24,76784.77,0.0,-0.90066,0.0001,8.34863]
[1777327359793,35.24,76785.93,0.0,-0.90056,0.0001,8.35505]
[1777327365637,35.24,76784.48,0.0,-0.90072,0.0001,8.34483]
[1777327367652,35.24,76779.2,0.0,-0.90127,0.0001,8.31038]
[1777327372687,35.24,76780.59,0.0,-0.90114,0.0001,8.31887]
[1777327377721,35.24,76779.88,0.0,-0.90122,0.0001,8.3137]
[1777327379735,35.24,76774.54,0.0,-0.90177,0.0001,8.2791]
[1777327384770,35.23,76773.45,0.0,-0.90189,0.0001,8.2719]
[1777327389806,35.23,76773.84,0.0,-0.90185,0.0001,8.27428]
[1777327393834,35.23,76779.87,0.0,-0.90123,0.0001,8.31306]
[1777327397052,35.23,76792.18,0.0,-0.89996,0.0001,8.39241]
[1777327402896,35.23,76791.16,0.0,-0.90008,0.0001,8.38467]
[1777327407931,35.23,76789.3,0.0,-0.90029,0.0001,8.37177]
[1777327410953,35.23,76782.03,0.0,-0.90105,0.0001,8.32432]
[1777327416186,35.23,76786.29,0.0,-0.90067,0.0001,8.34594]
[1777327422030,35.22,76787.09,0.0,-0.9006,0.0001,8.35041]
[1777327428270,35.22,76787.42,0.0,-0.90058,0.0001,8.35182]
[1777327434113,35.22,76786.94,0.0,-0.90064,0.0001,8.34801]
[1777327439149,35.22,76786.11,0.0,-0.90073,0.0001,8.34214]
[1777327442370,35.22,76798.19,0.0,-0.89948,0.0001,8.42028]
[1777327443177,35.22,76797.86,0.0,-0.89952,0.0001,8.41793]
[1777327444184,35.22,76805.14,0.0,-0.89875,0.00011,8.46544]
[1777327445191,35.22,76813.44,0.0,-0.89788,0.00011,8.51963]
[1777327446198,35.22,76821.51,0.0,-0.89702,0.00011,8.57237]
[1777327447205,35.22,76826.79,0.0,-0.89646,0.00011,8.60687]
[1777327452240,35.22,76825.97,0.0,-0.89656,0.00011,8.60096]
[1777327456275,35.22,76833.78,0.0,-0.89573,0.00011,8.65165]
[1777327460297,35.21,76838.33,0.0,-0.89526,0.00011,8.68067]
[1777327463318,35.21,76828.88,0.0,-0.89628,0.00011,8.6179]
[1777327465333,35.21,76822.71,0.0,-0.89694,0.00011,8.57715]
[1777327470368,35.21,76817.28,0.0,-0.89753,0.00011,8.54109]
[1777327475403,35.21,76821.2,0.0,-0.89718,0.00011,8.56077]
[1777327476410,35.21,76813.9,0.0,-0.89795,0.00011,8.51299]
[1777327480437,35.21,76803.73,0.0,-0.89903,0.00011,8.44658]
[1777327481643,35.21,76803.06,0.0,-0.8991,0.0001,8.44228]
[1777327486679,35.21,76798.83,0.0,-0.89956,0.0001,8.41361]
[1777327489699,35.2,76792.79,0.0,-0.9002,0.0001,8.37355]
[1777327492532,35.2,76787.75,0.0,-0.90074,0.0001,8.34016]
[1777327493728,35.2,76782.11,0.0,-0.90132,0.0001,8.30344]
[1777327494536,35.2,76782.04,0.0,-0.90133,0.0001,8.30286]
[1777327499572,35.2,76781.13,0.0,-0.90144,0.0001,8.29633]
[1777327504610,35.2,76778.02,0.0,-0.90177,0.0001,8.27559]
[1777327505614,35.2,76771.43,0.0,-0.90245,0.0001,8.23294]
[1777327506621,35.2,76758.36,0.0,-0.90378,0.0001,8.14876]
[1777327507628,35.2,76754.94,0.0,-0.90413,0.0001,8.1269]
[1777327512662,35.2,76757.83,0.0,-0.90382,0.0001,8.1461]
[1777327514679,35.2,76763.27,0.0,-0.90327,0.0001,8.18122]
[1777327519713,35.2,76760.86,0.0,-0.90351,0.0001,8.16597]
[1777327522734,35.2,76755.63,0.0,-0.90403,0.0001,8.13266]
[1777327527769,35.2,76757.37,0.0,-0.90385,0.0001,8.1445]
[1777327528781,35.2,76764.4,0.0,-0.90313,0.0001,8.18982]
[1777327529786,35.2,76778.79,0.0,-0.90165,0.0001,8.28272]
[1777327530791,35.2,76785.95,0.0,-0.90091,0.0001,8.329]
[1777327531798,35.2,76779.49,0.0,-0.90164,0.0001,8.28156]
[1777327532806,35.2,76778.04,0.0,-0.90179,0.0001,8.2721]
[1777327537841,35.2,76775.72,0.0,-0.90203,0.0001,8.25688]
[1777327539858,35.2,76785.05,0.0,-0.90108,0.0001,8.31698]
[1777327544888,35.2,76790.59,0.0,-0.90051,0.0001,8.35248]
[1777327549923,35.2,76791.51,0.0,-0.9004,0.0001,8.35925]
[1777327554959,35.2,76793.84,0.0,-0.90014,0.0001,8.37508]
[1777327559994,35.21,76797.12,0.0,-0.89979,0.0001,8.39687]
[1777327563047,35.21,76802.76,0.0,-0.8992,0.0001,8.43369]
[1777327564028,35.21,76834.25,0.0,-0.89579,0.00011,8.64353]
[1777327565038,35.22,76832.31,0.0,-0.896,0.00011,8.63087]
[1777327566248,35.21,76824.52,0.0,-0.89684,0.00011,8.57933]
[1777327572087,35.21,76818.75,0.0,-0.89747,0.00011,8.54067]
[1777327575109,35.21,76813.39,0.0,-0.89804,0.00011,8.5054]
[1777327579137,35.21,76819.83,0.0,-0.89736,0.00011,8.54721]
[1777327584171,35.21,76820.33,0.0,-0.89732,0.00011,8.55013]
[1777327588198,35.21,76826.13,0.0,-0.89671,0.00011,8.58762]
[1777327593235,35.21,76825.69,0.0,-0.89682,0.00011,8.57847]
[1777327598274,35.2,76828.25,0.0,-0.89656,0.00011,8.5945]
[1777327603306,35.2,76830.56,0.0,-0.89633,0.00011,8.60879]
[1777327608342,35.2,76829.55,0.0,-0.89645,0.00011,8.60121]
[1777327614383,35.2,76828.61,0.0,-0.89657,0.00011,8.59385]
[1777327619418,35.19,76825.03,0.0,-0.89697,0.00011,8.56952]
[1777327624458,35.19,76830.58,0.0,-0.89639,0.00011,8.60501]
[1777327626472,35.19,76841.25,0.0,-0.89526,0.00011,8.67458]
[1777327631507,35.19,76846.28,0.0,-0.89473,0.00011,8.7066]
[1777327636542,35.16,76844.72,0.0,-0.89509,0.00011,8.68508]
[1777327641577,35.14,76846.16,0.0,-0.89507,0.00011,8.6861]
[1777327646612,35.13,76844.66,0.0,-0.89526,0.00011,8.67446]
[1777327651647,35.13,76844.0,0.0,-0.89542,0.00011,8.66286]
[1777327656894,35.13,76852.07,0.0,-0.89457,0.00011,8.71449]
[1777327660711,35.12,76865.29,0.0,-0.89315,0.00011,8.80087]
[1777327661718,35.12,76862.27,0.0,-0.89348,0.00011,8.78069]
[1777327664738,35.12,76858.99,0.0,-0.89385,0.00011,8.75863]
[1777327669774,35.12,76858.14,0.0,-0.89395,0.00011,8.75257]
[1777327674812,35.12,76857.47,0.0,-0.89403,0.00011,8.74774]
[1777327679845,35.12,76856.94,0.0,-0.89409,0.00011,8.74387]
[1777327684881,35.12,76857.65,0.0,-0.89402,0.00011,8.74826]
[1777327689915,35.12,76858.55,0.0,-0.89393,0.00011,8.75382]
[1777327694949,35.12,76861.08,0.0,-0.89366,0.00011,8.77015]
[1777327699984,35.11,76859.06,0.0,-0.89389,0.00011,8.75633]
[1777327705020,35.11,76859.19,0.0,-0.89388,0.00011,8.7569]
[1777327710055,35.11,76857.41,0.0,-0.89408,0.00011,8.74486]
[1777327715089,35.11,76860.03,0.0,-0.89385,0.00011,8.75638]
[1777327720125,35.11,76860.03,0.0,-0.89386,0.00011,8.7561]
[1777327724153,35.11,76868.28,0.0,-0.89296,0.00011,8.8105]
[1777327726167,35.11,76871.28,0.0,-0.89263,0.00011,8.83012]
[1777327727388,35.11,76876.74,0.0,-0.89204,0.00011,8.86605]
[1777327733216,35.11,76881.97,0.0,-0.89148,0.00011,8.89972]
[1777327738251,35.1,76883.88,0.0,-0.89128,0.00011,8.91158]
[1777327743285,35.1,76889.22,0.0,-0.8907,0.00011,8.94633]
[1777327748321,35.1,76891.41,0.0,-0.89047,0.00011,8.96008]
[1777327753356,35.1,76890.02,0.0,-0.89064,0.00011,8.95009]
[1777327758391,35.1,76880.25,0.0,-0.89173,0.00011,8.88443]
[1777327759398,35.1,76872.24,0.0,-0.89262,0.00011,8.83114]
[1777327764648,35.09,76869.45,0.0,-0.89295,0.00011,8.81134]
[1777327770474,35.09,76865.94,0.0,-0.89336,0.00011,8.78628]
[1777327775510,35.09,76861.75,0.0,-0.89389,0.00011,8.75191]
[1777327776517,35.09,76854.81,0.0,-0.89465,0.00011,8.70578]
[1777327781552,35.08,76854.93,0.0,-0.89465,0.00011,8.70571]
[1777327786586,35.08,76853.3,0.0,-0.89485,0.00011,8.69405]
[1777327791621,35.08,76850.95,0.0,-0.89512,0.00011,8.67763]
[1777327796657,35.08,76848.96,0.0,-0.89534,0.00011,8.66401]
[1777327801695,35.08,76845.25,0.0,-0.89573,0.00011,8.64006]
[1777327806727,35.08,76840.89,0.0,-0.89621,0.00011,8.61071]
[1777327811764,35.08,76844.05,0.0,-0.89587,0.00011,8.63147]
[1777327813777,35.08,76849.37,0.0,-0.89529,0.00011,8.66687]
[1777327818815,35.08,76848.2,0.0,-0.89541,0.00011,8.65975]
[1777327823850,35.08,76847.97,0.0,-0.89542,0.00011,8.65895]
[1777327828885,35.08,76840.42,0.0,-0.89623,0.00011,8.6098]
[1777327833923,35.09,76839.87,0.0,-0.89633,0.00011,8.60158]
[1777327838968,35.09,76839.37,0.0,-0.89636,0.00011,8.59924]
[1777327845222,35.09,76838.41,0.0,-0.89645,0.00011,8.59401]
[1777327851039,35.09,76842.98,0.0,-0.89594,0.00011,8.62519]
[1777327853058,35.09,76845.27,0.0,-0.89569,0.00011,8.64054]
[1777327858089,35.1,76849.2,0.0,-0.89526,0.00011,8.66694]
[1777327863125,35.1,76850.2,0.0,-0.89514,0.00011,8.67398]
[1777327869168,35.1,76850.64,0.0,-0.89508,0.00011,8.67743]
[1777327873197,35.1,76845.54,0.0,-0.89563,0.00011,8.64416]
[1777327878234,35.1,76845.73,0.0,-0.8956,0.00011,8.64616]
[1777327883274,35.1,76839.81,0.0,-0.89623,0.00011,8.60722]
[1777327885501,35.1,76836.86,0.0,-0.89655,0.00011,8.58747]
[1777327887301,35.1,76840.09,0.0,-0.89621,0.00011,8.60861]
[1777327892335,35.1,76833.79,0.0,-0.89696,0.00011,8.56067]
[1777327897371,35.1,76831.58,0.0,-0.8972,0.00011,8.54558]
[1777327902405,35.09,76831.47,0.0,-0.89723,0.00011,8.5443]
[1777327907441,35.09,76834.79,0.0,-0.89688,0.00011,8.56543]
[1777327912476,35.09,76833.49,0.0,-0.89703,0.00011,8.55609]
[1777327917510,35.09,76833.53,0.0,-0.89703,0.00011,8.55661]
[1777327922547,35.09,76826.7,0.0,-0.89774,0.00011,8.5128]
[1777327927581,35.1,76827.11,0.0,-0.89769,0.00011,8.51598]
[1777327931610,35.1,76835.36,0.0,-0.89679,0.00011,8.57091]
[1777327933625,35.1,76843.09,0.0,-0.89596,0.00011,8.62197]
[1777327938660,35.1,76843.13,0.0,-0.89595,0.00011,8.62259]
[1777327943695,35.1,76841.86,0.0,-0.89608,0.00011,8.6147]
[1777327944702,35.1,76834.02,0.0,-0.89692,0.00011,8.56327]
[1777327949736,35.1,76830.86,0.0,-0.89726,0.00011,8.54215]
[1777327954773,35.1,76827.69,0.0,-0.89766,0.00011,8.51559]
[1777327959809,35.1,76825.26,0.0,-0.89791,0.00011,8.50023]
[1777327964843,35.1,76825.46,0.0,-0.89789,0.00011,8.50112]
[1777327969877,35.1,76825.47,0.0,-0.8979,0.00011,8.50074]
[1777327974913,35.1,76824.34,0.0,-0.89803,0.00011,8.49285]
[1777327979947,35.1,76824.4,0.0,-0.89803,0.00011,8.49273]
[1777327984983,35.09,76825.36,0.0,-0.89794,0.00011,8.49849]
[1777327990018,35.09,76824.49,0.0,-0.89804,0.00011,8.49224]
[1777327995053,35.09,76824.54,0.0,-0.89804,0.00011,8.49205]
[1777328001095,35.09,76824.69,0.0,-0.89804,0.00011,8.49243]
[1777328006348,35.09,76824.58,0.0,-0.89806,0.00011,8.49122]
[1777328012171,35.09,76825.91,0.0,-0.89798,0.00011,8.49378]
[1777328017207,35.09,76826.66,0.0,-0.89791,0.00011,8.49819]
[1777328022242,35.08,76827.32,0.0,-0.89785,0.00011,8.502]
[1777328028283,35.08,76830.99,0.0,-0.89747,0.00011,8.52543]
[1777328033319,35.09,76832.18,0.0,-0.89732,0.00011,8.53432]
[1777328035334,35.09,76838.83,0.0,-0.8966,0.00011,8.57846]
[1777328036560,35.09,76843.4,0.0,-0.89611,0.00011,8.60882]
[1777328042387,35.09,76854.66,0.0,-0.89488,0.00011,8.68361]
[1777328043392,35.09,76856.1,0.0,-0.89472,0.00011,8.69314]
[1777328050443,35.09,76855.58,0.0,-0.89478,0.00011,8.68974]
[1777328055478,35.09,76855.94,0.0,-0.89474,0.00011,8.69227]
[1777328060512,35.09,76853.46,0.0,-0.895,0.00011,8.67608]
[1777328065546,35.09,76852.11,0.0,-0.89514,0.00011,8.66753]
[1777328070581,35.09,76849.43,0.0,-0.89543,0.00011,8.65032]
[1777328075616,35.09,76844.84,0.0,-0.896,0.00011,8.61351]
[1777328081658,35.09,76847.25,0.0,-0.89574,0.00011,8.62906]
[1777328086911,35.09,76845.8,0.0,-0.89588,0.00011,8.62039]
[1777328092737,35.09,76843.64,0.0,-0.8961,0.00011,8.60689]
[1777328095757,35.09,76838.37,0.0,-0.89668,0.00011,8.57181]
[1777328100792,35.09,76838.09,0.0,-0.89672,0.00011,8.56934]
[1777328103814,35.09,76844.34,0.0,-0.89604,0.00011,8.61071]
[1777328107054,35.09,76851.35,0.0,-0.89528,0.00011,8.65732]
[1777328109857,35.09,76855.42,0.0,-0.89483,0.00011,8.68442]
[1777328114893,35.09,76854.87,0.0,-0.89489,0.00011,8.68105]
[1777328119926,35.09,76856.24,0.0,-0.89473,0.00011,8.69032]
[1777328124961,35.09,76854.05,0.0,-0.89497,0.00011,8.67612]
[1777328129997,35.09,76852.96,0.0,-0.89508,0.00011,8.66924]
[1777328131004,35.09,76846.91,0.0,-0.89579,0.00011,8.62388]
[1777328132012,35.1,76840.77,0.0,-0.89645,0.00011,8.58361]
[1777328134025,35.1,76831.32,0.0,-0.89746,0.00011,8.52166]
[1777328139061,35.1,76829.41,0.0,-0.89767,0.00011,8.50885]
[1777328144096,35.1,76829.78,0.0,-0.89762,0.00011,8.51198]
[1777328149130,35.1,76830.86,0.0,-0.89748,0.00011,8.52039]
[1777328154168,35.1,76830.7,0.0,-0.89748,0.00011,8.52062]
[1777328159203,35.11,76829.7,0.0,-0.89756,0.00011,8.51532]
[1777328164237,35.11,76834.62,0.0,-0.89702,0.00011,8.54883]
[1777328169273,35.11,76835.26,0.0,-0.89693,0.00011,8.55407]
[1777328174308,35.11,76835.96,0.0,-0.89684,0.00011,8.55968]
[1777328179342,35.12,76832.39,0.0,-0.8972,0.00011,8.53727]
[1777328185385,35.12,76833.68,0.0,-0.89704,0.00011,8.54706]
[1777328191426,35.12,76835.07,0.0,-0.89693,0.00011,8.5519]
[1777328196462,35.13,76834.45,0.0,-0.89698,0.00011,8.54886]
[1777328202503,35.13,76834.85,0.0,-0.89692,0.00011,8.55275]
[1777328207756,35.13,76834.87,0.0,-0.89689,0.00011,8.55411]
[1777328213582,35.14,76833.9,0.0,-0.89698,0.00011,8.54875]
[1777328219622,35.14,76833.55,0.0,-0.897,0.00011,8.54767]
[1777328224658,35.14,76833.91,0.0,-0.89694,0.00011,8.55122]
[1777328229693,35.14,76834.46,0.0,-0.89687,0.00011,8.55582]
[1777328234728,35.15,76838.49,0.0,-0.89642,0.00011,8.58306]
[1777328235735,35.15,76847.15,0.0,-0.89548,0.00011,8.64028]
[1777328240771,35.15,76849.8,0.0,-0.89519,0.00011,8.65803]
[1777328245805,35.15,76850.41,0.0,-0.89512,0.00011,8.66231]
[1777328250840,35.15,76855.19,0.0,-0.8946,0.00011,8.69399]
[1777328255876,35.15,76855.94,0.0,-0.89457,0.00011,8.6935]
[1777328263930,35.15,76853.21,0.0,-0.89486,0.00011,8.67596]
[1777328268966,35.15,76850.14,0.0,-0.89519,0.00011,8.65612]
[1777328274001,35.15,76849.29,0.0,-0.89527,0.00011,8.65103]
[1777328279036,35.15,76851.58,0.0,-0.89502,0.00011,8.66657]
[1777328284071,35.15,76850.92,0.0,-0.89508,0.00011,8.66259]
[1777328289110,35.16,76850.18,0.0,-0.89515,0.00011,8.65812]
[1777328294141,35.16,76849.79,0.0,-0.89519,0.00011,8.65595]
[1777328297167,35.16,76857.82,0.0,-0.89432,0.00011,8.70907]
[1777328301197,35.16,76851.94,0.0,-0.89495,0.00011,8.67029]
[1777328306230,35.16,76850.59,0.0,-0.8951,0.00011,8.66173]
[1777328311265,35.16,76850.42,0.0,-0.89517,0.00011,8.65537]
[1777328316299,35.16,76849.89,0.0,-0.89522,0.00011,8.65226]
[1777328321335,35.16,76848.87,0.0,-0.89532,0.00011,8.64593]
[1777328326371,35.16,76849.48,0.0,-0.89525,0.00011,8.65031]
[1777328332412,35.16,76849.16,0.0,-0.89528,0.00011,8.64859]
[1777328337449,35.16,76849.39,0.0,-0.89525,0.00011,8.65041]
[1777328343490,35.16,76850.13,0.0,-0.89516,0.00011,8.65558]
[1777328345505,35.16,76855.16,0.0,-0.89461,0.00011,8.68885]
[1777328346510,35.16,76857.07,0.0,-0.89441,0.00011,8.70145]
[1777328350539,35.16,76862.33,0.0,-0.89383,0.00011,8.73606]
[1777328355574,35.16,76867.2,0.0,-0.89331,0.00011,8.76791]
[1777328360608,35.16,76866.23,0.0,-0.89342,0.00011,8.76109]
[1777328364636,35.16,76853.49,0.0,-0.89481,0.00011,8.67664]
[1777328365644,35.16,76851.42,0.0,-0.89504,0.00011,8.66303]
[1777328370679,35.16,76851.61,0.0,-0.89501,0.00011,8.6646]
[1777328375714,35.16,76846.94,0.0,-0.89557,0.00011,8.62861]
[1777328380749,35.16,76846.74,0.0,-0.89558,0.00011,8.62791]
[1777328385783,35.17,76846.77,0.0,-0.89557,0.00011,8.62874]
[1777328391840,35.17,76847.43,0.0,-0.89548,0.00011,8.634]
[1777328393845,35.17,76834.23,0.0,-0.8969,0.00011,8.54735]
[1777328394852,35.17,76828.87,0.0,-0.89746,0.00011,8.51275]
[1777328400894,35.17,76828.58,0.0,-0.89747,0.00011,8.5126]
[1777328406935,35.18,76829.19,0.0,-0.89737,0.00011,8.51817]
[1777328411970,35.18,76828.97,0.0,-0.89738,0.00011,8.51797]
[1777328417006,35.18,76829.15,0.0,-0.89734,0.00011,8.52034]
[1777328422041,35.19,76828.86,0.0,-0.89735,0.00011,8.51958]
[1777328427077,35.19,76828.54,0.0,-0.89737,0.00011,8.5186]
[1777328432111,35.19,76828.75,0.0,-0.89738,0.00011,8.51549]
[1777328438153,35.2,76828.75,0.0,-0.89736,0.00011,8.51677]
[1777328443188,35.2,76828.88,0.0,-0.89733,0.00011,8.51867]
[1777328448226,35.2,76828.74,0.0,-0.89733,0.00011,8.51877]
[1777328453259,35.2,76826.61,0.0,-0.89754,0.00011,8.50589]
[1777328458293,35.21,76826.22,0.0,-0.89756,0.00011,8.50439]
[1777328463329,35.21,76826.15,0.0,-0.89755,0.00011,8.50497]
[1777328468364,35.21,76826.65,0.0,-0.89748,0.00011,8.50925]
[1777328473400,35.21,76828.06,0.0,-0.89732,0.00011,8.51939]
[1777328479441,35.22,76830.05,0.0,-0.89709,0.00011,8.5334]
[1777328481455,35.22,76835.84,0.0,-0.89647,0.00011,8.57156]
[1777328486490,35.22,76834.57,0.0,-0.89659,0.00011,8.56375]
[1777328491525,35.22,76832.99,0.0,-0.89681,0.00011,8.54838]
[1777328496562,35.22,76832.2,0.0,-0.89688,0.00011,8.54384]
[1777328501596,35.22,76832.37,0.0,-0.89686,0.00011,8.5456]
[1777328509861,35.23,76832.63,0.0,-0.89681,0.00011,8.54825]
[1777328514687,35.23,76844.19,0.0,-0.89556,0.00011,8.62473]
[1777328515694,35.23,76845.12,0.0,-0.89546,0.00011,8.63085]
[1777328521736,35.23,76843.32,0.0,-0.89565,0.00011,8.61917]
[1777328526770,35.23,76843.3,0.0,-0.89565,0.00011,8.61924]
[1777328531807,35.23,76845.72,0.0,-0.89538,0.00011,8.63538]
[1777328536841,35.23,76847.85,0.0,-0.89515,0.00011,8.64957]
[1777328546910,35.23,76849.26,0.0,-0.89499,0.00011,8.65924]
[1777328554968,35.23,76849.89,0.0,-0.89497,0.00011,8.65823]
[1777328560217,35.23,76851.45,0.0,-0.8948,0.00011,8.66873]
[1777328566045,35.23,76851.91,0.0,-0.89474,0.00011,8.67207]
[1777328571079,35.23,76852.73,0.0,-0.89465,0.00011,8.67773]
[1777328576115,35.23,76852.35,0.0,-0.89469,0.00011,8.67552]
[1777328580356,35.23,76837.13,0.0,-0.89633,0.00011,8.57581]
[1777328583163,35.24,76835.36,0.0,-0.89651,0.00011,8.5648]
[1777328588198,35.24,76835.65,0.0,-0.89646,0.00011,8.56767]
[1777328593233,35.24,76835.49,0.0,-0.89646,0.00011,8.56753]
[1777328598268,35.24,76835.51,0.0,-0.89645,0.00011,8.56849]
[1777328603304,35.24,76836.57,0.0,-0.89635,0.00011,8.57451]
[1777328608339,35.24,76838.95,0.0,-0.89611,0.00011,8.58905]
[1777328614381,35.23,76838.26,0.0,-0.89626,0.00011,8.57762]
[1777328619416,35.23,76837.63,0.0,-0.89635,0.00011,8.57241]
[1777328624451,35.23,76838.21,0.0,-0.89629,0.00011,8.57582]
[1777328630493,35.23,76838.84,0.0,-0.89621,0.00011,8.58059]
[1777328635529,35.23,76840.66,0.0,-0.89601,0.00011,8.5928]
[1777328639557,35.23,76834.47,0.0,-0.89668,0.00011,8.55203]
[1777328644592,35.23,76831.62,0.0,-0.897,0.00011,8.53242]
[1777328650846,35.23,76832.63,0.0,-0.89691,0.00011,8.53791]
[1777328656675,35.22,76832.83,0.0,-0.89691,0.00011,8.53809]
[1777328661712,35.22,76833.25,0.0,-0.89688,0.00011,8.53988]
[1777328667752,35.22,76833.39,0.0,-0.89689,0.00011,8.53967]
[1777328672790,35.22,76832.66,0.0,-0.89704,0.00011,8.52839]
[1777328677822,35.21,76833.67,0.0,-0.89694,0.00011,8.53411]
[1777328683865,35.21,76833.7,0.0,-0.89696,0.00011,8.53324]
[1777328688899,35.21,76834.14,0.0,-0.89693,0.00011,8.53522]
[1777328694941,35.21,76834.34,0.0,-0.89692,0.00011,8.53546]
[1777328699977,35.2,76834.28,0.0,-0.89694,0.00011,8.53419]
[1777328705015,35.2,76833.23,0.0,-0.89707,0.00011,8.52645]
[1777328710049,35.2,76834.33,0.0,-0.89697,0.00011,8.53283]
[1777328716091,35.2,76834.4,0.0,-0.89697,0.00011,8.53228]
[1777328721339,35.2,76834.43,0.0,-0.89699,0.00011,8.53148]
[1777328727168,35.19,76834.11,0.0,-0.89704,0.00011,8.52856]
[1777328734216,35.19,76834.09,0.0,-0.89712,0.00011,8.52163]
[1777328741479,35.19,76834.35,0.0,-0.89711,0.00011,8.52232]
[1777328747308,35.19,76837.37,0.0,-0.8968,0.00011,8.54124]
[1777328749323,35.19,76845.67,0.0,-0.8959,0.00011,8.59586]
[1777328754358,35.19,76848.11,0.0,-0.89564,0.00011,8.61204]
[1777328759393,35.19,76848.09,0.0,-0.89563,0.00011,8.61208]
[1777328764429,35.19,76848.57,0.0,-0.89558,0.00011,8.61549]
[1777328769464,35.19,76849.1,0.0,-0.89552,0.00011,8.61924]
[1777328774499,35.19,76849.73,0.0,-0.89544,0.00011,8.62366]
[1777328779534,35.19,76849.44,0.0,-0.89547,0.00011,8.62204]
[1777328785575,35.19,76854.79,0.0,-0.89489,0.00011,8.65749]
[1777328790610,35.19,76855.61,0.0,-0.8948,0.00011,8.66302]
[1777328798667,35.19,76858.87,0.0,-0.8945,0.00011,8.67893]
[1777328808737,35.19,76859.78,0.0,-0.8944,0.00011,8.68507]
[1777328819814,35.19,76858.5,0.0,-0.89453,0.00011,8.67693]
[1777328826863,35.19,76859.19,0.0,-0.89445,0.00011,8.68157]
[1777328832110,35.19,76858.31,0.0,-0.89455,0.00011,8.67582]
[1777328838947,35.19,76859.11,0.0,-0.89446,0.00011,8.68117]
[1777328839953,35.19,76867.74,0.0,-0.89352,0.00011,8.73819]
[1777328840960,35.19,76875.58,0.0,-0.89266,0.00011,8.79001]
[1777328842181,35.19,76876.52,0.0,-0.89255,0.00011,8.79607]
[1777328848010,35.19,76880.17,0.0,-0.89217,0.00011,8.81902]
[1777328853044,35.18,76884.48,0.0,-0.89177,0.00011,8.84076]
[1777328861104,35.18,76888.1,0.0,-0.89141,0.00011,8.86253]
[1777328866135,35.17,76890.33,0.0,-0.89119,0.00011,8.87583]
[1777328869156,35.17,76884.34,0.0,-0.89191,0.00011,8.83264]
[1777328874191,35.16,76885.47,0.0,-0.89181,0.00011,8.83889]
[1777328879227,35.16,76883.67,0.0,-0.89203,0.00011,8.82574]
[1777328882461,35.15,76870.6,0.0,-0.89352,0.00011,8.7362]
[1777328885270,35.15,76868.33,0.0,-0.89377,0.00011,8.72096]
[1777328890305,35.15,76866.25,0.0,-0.89401,0.00011,8.7068]
[1777328895343,35.15,76865.86,0.0,-0.89406,0.00011,8.70377]
[1777328900414,35.15,76865.25,0.0,-0.89413,0.00011,8.69939]
[1777328905450,35.15,76860.57,0.0,-0.89464,0.00011,8.66824]
[1777328910493,35.15,76856.18,0.0,-0.89512,0.00011,8.63929]
[1777328915527,35.15,76854.11,0.0,-0.8954,0.00011,8.6203]
[1777328920562,35.15,76854.37,0.0,-0.89537,0.00011,8.62231]
[1777328926605,35.15,76854.33,0.0,-0.89537,0.00011,8.62244]
[1777328931639,35.15,76854.13,0.0,-0.89538,0.00011,8.62146]
[1777328936675,35.15,76849.78,0.0,-0.89585,0.00011,8.59325]
[1777328941710,35.15,76849.4,0.0,-0.8959,0.00011,8.59004]
[1777328946744,35.15,76850.62,0.0,-0.89578,0.00011,8.59703]
[1777328952957,35.15,76848.33,0.0,-0.89605,0.00011,8.58074]
[1777328958829,35.14,76848.25,0.0,-0.89608,0.00011,8.57924]
[1777328963030,35.14,76840.02,0.0,-0.89697,0.00011,8.52452]
[1777328963865,35.14,76839.63,0.0,-0.89702,0.00011,8.52187]
[1777328968900,35.14,76831.06,0.0,-0.89794,0.00011,8.46543]
[1777328971921,35.14,76840.63,0.0,-0.89697,0.00011,8.52247]
[1777328973935,35.14,76849.36,0.0,-0.89604,0.00011,8.57954]
[1777328978992,35.14,76848.14,0.0,-0.89618,0.00011,8.5707]
[1777328979981,35.14,76834.11,0.0,-0.89769,0.00011,8.47858]
[1777328980992,35.14,76896.21,0.0,-0.89089,0.00011,8.88941]
[1777328981996,35.14,76914.28,0.0,-0.88885,0.00011,9.01037]
[1777328987030,35.14,76917.56,0.0,-0.88849,0.00011,9.03208]
[1777328992066,35.14,76922.0,0.0,-0.88797,0.00011,9.06256]
[1777328994079,35.14,76937.5,0.0,-0.88618,0.00012,9.16757]
[1777328995087,35.14,76946.32,0.0,-0.88516,0.00012,9.22703]
[1777328996096,35.14,76948.62,0.0,-0.88488,0.00012,9.24298]
[1777328997100,35.14,76950.0,0.0,-0.88472,0.00012,9.25264]
[1777329001129,35.15,76947.67,0.0,-0.88498,0.00012,9.23753]
[1777329003311,35.15,76955.25,0.0,-0.8841,0.00012,9.28866]
[1777329006163,35.14,76957.16,0.0,-0.88388,0.00012,9.30127]
[1777329011199,35.14,76956.01,0.0,-0.88403,0.00012,9.2923]
[1777329016234,35.14,76959.41,0.0,-0.88364,0.00012,9.31508]
[1777329020262,35.14,76966.35,0.0,-0.88282,0.00012,9.36223]
[1777329022279,35.14,76966.47,0.0,-0.88281,0.00012,9.36298]
[1777329024291,35.14,76967.6,0.0,-0.88269,0.00012,9.37005]
[1777329026306,35.14,76971.83,0.0,-0.8822,0.00012,9.39807]
[1777329029326,35.14,76977.8,0.0,-0.8815,0.00012,9.43815]
[1777329031340,35.14,76979.98,0.0,-0.88131,0.00012,9.44707]
[1777329036376,35.13,76977.35,0.0,-0.88163,0.00012,9.42869]
[1777329041410,35.13,76982.65,0.0,-0.88101,0.00012,9.4643]
[1777329043591,35.13,76988.12,0.0,-0.88036,0.00012,9.50124]
[1777329049467,35.13,76985.85,0.0,-0.88065,0.00012,9.48473]
[1777329054501,35.13,76985.0,0.0,-0.88077,0.00012,9.47809]
[1777329059539,35.13,76984.04,0.0,-0.8809,0.00012,9.47071]
[1777329060544,35.12,76989.46,0.0,-0.88026,0.00012,9.50721]
[1777329061551,35.12,76995.8,0.0,-0.8795,0.00012,9.55015]
[1777329062558,35.12,77004.94,0.0,-0.87841,0.00012,9.6121]
[1777329063731,35.12,76993.35,0.0,-0.87981,0.00012,9.53299]
[1777329064572,35.12,76993.35,0.0,-0.87981,0.00012,9.53301]
[1777329066586,35.12,76993.06,0.0,-0.87984,0.00012,9.53119]
[1777329068600,35.12,77001.64,0.0,-0.87881,0.00012,9.58978]
[1777329069607,35.12,77006.95,0.0,-0.87816,0.00012,9.62607]
[1777329070614,35.12,77006.33,0.0,-0.87825,0.00012,9.62146]
[1777329075649,35.12,77004.87,0.0,-0.87844,0.00012,9.6106]
[1777329080683,35.12,77003.78,0.0,-0.87857,0.00012,9.60293]
[1777329081691,35.12,76994.81,0.0,-0.87966,0.00012,9.54135]
[1777329082697,35.12,76992.12,0.0,-0.87998,0.00012,9.52306]
[1777329087734,35.11,76987.7,0.0,-0.88054,0.00012,9.49145]
[1777329092770,35.11,76984.42,0.0,-0.881,0.00012,9.46247]
[1777329095790,35.11,76975.13,0.0,-0.88212,0.00012,9.39861]
[1777329098811,35.11,76962.98,0.0,-0.88356,0.00012,9.3157]
[1777329099817,35.11,76966.14,0.0,-0.88319,0.00012,9.33706]
[1777329101833,35.11,76972.05,0.0,-0.88249,0.00012,9.37699]
[1777329104019,35.11,76981.61,0.0,-0.88137,0.00012,9.4417]
[1777329105860,35.11,76982.26,0.0,-0.88129,0.00012,9.44611]
[1777329110895,35.11,76986.23,0.0,-0.88083,0.00012,9.47228]
[1777329115929,35.1,76988.64,0.0,-0.88056,0.00012,9.48759]
[1777329120965,35.1,76989.5,0.0,-0.88048,0.00012,9.49236]
[1777329127007,35.1,76990.07,0.0,-0.88044,0.00012,9.4948]
[1777329132044,35.09,76990.59,0.0,-0.8804,0.00012,9.49701]
[1777329134229,35.09,76996.75,0.0,-0.87967,0.00012,9.53846]
[1777329136072,35.09,76999.51,0.0,-0.87935,0.00012,9.55699]
[1777329141106,35.09,77002.7,0.0,-0.87897,0.00012,9.57854]
[1777329145135,35.09,76995.98,0.0,-0.87979,0.00012,9.5319]
[1777329149163,35.08,76993.26,0.0,-0.88013,0.00012,9.51226]
[1777329154370,35.08,76994.32,0.0,-0.88009,0.00012,9.51233]
[1777329160240,35.08,76989.0,0.0,-0.88075,0.00012,9.47494]
[1777329162254,35.08,76988.27,0.0,-0.88084,0.00012,9.46958]
[1777329167288,35.07,76986.43,0.0,-0.88108,0.00012,9.45615]
[1777329173330,35.07,76985.01,0.0,-0.88126,0.00012,9.44569]
[1777329178366,35.07,76983.96,0.0,-0.8814,0.00012,9.43787]
[1777329183401,35.07,76989.64,0.0,-0.88073,0.00012,9.47585]
[1777329188436,35.07,76987.38,0.0,-0.88102,0.00012,9.45956]
[1777329193471,35.06,76985.63,0.0,-0.88124,0.00012,9.4468]
[1777329198506,35.06,76977.72,0.0,-0.88219,0.00012,9.39226]
[1777329200520,35.06,76977.19,0.0,-0.88226,0.00012,9.38852]
[1777329205555,35.06,76977.05,0.0,-0.88228,0.00012,9.38727]
[1777329210590,35.06,76971.62,0.0,-0.88293,0.00012,9.35008]
[1777329212603,35.06,76965.47,0.0,-0.88371,0.00012,9.30268]
[1777329217639,35.06,76963.97,0.0,-0.88389,0.00012,9.29205]
[1777329222674,35.06,76963.35,0.0,-0.88399,0.00012,9.28652]
[1777329227709,35.05,76961.4,0.0,-0.88424,0.00012,9.27196]
[1777329232744,35.05,76962.15,0.0,-0.88418,0.00012,9.27567]
[1777329237778,35.05,76961.57,0.0,-0.88427,0.00012,9.27034]
[1777329242814,35.04,76960.62,0.0,-0.8844,0.00012,9.26255]
[1777329247849,35.04,76963.23,0.0,-0.88412,0.00012,9.2789]
[1777329250869,35.04,76968.7,0.0,-0.8835,0.00012,9.31511]
[1777329255905,35.03,76971.85,0.0,-0.88314,0.00012,9.33546]
[1777329259933,35.03,76978.59,0.0,-0.88235,0.00012,9.38107]
[1777329262954,35.03,76982.89,0.0,-0.88185,0.00012,9.40996]
[1777329267989,35.03,76982.91,0.0,-0.88186,0.00012,9.40935]
[1777329273029,35.03,76983.19,0.0,-0.8819,0.00012,9.40479]
[1777329275213,35.03,76965.46,0.0,-0.884,0.00012,9.28364]
[1777329277059,35.03,76957.77,0.0,-0.88491,0.00012,9.23125]
[1777329278064,35.03,76958.27,0.0,-0.88485,0.00012,9.23445]
[1777329283099,35.02,76960.5,0.0,-0.88461,0.00012,9.24848]
[1777329288134,35.02,76957.52,0.0,-0.88498,0.00012,9.2273]
[1777329293170,35.02,76954.81,0.0,-0.88531,0.00012,9.20803]
[1777329294177,35.02,76933.48,0.0,-0.88778,0.00011,9.06383]
[1777329295353,35.02,76928.51,0.0,-0.88834,0.00011,9.03042]
[1777329296191,35.02,76928.91,0.0,-0.8883,0.00011,9.03321]
[1777329301227,35.02,76929.64,0.0,-0.88821,0.00011,9.03856]
[1777329303239,35.02,76937.47,0.0,-0.8873,0.00011,9.09146]
[1777329308275,35.02,76932.72,0.0,-0.88785,0.00011,9.05968]
[1777329313313,35.02,76932.82,0.0,-0.88783,0.00011,9.06077]
[1777329317348,35.02,76939.41,0.0,-0.88706,0.00012,9.10558]
[1777329322376,35.02,76941.29,0.0,-0.88684,0.00012,9.11855]
[1777329327410,35.02,76942.94,0.0,-0.88665,0.00012,9.12993]
[1777329332446,35.02,76942.67,0.0,-0.88673,0.00012,9.12268]
[1777329337480,35.02,76939.77,0.0,-0.88706,0.00012,9.10358]
[1777329342515,35.03,76940.61,0.0,-0.88695,0.00012,9.10982]
[1777329347551,35.03,76938.58,0.0,-0.88718,0.00012,9.09675]
[1777329352585,35.03,76939.17,0.0,-0.8871,0.00012,9.10137]
[1777329357620,35.03,76939.67,0.0,-0.88703,0.00012,9.10537]
[1777329362655,35.03,76944.18,0.0,-0.8865,0.00012,9.13636]
[1777329367691,35.03,76942.55,0.0,-0.88668,0.00012,9.12576]
[1777329373732,35.03,76942.5,0.0,-0.88668,0.00012,9.12564]
[1777329378772,35.03,76948.63,0.0,-0.88599,0.00012,9.16607]
[1777329382800,35.03,76948.46,0.0,-0.88603,0.00012,9.16358]
[1777329383806,35.03,76948.17,0.0,-0.88607,0.00012,9.16127]
[1777329388842,35.02,76948.94,0.0,-0.88601,0.00012,9.16465]
[1777329393878,35.02,76943.12,0.0,-0.88678,0.00012,9.11777]
[1777329398912,35.01,76943.81,0.0,-0.88673,0.00012,9.12059]
[1777329403947,35.01,76948.96,0.0,-0.88617,0.00012,9.15333]
[1777329408981,35.0,76948.46,0.0,-0.88627,0.00012,9.14766]
[1777329414017,35.0,76947.15,0.0,-0.88646,0.00012,9.13645]
[1777329418045,34.99,76954.48,0.0,-0.88565,0.00012,9.18409]
[1777329424086,34.98,76957.29,0.0,-0.88538,0.00012,9.19979]
[1777329429122,34.97,76959.42,0.0,-0.88518,0.00012,9.21145]
[1777329434157,34.97,76957.22,0.0,-0.88548,0.00012,9.19377]
[1777329439197,34.96,76955.43,0.0,-0.88574,0.00012,9.17903]
[1777329444228,34.95,76956.45,0.0,-0.88566,0.00012,9.18331]
[1777329449262,34.95,76957.04,0.0,-0.88564,0.00012,9.18468]
[1777329452283,34.94,76951.66,0.0,-0.88635,0.00012,9.14104]
[1777329454299,34.94,76945.66,0.0,-0.88706,0.00012,9.09952]
[1777329456480,34.94,76945.77,0.0,-0.88706,0.00012,9.0995]
[1777329462356,34.93,76943.34,0.0,-0.88738,0.00012,9.08075]
[1777329467391,34.93,76946.09,0.0,-0.8871,0.00012,9.09728]
[1777329472425,34.92,76950.52,0.0,-0.88663,0.00012,9.12508]
[1777329477461,34.92,76953.76,0.0,-0.8863,0.00012,9.14456]
[1777329482496,34.91,76955.08,0.0,-0.88619,0.00012,9.15101]
[1777329487532,34.9,76956.05,0.0,-0.88612,0.00012,9.15509]
[1777329489545,34.9,76950.79,0.0,-0.88674,0.00012,9.11851]
[1777329494579,34.9,76948.61,0.0,-0.88703,0.00012,9.1016]
[1777329499615,34.89,76947.54,0.0,-0.8872,0.00012,9.09178]
[1777329504651,34.88,76946.06,0.0,-0.88741,0.00012,9.07965]
[1777329511699,34.88,76945.16,0.0,-0.88762,0.00012,9.06501]
[1777329516900,34.87,76944.24,0.0,-0.88776,0.00012,9.05676]
[1777329522776,34.86,76938.96,0.0,-0.88841,0.00011,9.01874]
[1777329527813,34.86,76938.78,0.0,-0.88846,0.00011,9.01598]
[1777329529825,34.86,76943.79,0.0,-0.88789,0.00012,9.04926]
[1777329534861,34.85,76944.98,0.0,-0.88778,0.00012,9.05561]
[1777329539896,34.85,76946.56,0.0,-0.88763,0.00012,9.06448]
[1777329544931,34.85,76945.64,0.0,-0.88777,0.00012,9.05637]
[1777329549966,34.84,76945.46,0.0,-0.88783,0.00012,9.05326]
[1777329553994,34.84,76939.88,0.0,-0.88849,0.00011,9.01407]
[1777329559029,34.83,76939.27,0.0,-0.88859,0.00011,9.00832]
[1777329564065,34.83,76940.03,0.0,-0.88853,0.00011,9.01179]
[1777329569100,34.82,76940.13,0.0,-0.88855,0.00011,9.01079]
[1777329574136,34.82,76939.44,0.0,-0.88872,0.00011,8.99884]
[1777329579170,34.82,76942.35,0.0,-0.88841,0.00011,9.0169]
[1777329585212,34.81,76942.3,0.0,-0.88845,0.00011,9.01449]
[1777329590248,34.81,76942.35,0.0,-0.88848,0.00011,9.01313]
[1777329595283,34.8,76942.0,0.0,-0.88855,0.00011,9.00906]
[1777329600317,34.8,76939.08,0.0,-0.88891,0.00011,8.98762]
[1777329602332,34.8,76936.93,0.0,-0.88917,0.00011,8.97252]
[1777329607534,34.79,76937.15,0.0,-0.88916,0.00011,8.97282]
[1777329614415,34.79,76938.14,0.0,-0.88907,0.00011,8.9782]
[1777329619453,34.79,76938.75,0.0,-0.88901,0.00011,8.98157]
[1777329624488,34.79,76939.52,0.0,-0.88894,0.00011,8.98614]
[1777329629523,34.78,76939.44,0.0,-0.88895,0.00011,8.98507]
[1777329634558,34.78,76940.29,0.0,-0.88892,0.00011,8.98473]
[1777329639593,34.78,76940.42,0.0,-0.88891,0.00011,8.98527]
[1777329647815,34.78,76940.77,0.0,-0.88888,0.00011,8.98719]
[1777329653754,34.78,76940.77,0.0,-0.88889,0.00011,8.987]
[1777329661812,34.78,76941.25,0.0,-0.88883,0.00011,8.99001]
[1777329666848,34.78,76941.57,0.0,-0.8888,0.00011,8.99206]
[1777329674904,34.78,76942.52,0.0,-0.88869,0.00011,8.99832]
[1777329683967,34.78,76942.52,0.0,-0.8887,0.00011,8.99819]
[1777329694036,34.78,76942.51,0.0,-0.88876,0.00011,8.99238]
[1777329699071,34.78,76942.64,0.0,-0.88874,0.00011,8.99325]
[1777329705114,34.78,76942.59,0.0,-0.88875,0.00011,8.99294]
[1777329706122,34.78,76949.06,0.0,-0.888,0.00012,9.03675]
[1777329707127,34.78,76956.49,0.0,-0.88714,0.00012,9.08709]
[1777329708237,34.78,76957.09,0.0,-0.88708,0.00012,9.09103]
[1777329714179,34.78,76957.65,0.0,-0.88703,0.00012,9.09385]
[1777329719212,34.77,76959.45,0.0,-0.88684,0.00012,9.10499]
[1777329724248,34.77,76960.18,0.0,-0.88678,0.00012,9.10867]
[1777329729282,34.77,76961.21,0.0,-0.88668,0.00012,9.11425]
[1777329737339,34.76,76965.26,0.0,-0.88625,0.00012,9.13921]
[1777329743381,34.75,76967.0,0.0,-0.88609,0.00012,9.1489]
[1777329747408,34.75,76961.02,0.0,-0.88681,0.00012,9.10681]
[1777329752443,34.75,76958.64,0.0,-0.88717,0.00012,9.08346]
[1777329757478,34.74,76958.5,0.0,-0.88721,0.00012,9.08119]
[1777329762514,34.74,76959.49,0.0,-0.88712,0.00012,9.08672]
[1777329767549,34.74,76965.25,0.0,-0.88647,0.00012,9.12474]
[1777329769563,34.74,76967.98,0.0,-0.88616,0.00012,9.14274]
[1777329774599,34.73,76970.75,0.0,-0.88586,0.00012,9.15999]
[1777329780639,34.73,76969.87,0.0,-0.886,0.00012,9.15184]
[1777329785675,34.72,76971.78,0.0,-0.8858,0.00012,9.16332]
[1777329790710,34.72,76972.5,0.0,-0.88574,0.00012,9.16686]
[1777329795745,34.71,76969.59,0.0,-0.88612,0.00012,9.14505]
[1777329800779,34.71,76967.48,0.0,-0.8864,0.00012,9.12891]
[1777329806821,34.7,76967.43,0.0,-0.88644,0.00012,9.12658]
[1777329809848,34.7,76972.7,0.0,-0.88584,0.00012,9.16155]
[1777329814884,34.7,76972.82,0.0,-0.88591,0.00012,9.1552]
[1777329819919,34.7,76972.77,0.0,-0.88593,0.00012,9.15403]
[1777329824954,34.69,76975.61,0.0,-0.88561,0.00012,9.17276]
[1777329829990,34.69,76976.39,0.0,-0.88552,0.00012,9.17775]
[1777329835086,34.69,76979.49,0.0,-0.88516,0.00012,9.19856]
[1777329840121,34.69,76982.7,0.0,-0.88479,0.00012,9.22018]
[1777329845155,34.69,76986.83,0.0,-0.88431,0.00012,9.24807]
[1777329847171,34.69,76995.86,0.0,-0.88324,0.00012,9.30966]
[1777329849222,34.69,76990.5,0.0,-0.88388,0.00012,9.27271]
[1777329857241,34.69,76994.1,0.0,-0.88346,0.00012,9.29681]
[1777329862276,34.69,76995.95,0.0,-0.88325,0.00012,9.30903]
[1777329867311,34.68,76992.18,0.0,-0.88371,0.00012,9.28238]
[1777329872346,34.68,76991.33,0.0,-0.88388,0.00012,9.2706]
[1777329879431,34.68,76988.58,0.0,-0.88421,0.00012,9.25135]
[1777329886443,34.68,76987.06,0.0,-0.88441,0.00012,9.24019]
[1777329891479,34.68,76986.28,0.0,-0.88451,0.00012,9.23409]
[1777329893493,34.68,76979.82,0.0,-0.88528,0.00012,9.18948]
[1777329898528,34.68,76980.2,0.0,-0.88525,0.00012,9.19127]
[1777329903563,34.67,76976.51,0.0,-0.88571,0.00012,9.16451]
[1777329905577,34.67,76987.57,0.0,-0.88442,0.00012,9.2396]
[1777329906584,34.67,76990.9,0.0,-0.88403,0.00012,9.26203]
[1777329911619,34.67,76996.17,0.0,-0.88343,0.00012,9.2968]
[1777329916654,34.66,76999.91,0.0,-0.88299,0.00012,9.32198]
[1777329919712,34.66,77021.71,0.0,-0.88037,0.00012,9.47168]
[1777329920686,34.66,77021.71,0.0,-0.88037,0.00012,9.47148]
[1777329921694,34.66,77024.49,0.0,-0.88004,0.00012,9.49036]
[1777329926729,34.66,77025.87,0.0,-0.8799,0.00012,9.49825]
[1777329931768,34.66,77029.77,0.0,-0.8795,0.00012,9.51867]
[1777329936803,34.66,77028.88,0.0,-0.87961,0.00012,9.51233]
[1777329937810,34.66,77034.43,0.0,-0.87894,0.00012,9.55058]
[1777329942845,34.65,77037.1,0.0,-0.87867,0.00012,9.56573]
[1777329947880,34.65,77037.49,0.0,-0.87863,0.00012,9.56789]
[1777329952914,34.64,77031.06,0.0,-0.87943,0.00012,9.523]
[1777329954928,34.64,77025.52,0.0,-0.88011,0.00012,9.48434]
[1777329960012,34.64,77023.1,0.0,-0.88042,0.00012,9.4666]
[1777329965036,34.64,77030.38,0.0,-0.87956,0.00012,9.5156]
[1777329970076,34.63,77029.96,0.0,-0.87964,0.00012,9.5111]
[1777329975081,34.63,77027.94,0.0,-0.87991,0.00012,9.49556]
[1777329977099,34.63,77036.02,0.0,-0.87894,0.00012,9.55085]
[1777329979110,34.63,77034.47,0.0,-0.87914,0.00012,9.53944]
[1777329984146,34.61,77037.06,0.0,-0.87893,0.00012,9.55161]
[1777329990217,34.6,77036.48,0.0,-0.87905,0.00012,9.54485]
[1777329995220,34.59,77038.32,0.0,-0.87898,0.00012,9.54623]
[1777330000287,34.57,77035.91,0.0,-0.87938,0.00012,9.52398]
[1777330005292,34.57,77030.5,0.0,-0.88007,0.00012,9.48463]
[1777330010356,34.57,77028.52,0.0,-0.88034,0.00012,9.46931]
[1777330015362,34.56,77028.37,0.0,-0.88038,0.00012,9.46723]
[1777330020426,34.56,77029.75,0.0,-0.88022,0.00012,9.47641]
[1777330025432,34.56,77030.23,0.0,-0.88017,0.00012,9.47941]
[1777330030500,34.56,77033.0,0.0,-0.87984,0.00012,9.49812]
[1777330035503,34.56,77032.18,0.0,-0.87997,0.00012,9.49081]
[1777330040572,34.55,77034.84,0.0,-0.87965,0.00012,9.50874]
[1777330045574,34.55,77035.51,0.0,-0.87958,0.00012,9.51291]
[1777330050642,34.55,77036.09,0.0,-0.87951,0.00012,9.51651]
[1777330055644,34.55,77036.61,0.0,-0.87952,0.00012,9.514]
[1777330060713,34.55,77039.67,0.0,-0.87915,0.00012,9.5348]
[1777330065713,34.55,77038.24,0.0,-0.87933,0.00012,9.52441]
[1777330070784,34.55,77038.67,0.0,-0.87929,0.00012,9.52695]
[1777330075784,34.55,77039.04,0.0,-0.87925,0.00012,9.52909]
[1777330080854,34.54,77039.01,0.0,-0.87926,0.00012,9.52846]
[1777330086860,34.54,77039.42,0.0,-0.87922,0.00012,9.53076]
[1777330091902,34.54,77035.73,0.0,-0.87968,0.00012,9.50482]
[1777330096937,34.54,77035.47,0.0,-0.87972,0.00012,9.5028]
[1777330101971,34.54,77036.01,0.0,-0.87965,0.00012,9.50633]
[1777330107006,34.54,77036.41,0.0,-0.87961,0.00012,9.50882]
[1777330112043,34.54,77033.57,0.0,-0.88002,0.00012,9.48301]
[1777330117079,34.54,77031.25,0.0,-0.88031,0.00012,9.46669]
[1777330122115,34.54,77027.8,0.0,-0.88074,0.00012,9.44249]
[1777330128157,34.54,77024.96,0.0,-0.88109,0.00012,9.42265]
[1777330133191,34.54,77024.01,0.0,-0.8812,0.00012,9.4159]
[1777330138228,34.54,77023.84,0.0,-0.88123,0.00012,9.41455]
[1777330143262,34.54,77026.13,0.0,-0.88096,0.00012,9.43005]
[1777330148299,34.53,77025.61,0.0,-0.88103,0.00012,9.42608]
[1777330153334,34.53,77024.31,0.0,-0.88119,0.00012,9.41672]
[1777330158369,34.53,77023.76,0.0,-0.88126,0.00012,9.41257]
[1777330163404,34.53,77019.04,0.0,-0.88184,0.00012,9.3796]
[1777330168439,34.53,77017.89,0.0,-0.88198,0.00012,9.37161]
[1777330173474,34.53,77018.66,0.0,-0.88195,0.00012,9.37117]
[1777330175488,34.53,77028.38,0.0,-0.88077,0.00012,9.43832]
[1777330177503,34.53,77030.84,0.0,-0.88047,0.00012,9.45514]
[1777330182537,34.53,77031.96,0.0,-0.88035,0.00012,9.46231]
[1777330187573,34.53,77033.51,0.0,-0.88017,0.00012,9.47243]
[1777330192608,34.53,77036.71,0.0,-0.87979,0.00012,9.49393]
[1777330197643,34.52,77039.24,0.0,-0.87953,0.00012,9.50898]
[1777330202683,34.52,77039.33,0.0,-0.87953,0.00012,9.50874]
[1777330204696,34.52,77034.16,0.0,-0.88017,0.00012,9.47255]
[1777330209728,34.52,77033.54,0.0,-0.88026,0.00012,9.46762]
[1777330214763,34.51,77032.02,0.0,-0.88045,0.00012,9.45647]
[1777330215771,34.51,77026.95,0.0,-0.88107,0.00012,9.42124]
[1777330217784,34.51,77024.43,0.0,-0.88138,0.00012,9.40369]
[1777330222821,34.51,77022.2,0.0,-0.88165,0.00012,9.38808]
[1777330225841,34.51,77011.13,0.0,-0.88299,0.00012,9.31158]
[1777330226847,34.51,77008.64,0.0,-0.88329,0.00012,9.29418]
[1777330231962,34.51,77009.29,0.0,-0.88329,0.00012,9.29201]
[1777330237933,34.51,77012.27,0.0,-0.88295,0.00012,9.31142]
[1777330242032,34.51,77019.65,0.0,-0.88207,0.00012,9.36234]
[1777330248003,34.51,77019.52,0.0,-0.88208,0.00012,9.36156]
[1777330253037,34.5,77019.8,0.0,-0.88206,0.00012,9.36273]
[1777330258072,34.5,77024.59,0.0,-0.8815,0.00012,9.39454]
[1777330263119,34.5,77023.18,0.0,-0.8817,0.00012,9.3833]
[1777330268144,34.49,77024.26,0.0,-0.88159,0.00012,9.38941]
[1777330273178,34.49,77023.86,0.0,-0.88167,0.00012,9.38531]
[1777330278217,34.49,77023.17,0.0,-0.88177,0.00012,9.3792]
[1777330283252,34.48,77022.79,0.0,-0.88184,0.00012,9.37525]
[1777330286272,34.48,77017.14,0.0,-0.88254,0.00012,9.33551]
[1777330291306,34.48,77019.29,0.0,-0.88236,0.00012,9.34367]
[1777330295335,34.48,77019.89,0.0,-0.8823,0.00012,9.34705]
[1777330296342,34.48,77019.42,0.0,-0.88236,0.00012,9.3436]
[1777330301376,34.47,77019.6,0.0,-0.88235,0.00012,9.34395]
[1777330306411,34.47,77019.38,0.0,-0.88239,0.00012,9.34157]
[1777330311446,34.47,77018.86,0.0,-0.88247,0.00012,9.33716]
[1777330316482,34.47,77019.24,0.0,-0.88244,0.00012,9.33901]
[1777330319503,34.47,77010.49,0.0,-0.8835,0.00012,9.27812]
[1777330321517,34.47,77002.54,0.0,-0.88445,0.00012,9.22312]
[1777330322594,34.46,76999.21,0.0,-0.88486,0.00012,9.1995]
[1777330332663,34.46,76999.29,0.0,-0.88491,0.00012,9.19714]
[1777330338636,34.45,76999.85,0.0,-0.88487,0.00012,9.19935]
[1777330342733,34.45,77016.31,0.0,-0.88291,0.00012,9.31183]
[1777330343677,34.45,77016.31,0.0,-0.88292,0.00012,9.31148]
[1777330344678,34.45,77017.66,0.0,-0.88277,0.00012,9.32039]
[1777330349714,34.44,77019.59,0.0,-0.88257,0.00012,9.33153]
[1777330354747,34.44,77020.56,0.0,-0.88256,0.00012,9.33019]
[1777330359785,34.43,77022.78,0.0,-0.88233,0.00012,9.34315]
[1777330364817,34.42,77024.0,0.0,-0.88223,0.00012,9.34911]
[1777330369852,34.42,77024.85,0.0,-0.88215,0.00012,9.35376]
[1777330374887,34.42,77024.01,0.0,-0.88226,0.00012,9.34702]
[1777330379922,34.42,77022.49,0.0,-0.88246,0.00012,9.33559]
[1777330384958,34.41,77023.39,0.0,-0.88239,0.00012,9.33987]
[1777330389992,34.4,77022.59,0.0,-0.88253,0.00012,9.3317]
[1777330393084,34.4,77029.64,0.0,-0.8817,0.00012,9.37908]
[1777330399057,34.4,77028.65,0.0,-0.88185,0.00012,9.37099]
[1777330409126,34.39,77026.37,0.0,-0.8822,0.00012,9.35077]
[1777330415168,34.38,77025.88,0.0,-0.88237,0.00012,9.33886]
[1777330417183,34.38,77030.99,0.0,-0.88176,0.00012,9.37378]
[1777330419196,34.38,77034.18,0.0,-0.88138,0.00012,9.39529]
[1777330424232,34.37,77038.17,0.0,-0.88093,0.00012,9.42126]
[1777330429267,34.37,77043.8,0.0,-0.88027,0.00012,9.45853]
[1777330434301,34.36,77044.29,0.0,-0.88025,0.00012,9.45998]
[1777330441351,34.35,77044.92,0.0,-0.88022,0.00012,9.46165]
[1777330446392,34.35,77045.38,0.0,-0.8802,0.00012,9.46294]
[1777330451421,34.35,77045.85,0.0,-0.88017,0.00012,9.46433]
[1777330456460,34.34,77045.26,0.0,-0.88028,0.00012,9.45836]
[1777330461491,34.34,77046.81,0.0,-0.88012,0.00012,9.46732]
[1777330466526,34.33,77047.14,0.0,-0.88011,0.00012,9.4678]
[1777330471562,34.33,77048.5,0.0,-0.88004,0.00012,9.46974]
[1777330477604,34.32,77048.54,0.0,-0.88007,0.00012,9.4679]
[1777330482641,34.32,77049.4,0.0,-0.88,0.00012,9.47217]
[1777330489686,34.31,77049.73,0.0,-0.88001,0.00012,9.47172]
[1777330494722,34.31,77050.34,0.0,-0.87995,0.00012,9.4746]
[1777330499756,34.3,77052.31,0.0,-0.87975,0.00012,9.48621]
[1777330504797,34.3,77051.29,0.0,-0.87991,0.00012,9.47734]
[1777330509833,34.29,77049.23,0.0,-0.88019,0.00012,9.4614]
[1777330515875,34.29,77049.23,0.0,-0.88022,0.00012,9.45958]
[1777330520910,34.28,77047.13,0.0,-0.88051,0.00012,9.44343]
[1777330525944,34.28,77045.8,0.0,-0.8807,0.00012,9.43277]
[1777330531986,34.27,77045.82,0.0,-0.8808,0.00012,9.42432]
[1777330538029,34.27,77045.37,0.0,-0.88089,0.00012,9.41951]
[1777330543065,34.26,77045.76,0.0,-0.88089,0.00012,9.41954]
[1777330553137,34.25,77046.38,0.0,-0.88091,0.00012,9.41864]
[1777330557165,34.24,77056.06,0.0,-0.87975,0.00012,9.48419]
[1777330558171,34.24,77057.32,0.0,-0.87961,0.00012,9.49241]
[1777330562199,34.23,77052.03,0.0,-0.8803,0.00012,9.45307]
[1777330567236,34.23,77047.56,0.0,-0.8809,0.00012,9.41918]
[1777330569248,34.23,77042.31,0.0,-0.88156,0.00012,9.38154]
[1777330574353,34.22,77039.0,0.0,-0.88201,0.00012,9.35602]
[1777330577304,34.21,77033.84,0.0,-0.88267,0.00012,9.31829]
[1777330579320,34.21,77032.84,0.0,-0.88282,0.00012,9.30981]
[1777330584423,34.2,77031.6,0.0,-0.88304,0.00012,9.29746]
[1777330589390,34.17,77037.42,0.0,-0.88252,0.00012,9.32731]
[1777330594495,34.15,77040.55,0.0,-0.88239,0.00012,9.33272]
[1777330600466,34.13,77036.01,0.0,-0.88302,0.00012,9.29641]
[1777330605508,34.12,77038.25,0.0,-0.88282,0.00012,9.30816]
[1777330610537,34.11,77038.12,0.0,-0.8829,0.00012,9.30333]
[1777330616578,34.1,77036.24,0.0,-0.88321,0.00012,9.2858]
[1777330621613,34.09,77037.55,0.0,-0.88312,0.00012,9.29138]
[1777330626649,34.09,77034.24,0.0,-0.88358,0.00012,9.2648]
[1777330631685,34.08,77035.52,0.0,-0.88348,0.00012,9.27029]
[1777330636719,34.07,77034.84,0.0,-0.88363,0.00012,9.26217]
[1777330641756,34.06,77039.39,0.0,-0.88313,0.00012,9.29064]
[1777330646790,34.05,77038.99,0.0,-0.88324,0.00012,9.28451]
[1777330651826,34.04,77042.21,0.0,-0.88297,0.00012,9.29803]
[1777330656859,34.03,77045.35,0.0,-0.88264,0.00012,9.31673]
[1777330661894,34.02,77045.68,0.0,-0.88267,0.00012,9.31512]
[1777330666930,34.02,77047.33,0.0,-0.88253,0.00012,9.32335]
[1777330668943,34.01,77052.82,0.0,-0.88188,0.00012,9.36044]
[1777330675057,34.0,77052.86,0.0,-0.88195,0.00012,9.35632]
[1777330681028,33.99,77053.11,0.0,-0.882,0.00012,9.35362]
[1777330686063,33.99,77053.27,0.0,-0.88202,0.00012,9.35268]
[1777330691098,33.98,77047.47,0.0,-0.88277,0.00012,9.30974]
[1777330696133,33.97,77048.77,0.0,-0.88265,0.00012,9.31671]
[1777330701168,33.97,77049.4,0.0,-0.88262,0.00012,9.31826]
[1777330706203,33.96,77050.04,0.0,-0.8826,0.00012,9.31951]
[1777330711238,33.95,77053.45,0.0,-0.8823,0.00012,9.33466]
[1777330716273,33.94,77054.72,0.0,-0.88218,0.00012,9.34122]
[1777330721307,33.94,77054.94,0.0,-0.88222,0.00012,9.33914]
[1777330726343,33.93,77054.48,0.0,-0.88234,0.00012,9.33236]
[1777330731378,33.92,77054.11,0.0,-0.88245,0.00012,9.32631]
[1777330736412,33.91,77053.26,0.0,-0.88261,0.00012,9.31692]
[1777330741447,33.9,77052.76,0.0,-0.88273,0.00012,9.31004]
[1777330746483,33.89,77052.29,0.0,-0.88285,0.00012,9.30343]
[1777330752524,33.88,77047.78,0.0,-0.88347,0.00012,9.26805]
[1777330757559,33.88,77048.18,0.0,-0.88347,0.00012,9.26784]
[1777330763603,33.87,77048.3,0.0,-0.88352,0.00012,9.26511]
[1777330768637,33.86,77048.61,0.0,-0.88354,0.00012,9.26432]
[1777330769644,33.86,77037.33,0.0,-0.88492,0.00012,9.18465]
[1777330770651,33.86,77034.35,0.0,-0.88529,0.00012,9.16332]
[1777330775756,33.85,77033.17,0.0,-0.88553,0.00012,9.14706]
[1777330781729,33.84,77031.69,0.0,-0.88576,0.00012,9.13394]
[1777330786763,33.84,77030.28,0.0,-0.88597,0.00012,9.1218]
[1777330794821,33.83,77027.19,0.0,-0.88641,0.00012,9.09651]
[1777330797841,33.82,77033.62,0.0,-0.88566,0.00012,9.14008]
[1777330799856,33.82,77038.54,0.0,-0.88508,0.00012,9.17347]
[1777330801880,33.82,77028.19,0.0,-0.88636,0.00012,9.09952]
[1777330802887,33.82,77007.87,0.0,-0.88878,0.00012,8.95785]
[1777330803893,33.82,77014.14,0.0,-0.88804,0.00012,9.00159]
[1777330804901,33.82,77020.34,0.0,-0.8873,0.00012,9.04485]
[1777330805967,33.82,77019.68,0.0,-0.88737,0.00012,9.04024]
[1777330809936,33.82,77025.08,0.0,-0.88674,0.00012,9.07698]
[1777330811950,33.81,77030.85,0.0,-0.88607,0.00012,9.11614]
[1777330813965,33.81,77037.19,0.0,-0.88531,0.00012,9.1601]
[1777330814971,33.81,77042.46,0.0,-0.88469,0.00012,9.19615]
[1777330819000,33.81,77047.87,0.0,-0.88406,0.00012,9.23256]
[1777330824038,33.8,77050.7,0.0,-0.88376,0.00012,9.24966]
[1777330829071,33.79,77052.77,0.0,-0.88356,0.00012,9.26135]
[1777330836178,33.78,77053.21,0.0,-0.88364,0.00012,9.25406]
[1777330846249,33.77,77057.8,0.0,-0.88318,0.00012,9.28056]
[1777330852238,33.76,77059.5,0.0,-0.88304,0.00012,9.28906]
[1777330858281,33.75,77064.41,0.0,-0.88249,0.00012,9.32015]
[1777330863317,33.74,77069.51,0.0,-0.88192,0.00012,9.35318]
[1777330866389,33.73,77074.02,0.0,-0.8814,0.00012,9.38244]
[1777330872379,33.73,77073.89,0.0,-0.88148,0.00012,9.3782]
[1777330877415,33.72,77072.31,0.0,-0.88173,0.00012,9.36378]
[1777330882449,33.71,77076.89,0.0,-0.88122,0.00012,9.3929]
[1777330887485,33.7,77075.2,0.0,-0.88149,0.00012,9.37774]
[1777330890506,33.7,77067.95,0.0,-0.88242,0.00012,9.32466]
[1777330893526,33.69,77062.98,0.0,-0.88312,0.00012,9.28227]
[1777330899569,33.68,77061.99,0.0,-0.8833,0.00012,9.2724]
[1777330904603,33.68,77061.61,0.0,-0.88339,0.00012,9.26734]
[1777330909638,33.67,77060.41,0.0,-0.88357,0.00012,9.25657]
[1777330914673,33.67,77060.05,0.0,-0.88366,0.00012,9.2518]
[1777330919708,33.66,77062.47,0.0,-0.8834,0.00012,9.26663]
[1777330924744,33.66,77064.28,0.0,-0.88322,0.00012,9.2771]
[1777330929779,33.65,77060.87,0.0,-0.88368,0.00012,9.25078]
[1777330934814,33.65,77059.63,0.0,-0.88387,0.00012,9.23996]
[1777330941863,33.64,77055.06,0.0,-0.88447,0.00012,9.20505]
[1777330945890,33.63,77047.41,0.0,-0.88543,0.00012,9.14964]
[1777330946956,33.63,77037.91,0.0,-0.88659,0.00012,9.08254]
[1777330947905,33.63,77037.91,0.0,-0.8866,0.00012,9.0823]
[1777330950925,33.63,77028.77,0.0,-0.88771,0.00012,9.01748]
[1777330953947,33.63,77023.4,0.0,-0.88842,0.00012,8.9739]
[1777330958987,33.63,77020.25,0.0,-0.8888,0.00012,8.95173]
[1777330960998,33.63,77014.54,0.0,-0.88948,0.00012,8.9118]
[1777330966032,33.63,77014.29,0.0,-0.8895,0.00012,8.91017]
[1777330968046,33.63,77017.9,0.0,-0.88908,0.00012,8.93535]
[1777330973082,33.63,77017.56,0.0,-0.88912,0.00012,8.93282]
[1777330978117,33.63,77019.89,0.0,-0.88884,0.00012,8.94893]
[1777330983152,33.63,77019.07,0.0,-0.88895,0.00012,8.94292]
[1777330988188,33.63,77020.49,0.0,-0.88878,0.00012,8.95261]
[1777330989194,33.63,77029.78,0.0,-0.88767,0.00012,9.01758]
[1777330991209,33.63,77031.07,0.0,-0.88752,0.00012,9.02641]
[1777330996244,33.63,77034.39,0.0,-0.88714,0.00012,9.04866]
[1777331001279,33.62,77035.66,0.0,-0.887,0.00012,9.05664]
[1777331006314,33.62,77033.37,0.0,-0.88729,0.00012,9.03961]
[1777331011348,33.62,77032.23,0.0,-0.88751,0.00012,9.02497]
[1777331016383,33.62,77034.04,0.0,-0.8873,0.00012,9.03677]
[1777331020411,33.61,77040.76,0.0,-0.88651,0.00012,9.08326]
[1777331022426,33.61,77044.68,0.0,-0.88604,0.00012,9.11034]
[1777331027528,33.61,77045.5,0.0,-0.88596,0.00012,9.1148]
[1777331033503,33.61,77046.31,0.0,-0.88589,0.00012,9.11898]
[1777331038538,33.6,77047.49,0.0,-0.88577,0.00012,9.12602]
[1777331043572,33.6,77052.56,0.0,-0.88518,0.00012,9.16036]
[1777331049614,33.59,77052.52,0.0,-0.88521,0.00012,9.15824]
[1777331056663,33.59,77051.29,0.0,-0.8854,0.00012,9.14747]
[1777331061699,33.59,77051.3,0.0,-0.88542,0.00012,9.1461]
[1777331066734,33.58,77047.71,0.0,-0.88588,0.00012,9.11949]
[1777331071768,33.58,77048.5,0.0,-0.88587,0.00012,9.11812]
[1777331076804,33.58,77048.95,0.0,-0.88584,0.00012,9.1201]
[1777331082845,33.57,77049.21,0.0,-0.88583,0.00012,9.12054]
[1777331087950,33.57,77049.42,0.0,-0.88582,0.00012,9.12082]
[1777331094931,33.57,77050.02,0.0,-0.88578,0.00012,9.12345]
[1777331099965,33.56,77050.63,0.0,-0.88572,0.00012,9.12662]
[1777331106006,33.56,77050.81,0.0,-0.88573,0.00012,9.12653]
[1777331111041,33.56,77051.12,0.0,-0.88571,0.00012,9.1276]
[1777331118164,33.55,77052.17,0.0,-0.88561,0.00012,9.13341]
[1777331125139,33.55,77052.14,0.0,-0.88564,0.00012,9.13161]
[1777331131182,33.55,77052.47,0.0,-0.88568,0.00012,9.12688]
[1777331136217,33.54,77054.77,0.0,-0.88542,0.00012,9.14196]
[1777331141328,33.54,77053.87,0.0,-0.88555,0.00012,9.13444]
[1777331147370,33.54,77053.68,0.0,-0.8856,0.00012,9.13174]
[1777331152409,33.53,77051.7,0.0,-0.88587,0.00012,9.11644]
[1777331157440,33.53,77051.56,0.0,-0.8859,0.00012,9.11443]
[1777331162475,33.53,77052.28,0.0,-0.88583,0.00012,9.11851]
[1777331168521,33.53,77052.53,0.0,-0.88582,0.00012,9.11904]
[1777331173552,33.52,77052.39,0.0,-0.88586,0.00012,9.11704]
[1777331178592,33.52,77047.96,0.0,-0.88641,0.00012,9.0848]
[1777331183622,33.52,77048.32,0.0,-0.88638,0.00012,9.08654]
[1777331188666,33.52,77048.19,0.0,-0.88641,0.00012,9.08483]
[1777331193691,33.51,77049.03,0.0,-0.88638,0.00012,9.08424]
[1777331198736,33.51,77049.97,0.0,-0.88628,0.00012,9.0901]
[1777331203762,33.51,77050.95,0.0,-0.88617,0.00012,9.09692]
[1777331208806,33.51,77051.88,0.0,-0.88604,0.00012,9.10436]
[1777331213831,33.52,77053.35,0.0,-0.88584,0.00012,9.11559]
[1777331218875,33.52,77054.91,0.0,-0.88564,0.00012,9.12738]
[1777331223902,33.52,77059.09,0.0,-0.88511,0.00012,9.15764]
[1777331228945,33.52,77058.11,0.0,-0.88522,0.00012,9.15131]
[1777331233971,33.52,77057.35,0.0,-0.88531,0.00012,9.14654]
[1777331239015,33.52,77056.72,0.0,-0.88537,0.00012,9.14268]
[1777331244042,33.53,77055.7,0.0,-0.88549,0.00012,9.13607]
[1777331249086,33.53,77055.35,0.0,-0.88552,0.00012,9.1342]
[1777331254113,33.53,77055.03,0.0,-0.88561,0.00012,9.12681]
[1777331259156,33.53,77053.82,0.0,-0.88574,0.00012,9.11892]
[1777331264182,33.53,77053.71,0.0,-0.88575,0.00012,9.11879]
[1777331269226,33.53,77053.72,0.0,-0.88573,0.00012,9.11948]
[1777331274252,33.54,77054.03,0.0,-0.88569,0.00012,9.12227]
[1777331279296,33.54,77053.57,0.0,-0.88573,0.00012,9.1196]
[1777331284322,33.54,77049.43,0.0,-0.88623,0.00012,9.09103]
[1777331289366,33.54,77049.43,0.0,-0.88621,0.00012,9.09181]
[1777331294393,33.54,77047.81,0.0,-0.8864,0.00012,9.08117]
[1777331299436,33.54,77049.22,0.0,-0.88621,0.00012,9.0919]
[1777331304465,33.55,77051.23,0.0,-0.88595,0.00012,9.10683]
[1777331309510,33.55,77052.04,0.0,-0.88584,0.00012,9.11328]
[1777331316548,33.55,77053.08,0.0,-0.88575,0.00012,9.11609]
[1777331321583,33.55,77053.2,0.0,-0.88572,0.00012,9.11767]
[1777331327625,33.56,77054.88,0.0,-0.8855,0.00012,9.13041]
[1777331331653,33.56,77045.74,0.0,-0.88661,0.00012,9.06661]
[1777331333669,33.56,77043.56,0.0,-0.88686,0.00012,9.05174]
[1777331338703,33.56,77042.61,0.0,-0.88696,0.00012,9.04628]
[1777331348773,33.57,77035.53,0.0,-0.88777,0.00012,8.99895]
[1777331353810,33.57,77033.39,0.0,-0.888,0.00012,8.98536]
[1777331357836,33.57,77024.1,0.0,-0.8891,0.00012,8.92132]
[1777331358842,33.57,77021.45,0.0,-0.88941,0.00012,8.90312]
[1777331362871,33.58,77015.49,0.0,-0.89009,0.00012,8.86302]
[1777331365892,33.58,77009.86,0.0,-0.89075,0.00012,8.82412]
[1777331370926,33.58,77006.06,0.0,-0.89118,0.00012,8.79849]
[1777331375962,33.58,77003.49,0.0,-0.89153,0.00012,8.77596]
[1777331380008,33.59,76997.31,0.0,-0.89223,0.00012,8.73398]
[1777331383010,33.59,76993.94,0.0,-0.89261,0.00012,8.71147]
[1777331386032,33.59,76999.1,0.0,-0.89199,0.00012,8.74828]
[1777331391068,33.59,76997.8,0.0,-0.89212,0.00012,8.74078]
[1777331396102,33.6,76998.66,0.0,-0.89199,0.00012,8.74828]
[1777331401137,33.6,76999.67,0.0,-0.89185,0.00012,8.75682]
[1777331407181,33.61,76999.23,0.0,-0.89187,0.00012,8.75557]
[1777331412217,33.61,77000.2,0.0,-0.89173,0.00012,8.76377]
[1777331419266,33.61,77004.04,0.0,-0.89125,0.00012,8.79227]
[1777331428328,33.62,77002.7,0.0,-0.89137,0.00012,8.78488]
[1777331435378,33.62,77001.25,0.0,-0.89158,0.00012,8.77049]
[1777331440422,33.63,77000.5,0.0,-0.89165,0.00012,8.76641]
[1777331445449,33.63,77000.43,0.0,-0.89164,0.00012,8.76695]
[1777331450492,33.63,76999.47,0.0,-0.89171,0.00012,8.76262]
[1777331456526,33.64,76999.56,0.0,-0.89165,0.00012,8.76612]
[1777331461574,33.64,76999.84,0.0,-0.8916,0.00012,8.76925]
[1777331463578,33.65,77024.81,0.0,-0.88862,0.00012,8.94438]
[1777331468614,33.65,77028.8,0.0,-0.88813,0.00012,8.97306]
[1777331473649,33.65,77022.18,0.0,-0.8889,0.00012,8.92766]
[1777331475663,33.65,77020.63,0.0,-0.88908,0.00012,8.91723]
[1777331480705,33.66,77019.81,0.0,-0.88916,0.00012,8.91287]
[1777331485732,33.66,77020.68,0.0,-0.88904,0.00012,8.91992]
[1777331488754,33.66,77025.99,0.0,-0.88839,0.00012,8.95778]
[1777331493788,33.66,77031.4,0.0,-0.88778,0.00012,8.99118]
[1777331500845,33.67,77030.38,0.0,-0.88788,0.00012,8.98525]
[1777331506879,33.67,77030.3,0.0,-0.88787,0.00012,8.98563]
[1777331511915,33.67,77028.33,0.0,-0.8881,0.00012,8.97252]
[1777331516949,33.67,77029.69,0.0,-0.88794,0.00012,8.98134]
[1777331521984,33.67,77029.7,0.0,-0.88796,0.00012,8.98027]
[1777331523999,33.66,77021.08,0.0,-0.889,0.00012,8.9196]
[1777331526012,33.66,77019.24,0.0,-0.88923,0.00012,8.90649]
[1777331531062,33.66,77019.42,0.0,-0.88921,0.00012,8.90719]
[1777331536082,33.66,77020.22,0.0,-0.88913,0.00012,8.91227]
[1777331541130,33.66,77017.95,0.0,-0.88941,0.00012,8.89604]
[1777331546153,33.66,77018.01,0.0,-0.8894,0.00012,8.89615]
[1777331551200,33.66,77018.15,0.0,-0.88945,0.00012,8.89115]
[1777331556223,33.66,77018.49,0.0,-0.88941,0.00012,8.89328]
[1777331561270,33.66,77017.88,0.0,-0.88949,0.00012,8.88886]
[1777331566293,33.66,77018.05,0.0,-0.88947,0.00012,8.88992]
[1777331571340,33.66,77017.93,0.0,-0.88949,0.00012,8.88896]
[1777331576363,33.66,77019.5,0.0,-0.8893,0.00012,8.8998]
[1777331581413,33.66,77020.97,0.0,-0.88913,0.00012,8.90992]
[1777331586433,33.66,77021.87,0.0,-0.88903,0.00012,8.91599]
[1777331591483,33.65,77020.83,0.0,-0.88915,0.00012,8.90854]
[1777331596505,33.65,77022.04,0.0,-0.88901,0.00012,8.91683]
[1777331601553,33.66,77022.67,0.0,-0.88891,0.00012,8.92265]
[1777331606574,33.66,77022.34,0.0,-0.88895,0.00012,8.92044]
[1777331611624,33.66,77022.34,0.0,-0.88901,0.00012,8.91452]
[1777331616648,33.66,77022.8,0.0,-0.88896,0.00012,8.91754]
[1777331621694,33.66,77022.72,0.0,-0.88898,0.00012,8.91681]
[1777331626719,33.66,77021.87,0.0,-0.88908,0.00012,8.91073]
[1777331631764,33.66,77023.81,0.0,-0.88885,0.00012,8.92415]
[1777331639810,33.66,77023.47,0.0,-0.8889,0.00012,8.92148]
[1777331644845,33.66,77023.65,0.0,-0.88888,0.00012,8.92256]
[1777331649880,33.65,77023.56,0.0,-0.88889,0.00012,8.92177]
[1777331654914,33.65,77023.53,0.0,-0.8889,0.00012,8.92137]
[1777331659950,33.65,77023.21,0.0,-0.88894,0.00012,8.919]
[1777331664985,33.65,77023.19,0.0,-0.88894,0.00012,8.91873]
[1777331670020,33.65,77022.26,0.0,-0.88906,0.00012,8.91216]
[1777331675055,33.65,77018.48,0.0,-0.88957,0.00012,8.88008]
[1777331680091,33.65,77017.46,0.0,-0.88968,0.00012,8.87319]
[1777331685126,33.65,77017.59,0.0,-0.88966,0.00012,8.87435]
[1777331692188,33.66,77018.28,0.0,-0.88958,0.00012,8.87949]
[1777331698216,33.66,77018.66,0.0,-0.88953,0.00012,8.88242]
[1777331703251,33.66,77018.61,0.0,-0.88953,0.00012,8.8823]
[1777331708286,33.66,77022.22,0.0,-0.88909,0.00012,8.90772]
[1777331711309,33.66,77029.23,0.0,-0.88825,0.00012,8.95704]
[1777331713320,33.66,77030.34,0.0,-0.88811,0.00012,8.96532]
[1777331718356,33.66,77029.34,0.0,-0.8882,0.00012,8.95961]
[1777331723391,33.67,77028.43,0.0,-0.88829,0.00012,8.9545]
[1777331728426,33.67,77029.58,0.0,-0.88813,0.00012,8.96374]
[1777331730439,33.67,77035.55,0.0,-0.88741,0.00012,9.00593]
[1777331735475,33.67,77037.66,0.0,-0.8872,0.00012,9.01573]
[1777331738495,33.67,77043.37,0.0,-0.8865,0.00012,9.05616]
[1777331743530,33.67,77045.62,0.0,-0.88622,0.00012,9.07246]
[1777331750579,33.68,77050.6,0.0,-0.8856,0.00012,9.10802]
[1777331757629,33.68,77051.69,0.0,-0.88546,0.00012,9.11611]
[1777331762684,33.68,77051.29,0.0,-0.88551,0.00012,9.1136]
[1777331767698,33.68,77053.08,0.0,-0.88528,0.00012,9.12652]
[1777331771728,33.68,77063.86,0.0,-0.88396,0.00012,9.20261]
[1777331776762,33.68,77067.64,0.0,-0.88349,0.00012,9.2296]
[1777331782830,33.68,77064.87,0.0,-0.88384,0.00012,9.20938]
[1777331788846,33.68,77063.15,0.0,-0.88406,0.00012,9.19663]
[1777331793880,33.67,77061.33,0.0,-0.88435,0.00012,9.17759]
[1777331798916,33.67,77060.32,0.0,-0.88449,0.00012,9.17007]
[1777331805965,33.67,77059.33,0.0,-0.88462,0.00012,9.16263]
[1777331809995,33.67,77102.67,0.0,-0.87922,0.00013,9.46915]
[1777331811029,33.68,77112.59,0.0,-0.87791,0.00013,9.54251]
[1777331812007,33.68,77114.44,0.0,-0.87767,0.00013,9.55584]
[1777331813044,33.68,77108.57,0.0,-0.87841,0.00013,9.51406]
[1777331818049,33.68,77109.41,0.0,-0.8783,0.00013,9.52033]
[1777331823114,33.68,77121.16,0.0,-0.87679,0.00013,9.6044]
[1777331824092,33.68,77120.93,0.0,-0.87682,0.00013,9.60273]
[1777331829125,33.68,77121.44,0.0,-0.87677,0.00013,9.60603]
[1777331831146,33.68,77155.46,0.0,-0.87235,0.00013,9.84953]
[1777331832151,33.68,77166.47,0.0,-0.87089,0.00013,9.92856]
[1777331833195,33.68,77155.7,0.0,-0.87232,0.00013,9.85089]
[1777331835178,33.68,77144.19,0.0,-0.87384,0.00013,9.76797]
[1777331836185,33.68,77142.54,0.0,-0.87405,0.00013,9.75613]
[1777331838215,33.68,77147.79,0.0,-0.87337,0.00013,9.79348]
[1777331840224,33.68,77152.39,0.0,-0.87276,0.00013,9.82673]
[1777331845258,33.68,77153.55,0.0,-0.87259,0.00013,9.83629]
[1777331847271,33.68,77149.5,0.0,-0.87311,0.00013,9.80777]
[1777331852306,33.69,77146.1,0.0,-0.87359,0.00013,9.77886]
[1777331853335,33.68,77099.9,0.0,-0.87953,0.00013,9.44882]
[1777331855327,33.69,77097.17,0.0,-0.87987,0.00013,9.42978]
[1777331859355,33.69,77105.31,0.0,-0.87883,0.00013,9.48824]
[1777331864389,33.69,77101.41,0.0,-0.87931,0.00013,9.46124]
[1777331869425,33.69,77101.7,0.0,-0.87926,0.00013,9.46417]
[1777331874460,33.69,77101.26,0.0,-0.8793,0.00013,9.46195]
[1777331879496,33.7,77099.29,0.0,-0.87953,0.00013,9.44887]
[1777331884532,33.7,77096.64,0.0,-0.87985,0.00013,9.43116]
[1777331889596,33.7,77097.09,0.0,-0.87977,0.00013,9.43543]
[1777331894633,33.7,77098.16,0.0,-0.87962,0.00013,9.44403]
[1777331901680,33.71,77097.1,0.0,-0.87973,0.00013,9.43788]
[1777331906716,33.71,77100.72,0.0,-0.87925,0.00013,9.46457]
[1777331911752,33.71,77103.26,0.0,-0.87897,0.00013,9.47785]
[1777331916786,33.72,77106.66,0.0,-0.87852,0.00013,9.50305]
[1777331921820,33.72,77106.8,0.0,-0.87849,0.00013,9.50508]
[1777331926856,33.72,77108.08,0.0,-0.8783,0.00013,9.51523]
[1777331931890,33.72,77109.58,0.0,-0.87809,0.00013,9.52693]
[1777331936929,33.73,77113.43,0.0,-0.87759,0.00013,9.5552]
[1777331941960,33.73,77113.71,0.0,-0.87754,0.00013,9.55803]
[1777331946998,33.73,77113.97,0.0,-0.87749,0.00013,9.56072]
[1777331951026,33.73,77108.42,0.0,-0.87818,0.00013,9.52201]
[1777331956061,33.73,77105.7,0.0,-0.87851,0.00013,9.50367]
[1777331961098,33.74,77104.38,0.0,-0.87866,0.00013,9.49525]
[1777331966133,33.74,77102.87,0.0,-0.87883,0.00013,9.48543]
[1777331973181,33.74,77100.43,0.0,-0.87918,0.00013,9.46358]
[1777331979226,33.75,77098.3,0.0,-0.87943,0.00013,9.44957]
[1777331984261,33.75,77101.22,0.0,-0.87904,0.00013,9.47121]
[1777331989297,33.75,77103.7,0.0,-0.87871,0.00013,9.48973]
[1777331994322,33.75,77105.6,0.0,-0.87846,0.00013,9.50411]
[1777331999366,33.75,77108.07,0.0,-0.87813,0.00013,9.52255]
[1777332003394,33.76,77120.47,0.0,-0.87653,0.00013,9.61167]
[1777332004401,33.76,77122.42,0.0,-0.87627,0.00013,9.62587]
[1777332009437,33.76,77121.71,0.0,-0.87633,0.00013,9.62242]
[1777332014475,33.76,77122.0,0.0,-0.87629,0.00013,9.62492]
[1777332019507,33.76,77121.51,0.0,-0.87635,0.00013,9.62122]
[1777332023535,33.76,77116.38,0.0,-0.87701,0.00013,9.5845]
[1777332028569,33.76,77112.98,0.0,-0.87745,0.00013,9.56026]
[1777332033605,33.76,77113.25,0.0,-0.87748,0.00013,9.55637]
[1777332038641,33.76,77114.05,0.0,-0.87737,0.00013,9.56202]
[1777332043677,33.76,77118.1,0.0,-0.87686,0.00013,9.59076]
[1777332048713,33.76,77121.94,0.0,-0.87637,0.00013,9.61808]
[1777332053746,33.76,77122.16,0.0,-0.87633,0.00013,9.61998]
[1777332058781,33.76,77118.38,0.0,-0.87682,0.00013,9.59267]
[1777332063818,33.76,77119.47,0.0,-0.87669,0.00013,9.60007]
[1777332070872,33.76,77120.35,0.0,-0.87659,0.00013,9.60579]
[1777332072884,33.76,77114.53,0.0,-0.87733,0.00013,9.56428]
[1777332077914,33.76,77113.78,0.0,-0.87743,0.00013,9.55885]
[1777332082950,33.76,77118.74,0.0,-0.8768,0.00013,9.59388]
[1777332087985,33.76,77119.2,0.0,-0.87675,0.00013,9.59674]
[1777332093019,33.76,77119.97,0.0,-0.87672,0.00013,9.59601]
[1777332098054,33.75,77121.94,0.0,-0.87648,0.00013,9.6096]
[1777332103090,33.75,77126.44,0.0,-0.8759,0.00013,9.64151]
[1777332108125,33.76,77124.16,0.0,-0.87618,0.00013,9.62601]
[1777332113159,33.76,77126.25,0.0,-0.8759,0.00013,9.64142]
[1777332120209,33.75,77128.41,0.0,-0.87564,0.00013,9.65593]
[1777332125246,33.75,77130.05,0.0,-0.87544,0.00013,9.66697]
[1777332130280,33.75,77130.55,0.0,-0.87539,0.00013,9.66989]
[1777332135313,33.75,77131.19,0.0,-0.87532,0.00013,9.67381]
[1777332140348,33.75,77132.05,0.0,-0.87522,0.00013,9.67929]
[1777332145387,33.75,77142.84,0.0,-0.87382,0.00013,9.75605]
[1777332146391,33.75,77142.52,0.0,-0.87386,0.00013,9.75412]
[1777332151427,33.75,77148.28,0.0,-0.87314,0.00013,9.79106]
[1777332156461,33.76,77147.59,0.0,-0.8732,0.00013,9.78752]
[1777332161496,33.76,77146.45,0.0,-0.87333,0.00013,9.78078]
[1777332166532,33.76,77145.44,0.0,-0.87343,0.00013,9.77496]
[1777332171566,33.77,77143.29,0.0,-0.87368,0.00013,9.76121]
[1777332176604,33.77,77143.24,0.0,-0.87366,0.00013,9.76224]
[1777332180632,33.77,77133.38,0.0,-0.87494,0.00013,9.6922]
[1777332181639,33.77,77127.3,0.0,-0.87573,0.00013,9.64846]
[1777332186674,33.77,77125.57,0.0,-0.87596,0.00013,9.63549]
[1777332191709,33.77,77126.06,0.0,-0.87591,0.00013,9.63839]
[1777332196744,33.77,77128.12,0.0,-0.87566,0.00013,9.65247]
[1777332201779,33.76,77129.52,0.0,-0.87549,0.00013,9.66181]
[1777332206814,33.76,77129.39,0.0,-0.87552,0.00013,9.66026]
[1777332211848,33.76,77130.81,0.0,-0.87541,0.00013,9.66396]
[1777332216884,33.76,77131.31,0.0,-0.87535,0.00013,9.66692]
[1777332221919,33.76,77132.45,0.0,-0.87522,0.00013,9.67445]
[1777332226954,33.76,77135.55,0.0,-0.87483,0.00013,9.69586]
[1777332231989,33.76,77136.2,0.0,-0.87475,0.00013,9.70008]
[1777332237024,33.76,77134.7,0.0,-0.87495,0.00013,9.68927]
[1777332242059,33.76,77134.54,0.0,-0.87495,0.00013,9.68909]
[1777332251121,33.76,77134.65,0.0,-0.87493,0.00013,9.69035]
[1777332256175,33.76,77132.41,0.0,-0.87523,0.00013,9.67377]
[1777332261193,33.76,77132.59,0.0,-0.87521,0.00013,9.67456]
[1777332266245,33.75,77133.21,0.0,-0.87515,0.00013,9.67839]
[1777332271264,33.75,77133.81,0.0,-0.87514,0.00013,9.67623]
[1777332276315,33.75,77135.0,0.0,-0.875,0.00013,9.68412]
[1777332281332,33.75,77136.47,0.0,-0.87482,0.00013,9.69398]
[1777332286385,33.75,77139.6,0.0,-0.87443,0.00013,9.71566]
[1777332290396,33.75,77130.37,0.0,-0.87563,0.00013,9.64921]
[1777332291403,33.75,77121.53,0.0,-0.87677,0.00013,9.5862]
[1777332296456,33.75,77123.72,0.0,-0.87649,0.00013,9.60181]
[1777332301473,33.75,77125.86,0.0,-0.87621,0.00013,9.61698]
[1777332306526,33.75,77127.45,0.0,-0.87601,0.00013,9.62816]
[1777332311544,33.75,77128.67,0.0,-0.87586,0.00013,9.63668]
[1777332314564,33.75,77135.68,0.0,-0.87494,0.00013,9.68738]
[1777332316578,33.75,77136.64,0.0,-0.87481,0.00013,9.69427]
[1777332321613,33.75,77132.9,0.0,-0.87531,0.00013,9.667]
[1777332326666,33.74,77131.16,0.0,-0.87554,0.00013,9.65424]
[1777332331684,33.74,77132.03,0.0,-0.8755,0.00013,9.65435]
[1777332336736,33.74,77134.11,0.0,-0.87523,0.00013,9.66883]
[1777332341754,33.74,77134.53,0.0,-0.87518,0.00013,9.6715]
[1777332346806,33.74,77133.83,0.0,-0.87528,0.00013,9.6662]
[1777332351824,33.74,77133.01,0.0,-0.87539,0.00013,9.66009]
[1777332356876,33.74,77133.6,0.0,-0.87532,0.00013,9.66408]
[1777332361894,33.74,77135.02,0.0,-0.87514,0.00013,9.67393]
[1777332366946,33.74,77135.86,0.0,-0.87504,0.00013,9.67961]
[1777332371963,33.74,77133.59,0.0,-0.87534,0.00013,9.6631]
[1777332377018,33.74,77128.67,0.0,-0.87598,0.00013,9.62779]
[1777332378006,33.74,77128.67,0.0,-0.87598,0.00013,9.62779]
[1777332383041,33.74,77130.74,0.0,-0.87571,0.00013,9.64261]
[1777332388076,33.74,77130.95,0.0,-0.87568,0.00013,9.6442]
[1777332393110,33.74,77132.79,0.0,-0.8755,0.00013,9.6516]
[1777332398146,33.74,77132.43,0.0,-0.87555,0.00013,9.64915]
[1777332403182,33.74,77131.81,0.0,-0.87562,0.00013,9.64488]
[1777332408217,33.74,77133.13,0.0,-0.87545,0.00013,9.65446]
[1777332411237,33.74,77133.09,0.0,-0.87545,0.00013,9.65427]
[1777332413251,33.74,77133.69,0.0,-0.87537,0.00013,9.65862]
[1777332418287,33.74,77135.62,0.0,-0.87512,0.00013,9.67251]
[1777332423322,33.74,77136.69,0.0,-0.87498,0.00013,9.68019]
[1777332429365,33.74,77137.03,0.0,-0.87494,0.00013,9.68252]
[1777332434399,33.74,77134.96,0.0,-0.87521,0.00013,9.6677]
[1777332439433,33.74,77135.25,0.0,-0.87517,0.00013,9.66979]
[1777332446483,33.74,77135.47,0.0,-0.87514,0.00013,9.67144]
[1777332451518,33.74,77133.35,0.0,-0.87547,0.00013,9.65069]
[1777332457580,33.74,77133.67,0.0,-0.87543,0.00013,9.65327]
[1777332462595,33.74,77129.5,0.0,-0.87596,0.00013,9.62386]
[1777332467651,33.74,77129.0,0.0,-0.87602,0.00013,9.62081]
[1777332474679,33.75,77129.32,0.0,-0.87596,0.00013,9.6238]
[1777332479722,33.75,77127.67,0.0,-0.87616,0.00013,9.61254]
[1777332484757,33.75,77126.34,0.0,-0.87633,0.00013,9.60354]
[1777332490800,33.75,77124.42,0.0,-0.87656,0.00013,9.59041]
[1777332495834,33.75,77122.86,0.0,-0.87676,0.00013,9.57977]
[1777332500869,33.75,77122.92,0.0,-0.87674,0.00013,9.58067]
[1777332505905,33.75,77120.49,0.0,-0.87704,0.00013,9.56399]
[1777332510941,33.76,77118.5,0.0,-0.87728,0.00013,9.55056]
[1777332515975,33.76,77121.51,0.0,-0.87694,0.00013,9.56689]
[1777332521010,33.76,77121.11,0.0,-0.87698,0.00013,9.56479]
[1777332526045,33.76,77121.49,0.0,-0.87692,0.00013,9.56828]
[1777332534100,33.76,77121.34,0.0,-0.87691,0.00013,9.56856]
[1777332539136,33.77,77121.94,0.0,-0.87682,0.00013,9.57372]
[1777332545178,33.77,77122.28,0.0,-0.87676,0.00013,9.57722]
[1777332550213,33.77,77120.9,0.0,-0.87692,0.00013,9.56837]
[1777332555247,33.77,77121.39,0.0,-0.87683,0.00013,9.57287]
[1777332560282,33.78,77121.05,0.0,-0.87686,0.00013,9.57147]
[1777332565318,33.78,77120.8,0.0,-0.87687,0.00013,9.57078]
[1777332571361,33.78,77121.1,0.0,-0.87687,0.00013,9.5684]
[1777332578425,33.79,77122.43,0.0,-0.87667,0.00013,9.57939]
[1777332584451,33.79,77123.11,0.0,-0.87656,0.00013,9.58554]
[1777332590492,33.79,77123.69,0.0,-0.87646,0.00013,9.59094]
[1777332595527,33.8,77122.84,0.0,-0.87655,0.00013,9.58596]
[1777332600563,33.8,77123.26,0.0,-0.87648,0.00013,9.58996]
[1777332606604,33.8,77122.08,0.0,-0.87661,0.00013,9.58279]
[1777332612646,33.81,77120.96,0.0,-0.87673,0.00013,9.57604]
[1777332617683,33.81,77122.08,0.0,-0.87657,0.00013,9.58498]
[1777332618705,33.81,77129.8,0.0,-0.87557,0.00013,9.64007]
[1777332623726,33.81,77129.69,0.0,-0.87558,0.00013,9.63979]
[1777332628780,33.81,77129.35,0.0,-0.87561,0.00013,9.63787]
[1777332633796,33.81,77129.07,0.0,-0.8757,0.00013,9.6305]
[1777332638869,33.81,77130.8,0.0,-0.87547,0.00013,9.64322]
[1777332644872,33.81,77131.27,0.0,-0.8754,0.00013,9.64698]
[1777332649908,33.81,77131.83,0.0,-0.87532,0.00013,9.65124]
[1777332654945,33.82,77132.12,0.0,-0.87528,0.00013,9.65355]
[1777332659978,33.82,77132.5,0.0,-0.87523,0.00013,9.65649]
[1777332665016,33.82,77132.79,0.0,-0.87519,0.00013,9.65873]
[1777332670051,33.82,77133.09,0.0,-0.87515,0.00013,9.66103]
[1777332675086,33.82,77133.55,0.0,-0.87508,0.00013,9.66442]
[1777332680120,33.82,77134.71,0.0,-0.87493,0.00013,9.67276]
[1777332685155,33.82,77135.07,0.0,-0.87489,0.00013,9.67535]
[1777332690190,33.82,77134.42,0.0,-0.87497,0.00013,9.67073]
[1777332693211,33.82,77145.46,0.0,-0.87359,0.00013,9.7438]
[1777332698246,33.82,77143.92,0.0,-0.8738,0.00013,9.73221]
[1777332703282,33.81,77143.29,0.0,-0.8739,0.00013,9.72709]
[1777332708316,33.81,77142.34,0.0,-0.87404,0.00013,9.71958]
[1777332713352,33.81,77142.92,0.0,-0.87397,0.00013,9.72296]
[1777332718386,33.81,77142.74,0.0,-0.87401,0.00013,9.72083]
[1777332723422,33.81,77145.39,0.0,-0.87368,0.00013,9.73889]
[1777332728457,33.81,77148.42,0.0,-0.87326,0.00013,9.7618]
[1777332733492,33.81,77151.12,0.0,-0.87288,0.00013,9.78257]
[1777332738526,33.82,77150.81,0.0,-0.8729,0.00013,9.78176]
[1777332739570,33.82,77164.51,0.0,-0.87109,0.00013,9.87997]
[1777332745575,33.82,77165.95,0.0,-0.87088,0.00013,9.89102]
[1777332750611,33.82,77168.29,0.0,-0.87057,0.00013,9.9082]
[1777332755645,33.82,77169.58,0.0,-0.87045,0.00013,9.91196]
[1777332759710,33.82,77182.49,0.0,-0.86872,0.00013,10.00487]
[1777332761688,33.82,77182.89,0.0,-0.86867,0.00013,10.00769]
[1777332766724,33.82,77179.18,0.0,-0.86917,0.00013,9.98089]
[1777332771758,33.82,77179.51,0.0,-0.86913,0.00013,9.98329]
[1777332777800,33.82,77179.31,0.0,-0.86915,0.00013,9.98194]
[1777332782839,33.82,77179.52,0.0,-0.86912,0.00013,9.98356]
[1777332788885,33.82,77180.06,0.0,-0.86905,0.00013,9.98757]
[1777332793916,33.82,77179.9,0.0,-0.86906,0.00013,9.98657]
[1777332798950,33.82,77179.07,0.0,-0.86917,0.00013,9.98078]
[1777332801972,33.82,77167.84,0.0,-0.87066,0.00013,9.90044]
[1777332807006,33.83,77168.32,0.0,-0.87059,0.00013,9.90446]
[1777332812042,33.83,77167.34,0.0,-0.87078,0.00013,9.8919]
[1777332817086,33.83,77168.51,0.0,-0.87061,0.00013,9.90064]
[1777332822122,33.83,77169.77,0.0,-0.87044,0.00013,9.91005]
[1777332828163,33.83,77170.72,0.0,-0.8703,0.00013,9.9173]
[1777332833198,33.83,77170.67,0.0,-0.87028,0.00013,9.91857]
[1777332840282,33.84,77171.42,0.0,-0.87013,0.00013,9.92657]
[1777332845283,33.84,77172.29,0.0,-0.87,0.00013,9.9334]
[1777332848306,33.84,77178.39,0.0,-0.86919,0.00013,9.97731]
[1777332853339,33.84,77177.56,0.0,-0.8693,0.00013,9.97136]
[1777332860422,33.84,77176.09,0.0,-0.86949,0.00013,9.96106]
[1777332866430,33.84,77176.04,0.0,-0.86949,0.00013,9.96091]
[1777332871465,33.84,77174.75,0.0,-0.86972,0.00013,9.94599]
[1777332876503,33.85,77172.45,0.0,-0.87003,0.00013,9.92973]
[1777332882542,33.85,77170.46,0.0,-0.87029,0.00013,9.91576]
[1777332887577,33.85,77168.52,0.0,-0.87054,0.00013,9.90212]
[1777332892611,33.85,77167.3,0.0,-0.87069,0.00013,9.89365]
[1777332895637,33.85,77181.77,0.0,-0.86876,0.00013,9.9975]
[1777332896642,33.85,77190.9,0.0,-0.86753,0.00013,10.06331]
[1777332901679,33.85,77190.67,0.0,-0.86756,0.00013,10.0616]
[1777332906711,33.85,77189.75,0.0,-0.8677,0.00013,10.05441]
[1777332910791,33.84,77196.74,0.0,-0.86677,0.00014,10.10416]
[1777332916782,33.85,77200.73,0.0,-0.86621,0.00014,10.1337]
[1777332919802,33.85,77193.16,0.0,-0.86724,0.00014,10.07898]
[1777332924838,33.84,77193.11,0.0,-0.86726,0.00014,10.07797]
[1777332929872,33.84,77191.43,0.0,-0.8675,0.00013,10.06531]
[1777332934908,33.84,77194.4,0.0,-0.86717,0.00014,10.0803]
[1777332939943,33.84,77195.8,0.0,-0.86699,0.00014,10.08989]
[1777332944977,33.84,77195.2,0.0,-0.86708,0.00014,10.08513]
[1777332950013,33.84,77192.6,0.0,-0.86744,0.00013,10.06598]
[1777332955047,33.84,77194.13,0.0,-0.86724,0.00014,10.0766]
[1777332960082,33.84,77188.41,0.0,-0.86801,0.00013,10.03517]
[1777332965118,33.84,77186.66,0.0,-0.86825,0.00013,10.02251]
[1777332970152,33.84,77186.47,0.0,-0.86828,0.00013,10.02103]
[1777332975188,33.84,77186.41,0.0,-0.86829,0.00013,10.02049]
[1777332980222,33.84,77185.76,0.0,-0.86838,0.00013,10.01569]
[1777332986265,33.83,77185.31,0.0,-0.86844,0.00013,10.01233]
[1777332991351,33.83,77185.29,0.0,-0.86851,0.00013,10.00622]
[1777332997341,33.83,77186.67,0.0,-0.86833,0.00013,10.01604]
[1777333002378,33.83,77188.2,0.0,-0.86812,0.00013,10.02696]
[1777333007412,33.84,77188.17,0.0,-0.8681,0.00013,10.02792]
[1777333013456,33.84,77187.65,0.0,-0.86815,0.00013,10.02558]
[1777333017491,33.84,77197.2,0.0,-0.86684,0.00014,10.09538]
[1777333019504,33.85,77199.39,0.0,-0.86652,0.00014,10.11197]
[1777333023534,33.85,77205.08,0.0,-0.86571,0.00014,10.15485]
[1777333025547,33.85,77211.75,0.0,-0.86479,0.00014,10.20347]
[1777333030582,33.86,77214.04,0.0,-0.86445,0.00014,10.2212]
[1777333035616,33.86,77215.43,0.0,-0.86424,0.00014,10.23239]
[1777333041702,33.86,77217.31,0.0,-0.86396,0.00014,10.2474]
[1777333045689,33.87,77211.13,0.0,-0.86478,0.00014,10.20388]
[1777333046694,33.87,77206.02,0.0,-0.86547,0.00014,10.16741]
[1777333050722,33.87,77200.02,0.0,-0.86626,0.00014,10.12563]
[1777333055757,33.88,77199.87,0.0,-0.86631,0.00014,10.1205]
[1777333060793,33.88,77198.07,0.0,-0.86652,0.00014,10.10944]
[1777333065827,33.89,77198.27,0.0,-0.86645,0.00014,10.11276]
[1777333070861,33.89,77197.04,0.0,-0.8666,0.00014,10.10493]
[1777333075897,33.89,77196.39,0.0,-0.86665,0.00014,10.10215]
[1777333080932,33.9,77196.89,0.0,-0.86655,0.00014,10.10761]
[1777333085966,33.9,77199.46,0.0,-0.86617,0.00014,10.12758]
[1777333091001,33.91,77201.8,0.0,-0.86583,0.00014,10.14591]
[1777333096040,33.91,77203.04,0.0,-0.86563,0.00014,10.15621]
[1777333098055,33.91,77197.94,0.0,-0.86631,0.00014,10.12013]
[1777333103090,33.92,77196.51,0.0,-0.86648,0.00014,10.11144]
[1777333109132,33.92,77196.61,0.0,-0.86643,0.00014,10.114]
[1777333114167,33.92,77196.52,0.0,-0.86647,0.00014,10.109]
[1777333119202,33.93,77196.53,0.0,-0.86644,0.00014,10.11058]
[1777333124236,33.93,77195.88,0.0,-0.8665,0.00014,10.10741]
[1777333129272,33.94,77195.91,0.0,-0.86647,0.00014,10.1091]
[1777333134308,33.94,77198.26,0.0,-0.86612,0.00014,10.1274]
[1777333139341,33.94,77200.18,0.0,-0.86584,0.00014,10.14235]
[1777333144377,33.95,77200.68,0.0,-0.86575,0.00014,10.14716]
[1777333149411,33.95,77195.51,0.0,-0.86643,0.00014,10.11133]
[1777333154446,33.95,77197.16,0.0,-0.86618,0.00014,10.12457]
[1777333159483,33.96,77196.08,0.0,-0.8663,0.00014,10.11818]
[1777333164518,33.96,77196.23,0.0,-0.86625,0.00014,10.12061]
[1777333169552,33.96,77192.81,0.0,-0.86669,0.00014,10.09741]
[1777333172622,33.97,77192.21,0.0,-0.86683,0.00014,10.0873]
[1777333178616,33.97,77193.18,0.0,-0.86669,0.00014,10.09438]
[1777333183650,33.97,77193.01,0.0,-0.86669,0.00014,10.09472]
[1777333188686,33.97,77193.84,0.0,-0.86655,0.00014,10.10225]
[1777333193721,33.98,77193.44,0.0,-0.86656,0.00014,10.10122]
[1777333198756,33.98,77193.37,0.0,-0.86654,0.00014,10.10228]
[1777333203791,33.99,77198.01,0.0,-0.86589,0.00014,10.13704]
[1777333208827,33.99,77206.44,0.0,-0.86473,0.00014,10.19816]
[1777333214868,33.99,77208.77,0.0,-0.86439,0.00014,10.21585]
[1777333219903,33.99,77209.18,0.0,-0.86432,0.00014,10.21956]
[1777333224938,34.0,77209.88,0.0,-0.86421,0.00014,10.22531]
[1777333229973,34.0,77208.95,0.0,-0.86432,0.00014,10.21937]
[1777333235014,34.0,77209.1,0.0,-0.86435,0.00014,10.21534]
[1777333239038,34.0,77201.01,0.0,-0.86544,0.00014,10.15801]
[1777333244072,34.0,77199.01,0.0,-0.86569,0.00014,10.14485]
[1777333249107,34.01,77198.32,0.0,-0.86576,0.00014,10.14105]
[1777333254142,34.01,77199.15,0.0,-0.86563,0.00014,10.14811]
[1777333259177,34.01,77198.44,0.0,-0.8657,0.00014,10.14397]
[1777333264213,34.02,77198.47,0.0,-0.86569,0.00014,10.14495]
[1777333269248,34.02,77199.42,0.0,-0.86554,0.00014,10.15265]
[1777333274282,34.02,77201.78,0.0,-0.8652,0.00014,10.17051]
[1777333279318,34.02,77201.01,0.0,-0.86529,0.00014,10.16595]
[1777333286366,34.03,77201.3,0.0,-0.86523,0.00014,10.16914]
[1777333291407,34.03,77202.07,0.0,-0.86517,0.00014,10.16926]
[1777333296437,34.03,77201.47,0.0,-0.86524,0.00014,10.16571]
[1777333301472,34.03,77202.4,0.0,-0.8651,0.00014,10.17332]
[1777333306506,34.03,77202.46,0.0,-0.86507,0.00014,10.17461]
[1777333311542,34.04,77203.58,0.0,-0.8649,0.00014,10.18352]
[1777333316576,34.04,77205.56,0.0,-0.86462,0.00014,10.19846]
[1777333321612,34.04,77206.84,0.0,-0.86443,0.00014,10.20836]
[1777333324633,34.04,77214.45,0.0,-0.86338,0.00014,10.26338]
[1777333326647,34.04,77214.67,0.0,-0.86335,0.00014,10.26518]
[1777333331681,34.04,77215.13,0.0,-0.86327,0.00014,10.26892]
[1777333336716,34.04,77218.81,0.0,-0.86276,0.00014,10.29564]
[1777333339737,34.04,77229.3,0.0,-0.86131,0.00014,10.37117]
[1777333340745,34.04,77231.75,0.0,-0.86097,0.00014,10.38874]
[1777333343829,34.04,77246.28,0.0,-0.85895,0.00014,10.49316]
[1777333345791,34.04,77254.7,0.0,-0.85777,0.00014,10.55358]
[1777333346797,34.04,77251.45,0.0,-0.85824,0.00014,10.52986]
[1777333347803,34.04,77243.48,0.0,-0.85936,0.00014,10.47216]
[1777333348811,34.04,77243.65,0.0,-0.85934,0.00014,10.47319]
[1777333349834,34.04,77259.88,0.0,-0.85706,0.00014,10.58999]
[1777333350826,34.04,77264.48,0.0,-0.85642,0.00014,10.62284]
[1777333355860,34.03,77259.96,0.0,-0.85716,0.00014,10.58249]
[1777333357892,34.03,77255.09,0.0,-0.85786,0.00014,10.54677]
[1777333359901,34.03,77260.17,0.0,-0.85715,0.00014,10.58289]
[1777333362922,34.03,77261.23,0.0,-0.85702,0.00014,10.58929]
[1777333367958,34.02,77256.94,0.0,-0.85766,0.00014,10.55689]
[1777333369971,34.02,77267.65,0.0,-0.85615,0.00014,10.63381]
[1777333370979,34.02,77279.59,0.0,-0.85445,0.00014,10.71984]
[1777333376029,34.02,77280.28,0.0,-0.85439,0.00014,10.72317]
[1777333381054,34.01,77275.87,0.0,-0.85506,0.00014,10.68911]
[1777333386090,34.01,77276.95,0.0,-0.85494,0.00014,10.69525]
[1777333387096,34.0,77282.64,0.0,-0.85415,0.00014,10.73547]
[1777333389110,34.0,77277.27,0.0,-0.85493,0.00014,10.69571]
[1777333394181,34.0,77276.61,0.0,-0.85506,0.00014,10.68919]
[1777333400187,33.99,77277.28,0.0,-0.85501,0.00014,10.69177]
[1777333405223,33.99,77276.59,0.0,-0.85515,0.00014,10.68493]
[1777333410257,33.98,77280.59,0.0,-0.85461,0.00014,10.71227]
[1777333413277,33.98,77275.17,0.0,-0.85547,0.00014,10.66612]
[1777333418313,33.97,77275.32,0.0,-0.85548,0.00014,10.66548]
[1777333423349,33.97,77272.32,0.0,-0.85595,0.00014,10.64184]
[1777333424392,33.97,77257.23,0.0,-0.85809,0.00014,10.5325]
[1777333430397,33.96,77256.63,0.0,-0.8582,0.00014,10.52689]
[1777333435434,33.96,77255.78,0.0,-0.85834,0.00014,10.51974]
[1777333440468,33.96,77259.12,0.0,-0.85789,0.00014,10.54285]
[1777333442482,33.96,77266.94,0.0,-0.8568,0.00014,10.59878]
[1777333447517,33.95,77264.25,0.0,-0.85721,0.00014,10.57788]
[1777333452554,33.95,77253.19,0.0,-0.85879,0.00014,10.49668]
[1777333457590,33.95,77250.65,0.0,-0.85916,0.00014,10.47758]
[1777333462625,33.94,77249.91,0.0,-0.85928,0.00014,10.47156]
[1777333467660,33.94,77254.66,0.0,-0.85863,0.00014,10.50521]
[1777333472701,33.94,77254.79,0.0,-0.85869,0.00014,10.49957]
[1777333477730,33.94,77256.66,0.0,-0.85844,0.00014,10.51244]
[1777333482765,33.94,77256.04,0.0,-0.85854,0.00014,10.5073]
[1777333484780,33.94,77265.63,0.0,-0.85719,0.00014,10.57639]
[1777333485786,33.94,77274.44,0.0,-0.85594,0.00014,10.63992]
[1777333486793,33.94,77273.8,0.0,-0.85603,0.00014,10.63497]
[1777333489814,33.93,77268.39,0.0,-0.85682,0.00014,10.59489]
[1777333491827,33.93,77275.45,0.0,-0.85583,0.00014,10.64543]
[1777333493842,33.93,77275.99,0.0,-0.85577,0.00014,10.64864]
[1777333498877,33.93,77277.89,0.0,-0.85553,0.00014,10.66087]
[1777333503913,33.92,77271.46,0.0,-0.85646,0.00014,10.61321]
[1777333508946,33.92,77271.38,0.0,-0.85651,0.00014,10.6111]
[1777333513987,33.91,77266.92,0.0,-0.85717,0.00014,10.57737]
[1777333519022,33.91,77268.51,0.0,-0.85698,0.00014,10.58727]
[1777333524052,33.91,77268.16,0.0,-0.85705,0.00014,10.58338]
[1777333527074,33.9,77262.98,0.0,-0.8578,0.00014,10.54539]
[1777333532110,33.9,77261.51,0.0,-0.85807,0.00014,10.52893]
[1777333537145,33.9,77262.5,0.0,-0.85793,0.00014,10.5358]
[1777333542180,33.9,77264.39,0.0,-0.85766,0.00014,10.54962]
[1777333547215,33.9,77263.75,0.0,-0.85775,0.00014,10.54511]
[1777333552250,33.9,77266.29,0.0,-0.85739,0.00014,10.56358]
[1777333555306,33.91,77280.3,0.0,-0.85539,0.00014,10.66526]
[1777333560307,33.9,77278.73,0.0,-0.85562,0.00014,10.65347]
[1777333565376,33.9,77281.29,0.0,-0.85526,0.00014,10.6719]
[1777333570378,33.91,77285.07,0.0,-0.85471,0.00014,10.69983]
[1777333575446,33.91,77286.22,0.0,-0.85453,0.00014,10.7086]
[1777333579441,33.91,77297.63,0.0,-0.85288,0.00014,10.79167]
[1777333584476,33.91,77301.24,0.0,-0.85236,0.00015,10.81762]
[1777333589511,33.91,77299.48,0.0,-0.85262,0.00014,10.80454]
[1777333594546,33.9,77299.64,0.0,-0.85267,0.00014,10.79957]
[1777333595588,33.9,77293.08,0.0,-0.85362,0.00014,10.75189]
[1777333596564,33.9,77293.11,0.0,-0.85361,0.00014,10.7521]
[1777333601595,33.91,77291.67,0.0,-0.85382,0.00014,10.74175]
[1777333604615,33.9,77291.97,0.0,-0.85378,0.00014,10.74386]
[1777333606630,33.9,77291.82,0.0,-0.8538,0.00014,10.74273]
[1777333611664,33.9,77288.87,0.0,-0.85423,0.00014,10.72126]
[1777333616700,33.9,77288.76,0.0,-0.85424,0.00014,10.72044]
[1777333621734,33.9,77289.85,0.0,-0.85409,0.00014,10.7282]
[1777333626770,33.9,77287.05,0.0,-0.85449,0.00014,10.70776]
[1777333631805,33.9,77287.07,0.0,-0.85449,0.00014,10.70784]
[1777333632812,33.9,77292.85,0.0,-0.85366,0.00014,10.7497]
[1777333637847,33.9,77290.83,0.0,-0.85396,0.00014,10.73468]
[1777333642884,33.9,77288.04,0.0,-0.85437,0.00014,10.71426]
[1777333647917,33.9,77286.75,0.0,-0.85456,0.00014,10.70472]
[1777333652952,33.9,77285.71,0.0,-0.85477,0.00014,10.69106]
[1777333657990,33.9,77284.3,0.0,-0.85498,0.00014,10.68069]
[1777333661011,33.9,77276.56,0.0,-0.85609,0.00014,10.62451]
[1777333662017,33.9,77277.54,0.0,-0.85595,0.00014,10.63166]
[1777333666085,33.9,77283.67,0.0,-0.85506,0.00014,10.67653]
[1777333672088,33.9,77285.92,0.0,-0.85478,0.00014,10.69095]
[1777333677124,33.9,77287.03,0.0,-0.85461,0.00014,10.69911]
[1777333682160,33.89,77290.76,0.0,-0.85412,0.00014,10.72412]
[1777333683165,33.89,77298.06,0.0,-0.85308,0.00014,10.77646]
[1777333684173,33.89,77299.57,0.0,-0.85288,0.00014,10.78615]
[1777333689208,33.89,77297.07,0.0,-0.85319,0.00014,10.77086]
[1777333694242,33.91,77294.09,0.0,-0.8535,0.00014,10.7551]
[1777333699278,33.93,77292.38,0.0,-0.85362,0.00014,10.74918]
[1777333704313,33.94,77290.4,0.0,-0.85378,0.00014,10.74063]
[1777333709347,33.94,77285.63,0.0,-0.85447,0.00014,10.70589]
[1777333716436,33.94,77286.46,0.0,-0.85442,0.00014,10.70566]
[1777333722439,33.94,77287.8,0.0,-0.85424,0.00014,10.71511]
[1777333727475,33.94,77287.47,0.0,-0.85429,0.00014,10.71249]
[1777333732510,33.94,77286.82,0.0,-0.85439,0.00014,10.70757]
[1777333737545,33.94,77285.21,0.0,-0.85462,0.00014,10.69575]
[1777333742580,33.94,77283.9,0.0,-0.85481,0.00014,10.68611]
[1777333747614,33.94,77282.84,0.0,-0.85497,0.00014,10.67818]
[1777333752650,33.94,77284.61,0.0,-0.85472,0.00014,10.69075]
[1777333757685,33.94,77285.32,0.0,-0.85462,0.00014,10.69566]
[1777333760706,33.94,77291.75,0.0,-0.8537,0.00014,10.74197]
[1777333765741,33.94,77295.54,0.0,-0.85315,0.00014,10.76974]
[1777333770775,33.94,77304.85,0.0,-0.85179,0.00015,10.83757]
[1777333775812,33.94,77309.23,0.0,-0.85122,0.00015,10.86354]
[1777333778834,33.94,77320.52,0.0,-0.84956,0.00015,10.94576]
[1777333783869,33.94,77320.39,0.0,-0.84958,0.00015,10.9446]
[1777333788905,33.94,77321.93,0.0,-0.84938,0.00015,10.95487]
[1777333793940,33.93,77322.96,0.0,-0.84925,0.00015,10.96093]
[1777333798975,33.93,77324.8,0.0,-0.84901,0.00015,10.97314]
[1777333804011,33.93,77324.5,0.0,-0.84908,0.00015,10.96964]
[1777333809045,33.92,77325.07,0.0,-0.84902,0.00015,10.97245]
[1777333814081,33.92,77326.62,0.0,-0.84882,0.00015,10.98234]
[1777333819116,33.91,77327.94,0.0,-0.84866,0.00015,10.99057]
[1777333824152,33.91,77321.87,0.0,-0.84958,0.00015,10.94517]
[1777333827207,33.91,77314.21,0.0,-0.85071,0.00015,10.88875]
[1777333832208,33.91,77314.64,0.0,-0.85074,0.00015,10.88488]
[1777333837277,33.9,77309.98,0.0,-0.85144,0.00015,10.8501]
[1777333842278,33.9,77311.67,0.0,-0.85121,0.00015,10.86153]
[1777333847349,33.9,77310.72,0.0,-0.85136,0.00015,10.85374]
[1777333853360,33.89,77305.46,0.0,-0.85215,0.00015,10.81456]
[1777333854362,33.89,77302.94,0.0,-0.85252,0.00015,10.79615]
[1777333859397,33.89,77300.8,0.0,-0.85284,0.00015,10.78024]
[1777333864432,33.89,77302.93,0.0,-0.85254,0.00015,10.79519]
[1777333869467,33.89,77303.12,0.0,-0.85252,0.00015,10.79618]
[1777333874502,33.89,77304.51,0.0,-0.85232,0.00015,10.80603]
[1777333879537,33.89,77307.74,0.0,-0.85184,0.00015,10.83001]
[1777333885579,33.9,77311.23,0.0,-0.85131,0.00015,10.85656]
[1777333890616,33.9,77312.83,0.0,-0.85105,0.00015,10.86918]
[1777333895649,33.9,77308.87,0.0,-0.85167,0.00015,10.83557]
[1777333900685,33.9,77305.95,0.0,-0.85208,0.00015,10.81547]
[1777333905719,33.91,77302.96,0.0,-0.85249,0.00015,10.79486]
[1777333910755,33.91,77302.08,0.0,-0.8526,0.00015,10.78953]
[1777333916797,33.91,77302.19,0.0,-0.85256,0.00015,10.79146]
[1777333921832,33.92,77298.43,0.0,-0.85308,0.00014,10.76517]
[1777333926867,33.92,77296.9,0.0,-0.85328,0.00014,10.75508]
[1777333931901,33.92,77294.53,0.0,-0.8536,0.00014,10.73892]
[1777333936937,33.92,77292.64,0.0,-0.85387,0.00014,10.72528]
[1777333941971,33.92,77292.3,0.0,-0.85393,0.00014,10.72264]
[1777333947007,33.92,77289.49,0.0,-0.85433,0.00014,10.70221]
[1777333952042,33.92,77282.97,0.0,-0.85533,0.00014,10.64911]
[1777333958128,33.92,77281.3,0.0,-0.85556,0.00014,10.63752]
[1777333964127,33.92,77282.71,0.0,-0.85535,0.00014,10.64818]
[1777333972183,33.93,77283.94,0.0,-0.85516,0.00014,10.65772]
[1777333977217,33.93,77282.91,0.0,-0.8553,0.00014,10.65074]
[1777333982253,33.93,77281.71,0.0,-0.85546,0.00014,10.64256]
[1777333987287,33.93,77281.83,0.0,-0.85543,0.00014,10.64396]
[1777333992322,33.93,77281.61,0.0,-0.85545,0.00014,10.64292]
[1777333997358,33.93,77280.7,0.0,-0.85557,0.00014,10.6369]
[1777334002393,33.94,77284.48,0.0,-0.85502,0.00014,10.66487]
[1777334007429,33.94,77284.04,0.0,-0.85508,0.00014,10.66201]
[1777334008486,33.94,77293.66,0.0,-0.85369,0.00014,10.73179]
[1777334010450,33.94,77292.43,0.0,-0.85387,0.00014,10.72285]
[1777334015485,33.94,77287.69,0.0,-0.85461,0.00014,10.68251]
[1777334020521,33.94,77287.94,0.0,-0.85458,0.00014,10.68445]
[1777334021528,33.94,77293.6,0.0,-0.85376,0.00014,10.7255]
[1777334022534,33.94,77295.71,0.0,-0.85346,0.00014,10.74075]
[1777334027569,33.94,77293.11,0.0,-0.85384,0.00014,10.7215]
[1777334032603,33.93,77291.27,0.0,-0.85411,0.00014,10.70786]
[1777334037638,33.93,77291.91,0.0,-0.85403,0.00014,10.7122]
[1777334042674,33.93,77293.25,0.0,-0.85384,0.00014,10.72157]
[1777334045727,33.93,77315.06,0.0,-0.85067,0.00015,10.87965]
[1777334046710,33.93,77315.06,0.0,-0.85068,0.00015,10.87946]
[1777334047719,33.93,77361.83,0.0,-0.84372,0.00015,11.21972]
[1777334048779,33.93,77390.14,0.0,-0.83942,0.00015,11.42574]
[1777334049737,33.93,77390.14,0.0,-0.83942,0.00015,11.42558]
[1777334050741,33.93,77392.11,0.0,-0.83912,0.00015,11.4397]
[1777334055775,33.93,77379.44,0.0,-0.84109,0.00015,11.34593]
[1777334056782,33.93,77374.27,0.0,-0.84189,0.00015,11.30797]
[1777334058856,33.92,77373.31,0.0,-0.84204,0.00015,11.30046]
[1777334062830,33.92,77381.91,0.0,-0.84074,0.00015,11.36263]
[1777334063830,33.92,77391.51,0.0,-0.83928,0.00015,11.43246]
[1777334064837,33.92,77392.46,0.0,-0.83913,0.00015,11.43923]
[1777334069877,33.92,77387.57,0.0,-0.83988,0.00015,11.40385]
[1777334074911,33.92,77393.71,0.0,-0.83901,0.00015,11.44231]
[1777334079950,33.92,77395.36,0.0,-0.83874,0.00015,11.45489]
[1777334084985,33.93,77394.15,0.0,-0.83891,0.00015,11.4468]
[1777334085994,33.93,77400.29,0.0,-0.83796,0.00015,11.49165]
[1777334086999,33.93,77401.44,0.0,-0.83778,0.00015,11.50013]
[1777334089066,33.93,77423.61,0.0,-0.83433,0.00016,11.66168]
[1777334090021,33.93,77423.61,0.0,-0.83433,0.00016,11.6616]
[1777334095057,33.93,77422.31,0.0,-0.83455,0.00016,11.65157]
[1777334099136,33.93,77429.49,0.0,-0.83342,0.00016,11.70392]
[1777334103114,33.93,77433.44,0.0,-0.8328,0.00016,11.73275]
[1777334108150,33.93,77431.93,0.0,-0.83301,0.00016,11.72273]
[1777334109208,33.93,77425.53,0.0,-0.83401,0.00016,11.67658]
[1777334112178,33.93,77419.74,0.0,-0.83492,0.00016,11.6343]
[1777334114192,33.93,77413.04,0.0,-0.83597,0.00016,11.58523]
[1777334115198,33.93,77401.65,0.0,-0.83774,0.00015,11.50222]
[1777334116206,33.93,77401.01,0.0,-0.83784,0.00015,11.49755]
[1777334119280,33.93,77393.55,0.0,-0.83899,0.00015,11.44292]
[1777334124275,33.92,77391.19,0.0,-0.83938,0.00015,11.42446]
[1777334126287,33.92,77387.72,0.0,-0.83993,0.00015,11.39841]
[1777334128306,33.92,77397.87,0.0,-0.83837,0.00015,11.47238]
[1777334129353,33.92,77403.58,0.0,-0.83749,0.00015,11.51402]
[1777334133336,33.92,77408.27,0.0,-0.83682,0.00016,11.54229]
[1777334139423,33.92,77408.09,0.0,-0.83685,0.00016,11.54106]
[1777334145419,33.92,77411.26,0.0,-0.83635,0.00016,11.56432]
[1777334150454,33.92,77409.17,0.0,-0.83668,0.00016,11.54921]
[1777334155491,33.92,77406.02,0.0,-0.83716,0.00015,11.52646]
[1777334159518,33.92,77400.63,0.0,-0.83799,0.00015,11.48744]
[1777334162540,33.93,77393.61,0.0,-0.83906,0.00015,11.43663]
[1777334167575,33.93,77398.03,0.0,-0.83837,0.00015,11.46952]
[1777334172610,33.93,77399.0,0.0,-0.8382,0.00015,11.47723]
[1777334177645,33.93,77395.72,0.0,-0.83869,0.00015,11.45406]
[1777334182680,33.93,77393.76,0.0,-0.83898,0.00015,11.44058]
[1777334187716,33.94,77390.41,0.0,-0.83948,0.00015,11.41697]
[1777334192751,33.94,77388.77,0.0,-0.83978,0.00015,11.39982]
[1777334197786,33.94,77386.48,0.0,-0.84011,0.00015,11.38392]
[1777334202821,33.94,77383.23,0.0,-0.84059,0.00015,11.36103]
[1777334208864,33.95,77381.94,0.0,-0.84077,0.00015,11.35263]
[1777334213898,33.95,77381.59,0.0,-0.84081,0.00015,11.35085]
[1777334218933,33.95,77377.85,0.0,-0.84136,0.00015,11.32443]
[1777334223968,33.95,77375.47,0.0,-0.8417,0.00015,11.30799]
[1777334229003,33.96,77374.33,0.0,-0.84186,0.00015,11.30058]
[1777334230069,33.96,77401.96,0.0,-0.83762,0.00015,11.50175]
[1777334231019,33.96,77401.96,0.0,-0.83762,0.00015,11.50173]
[1777334232027,33.96,77391.7,0.0,-0.8392,0.00015,11.42706]
[1777334233031,33.96,77384.56,0.0,-0.84029,0.00015,11.37518]
[1777334234039,33.96,77384.25,0.0,-0.84034,0.00015,11.37305]
[1777334239077,33.96,77379.16,0.0,-0.8411,0.00015,11.33672]
[1777334241088,33.96,77375.49,0.0,-0.84167,0.00015,11.30956]
[1777334246123,33.95,77375.89,0.0,-0.84163,0.00015,11.31143]
[1777334250213,33.95,77370.68,0.0,-0.84244,0.00015,11.27268]
[1777334256192,33.95,77365.91,0.0,-0.84325,0.00015,11.23072]
[1777334260283,33.94,77358.86,0.0,-0.84434,0.00015,11.17857]
[1777334263242,33.94,77357.39,0.0,-0.84457,0.00015,11.16741]
[1777334268278,33.94,77355.34,0.0,-0.84489,0.00015,11.15165]
[1777334273313,33.94,77352.78,0.0,-0.84529,0.00015,11.1322]
[1777334274320,33.94,77344.59,0.0,-0.84652,0.00015,11.07249]
[1777334275327,33.94,77343.36,0.0,-0.84671,0.00015,11.06346]
[1777334280429,33.94,77344.96,0.0,-0.84648,0.00015,11.07465]
[1777334287413,33.93,77339.76,0.0,-0.84726,0.00015,11.03632]
[1777334292449,33.93,77335.79,0.0,-0.84786,0.00015,11.00726]
[1777334297483,33.93,77333.69,0.0,-0.84817,0.00015,10.99183]
[1777334301511,33.93,77328.67,0.0,-0.84892,0.00015,10.95532]
[1777334306547,33.93,77324.06,0.0,-0.8496,0.00015,10.92184]
[1777334311581,33.93,77327.56,0.0,-0.84914,0.00015,10.94132]
[1777334316616,33.93,77326.09,0.0,-0.84936,0.00015,10.93067]
[1777334321653,33.93,77325.82,0.0,-0.8494,0.00015,10.92878]
[1777334326687,33.93,77325.98,0.0,-0.84937,0.00015,10.92996]
[1777334331722,33.93,77325.19,0.0,-0.84949,0.00015,10.9242]
[1777334335750,33.93,77317.52,0.0,-0.85062,0.00015,10.8685]
[1777334336756,33.93,77319.1,0.0,-0.85038,0.00015,10.88003]
[1777334338771,33.93,77324.32,0.0,-0.84962,0.00015,10.91797]
[1777334343806,33.93,77323.49,0.0,-0.84974,0.00015,10.91186]
[1777334350919,33.93,77323.82,0.0,-0.8497,0.00015,10.91406]
[1777334356899,33.93,77334.09,0.0,-0.84818,0.00015,10.98848]
[1777334361933,33.93,77335.93,0.0,-0.84792,0.00015,11.00133]
[1777334366967,33.93,77334.19,0.0,-0.84819,0.00015,10.98823]
[1777334372003,33.93,77333.24,0.0,-0.8484,0.00015,10.97522]
[1777334380062,33.93,77335.54,0.0,-0.84806,0.00015,10.99181]
[1777334384089,33.93,77342.8,0.0,-0.84698,0.00015,11.04451]
[1777334389124,33.93,77343.11,0.0,-0.84694,0.00015,11.04647]
[1777334394158,33.93,77342.89,0.0,-0.84698,0.00015,11.04461]
[1777334399194,33.93,77341.2,0.0,-0.84724,0.00015,11.03213]
[1777334401271,33.93,77346.31,0.0,-0.84647,0.00015,11.06925]
[1777334404229,33.93,77350.06,0.0,-0.84592,0.00015,11.09632]
[1777334409265,33.92,77347.79,0.0,-0.84627,0.00015,11.07926]
[1777334414303,33.92,77345.71,0.0,-0.84659,0.00015,11.0638]
[1777334418328,33.92,77339.25,0.0,-0.84755,0.00015,11.01662]
[1777334423365,33.92,77338.88,0.0,-0.84763,0.00015,11.01305]
[1777334428400,33.92,77338.98,0.0,-0.84763,0.00015,11.013]
[1777334433435,33.92,77338.53,0.0,-0.84777,0.00015,11.00308]
[1777334437463,33.92,77330.93,0.0,-0.8489,0.00015,10.948]
[1777334439477,33.92,77326.49,0.0,-0.84956,0.00015,10.91522]
[1777334443506,33.91,77315.53,0.0,-0.85119,0.00015,10.83477]
[1777334444512,33.91,77316.86,0.0,-0.851,0.00015,10.84426]
[1777334449546,33.91,77313.05,0.0,-0.85157,0.00015,10.81586]
[1777334453577,33.91,77306.13,0.0,-0.85258,0.00015,10.76555]
[1777334458610,33.91,77304.37,0.0,-0.85283,0.00015,10.75295]
[1777334463645,33.91,77305.39,0.0,-0.85268,0.00015,10.76061]
[1777334468679,33.91,77302.54,0.0,-0.85309,0.00015,10.74006]
[1777334473715,33.91,77298.37,0.0,-0.85369,0.00014,10.71005]
[1777334474727,33.91,77291.95,0.0,-0.85462,0.00014,10.66362]
[1777334476740,33.91,77282.19,0.0,-0.85601,0.00014,10.59323]
[1777334480766,33.92,77289.12,0.0,-0.855,0.00014,10.64426]
[1777334485799,33.92,77283.54,0.0,-0.85579,0.00014,10.60453]
[1777334490835,33.92,77297.93,0.0,-0.8537,0.00014,10.70975]
[1777334491842,33.92,77298.25,0.0,-0.85371,0.00014,10.70618]
[1777334492851,33.92,77304.44,0.0,-0.85281,0.00015,10.75139]
[1777334493855,33.92,77309.61,0.0,-0.85205,0.00015,10.78938]
[1777334495893,33.92,77308.55,0.0,-0.8522,0.00015,10.78181]
[1777334499922,33.93,77315.76,0.0,-0.85112,0.00015,10.8352]
[1777334501973,33.93,77333.64,0.0,-0.84848,0.00015,10.9655]
[1777334502948,33.93,77333.64,0.0,-0.84848,0.00015,10.96571]
[1777334507978,33.93,77330.99,0.0,-0.84885,0.00015,10.9475]
[1777334512042,33.93,77323.45,0.0,-0.84994,0.00015,10.8936]
[1777334514019,33.94,77324.31,0.0,-0.8498,0.00015,10.90037]
[1777334519054,33.94,77326.53,0.0,-0.84945,0.00015,10.91787]
[1777334524090,33.94,77331.41,0.0,-0.8487,0.00015,10.95469]
[1777334527112,33.95,77321.48,0.0,-0.85015,0.00015,10.88335]
[1777334528119,33.94,77319.66,0.0,-0.85042,0.00015,10.87]
[1777334533157,33.94,77321.26,0.0,-0.8502,0.00015,10.88103]
[1777334535168,33.94,77326.61,0.0,-0.84941,0.00015,10.91961]
[1777334540202,33.95,77324.14,0.0,-0.84976,0.00015,10.90267]
[1777334545237,33.95,77319.96,0.0,-0.85034,0.00015,10.87394]
[1777334550273,33.95,77323.06,0.0,-0.84985,0.00015,10.89807]
[1777334555308,33.96,77323.89,0.0,-0.84976,0.00015,10.89955]
[1777334558330,33.96,77330.42,0.0,-0.84878,0.00015,10.94777]
[1777334560343,33.96,77331.83,0.0,-0.84856,0.00015,10.95842]
[1777334565379,33.96,77331.15,0.0,-0.84864,0.00015,10.95449]
[1777334570414,33.97,77329.99,0.0,-0.84879,0.00015,10.94711]
[1777334575450,33.97,77331.3,0.0,-0.84858,0.00015,10.95762]
[1777334577465,33.97,77325.48,0.0,-0.84943,0.00015,10.91578]
[1777334582532,33.98,77329.42,0.0,-0.84882,0.00015,10.94565]
[1777334585521,33.98,77334.27,0.0,-0.84809,0.00015,10.98146]
[1777334587536,33.98,77323.59,0.0,-0.84966,0.00015,10.90427]
[1777334588543,33.98,77320.11,0.0,-0.85017,0.00015,10.87928]
[1777334590557,33.98,77315.09,0.0,-0.85089,0.00015,10.84344]
[1777334591564,33.98,77314.43,0.0,-0.85098,0.00015,10.839]
[1777334594586,33.98,77292.6,0.0,-0.85414,0.00014,10.6815]
[1777334595592,33.98,77285.81,0.0,-0.85512,0.00014,10.63243]
[1777334596604,33.98,77280.95,0.0,-0.85581,0.00014,10.59742]
[1777334601634,33.99,77279.79,0.0,-0.85596,0.00014,10.58987]
[1777334606668,33.99,77284.7,0.0,-0.85524,0.00014,10.62624]
[1777334611704,33.99,77278.22,0.0,-0.85621,0.00014,10.57439]
[1777334616739,33.99,77274.55,0.0,-0.85672,0.00014,10.54892]
[1777334621774,34.0,77275.92,0.0,-0.8565,0.00014,10.55999]
[1777334626809,34.0,77279.83,0.0,-0.85592,0.00014,10.58935]
[1777334631843,34.0,77277.23,0.0,-0.85627,0.00014,10.57158]
[1777334636879,34.01,77282.17,0.0,-0.85554,0.00014,10.60816]
[1777334641913,34.01,77276.35,0.0,-0.85636,0.00014,10.56708]
[1777334646949,34.01,77277.85,0.0,-0.85612,0.00014,10.57915]
[1777334651984,34.01,77279.29,0.0,-0.85589,0.00014,10.59065]
[1777334657018,34.02,77277.83,0.0,-0.85607,0.00014,10.58123]
[1777334662054,34.02,77273.0,0.0,-0.85674,0.00014,10.54763]
[1777334667092,34.03,77268.19,0.0,-0.85739,0.00014,10.51433]
[1777334668095,34.03,77267.53,0.0,-0.85748,0.00014,10.50992]
[1777334673175,34.03,77262.44,0.0,-0.85823,0.00014,10.46906]
[1777334679172,34.04,77257.98,0.0,-0.85882,0.00014,10.43911]
[1777334684207,34.04,77253.04,0.0,-0.85947,0.00014,10.40548]
[1777334688236,34.05,77258.89,0.0,-0.85862,0.00014,10.44924]
[1777334693315,34.05,77260.75,0.0,-0.85832,0.00014,10.46442]
[1777334699313,34.06,77265.43,0.0,-0.85762,0.00014,10.50001]
[1777334701329,34.06,77259.49,0.0,-0.85845,0.00014,10.45774]
[1777334703387,34.06,77251.35,0.0,-0.85958,0.00014,10.39975]
[1777334705356,34.06,77249.91,0.0,-0.85977,0.00014,10.39012]
[1777334710390,34.07,77246.48,0.0,-0.86021,0.00014,10.36755]
[1777334715427,34.07,77244.77,0.0,-0.8604,0.00014,10.35743]
[1777334720462,34.08,77248.75,0.0,-0.85982,0.00014,10.3876]
[1777334725496,34.08,77245.97,0.0,-0.8602,0.00014,10.36776]
[1777334728519,34.08,77264.03,0.0,-0.85764,0.00014,10.49855]
[1777334729532,34.08,77267.64,0.0,-0.85713,0.00014,10.52481]
[1777334734561,34.09,77264.53,0.0,-0.85761,0.00014,10.49758]
[1777334739598,34.09,77260.5,0.0,-0.85815,0.00014,10.46984]
[1777334744632,34.09,77257.35,0.0,-0.85857,0.00014,10.44852]
[1777334747653,34.09,77262.47,0.0,-0.85783,0.00014,10.48619]
[1777334752688,34.1,77262.96,0.0,-0.85774,0.00014,10.49101]
[1777334757723,34.1,77264.99,0.0,-0.85742,0.00014,10.50689]
[1777334762760,34.11,77259.88,0.0,-0.85812,0.00014,10.47141]
[1777334764772,34.11,77258.23,0.0,-0.85834,0.00014,10.46018]
[1777334769808,34.11,77253.53,0.0,-0.85897,0.00014,10.42812]
[1777334773879,34.12,77259.93,0.0,-0.85803,0.00014,10.476]
[1777334778871,34.12,77254.7,0.0,-0.85874,0.00014,10.43969]
[1777334783949,34.13,77253.53,0.0,-0.85886,0.00014,10.43336]
[1777334789951,34.13,77252.99,0.0,-0.8589,0.00014,10.43146]
[1777334794019,34.14,77246.23,0.0,-0.85989,0.00014,10.37835]
[1777334800021,34.14,77248.63,0.0,-0.8595,0.00014,10.39784]
[1777334805055,34.15,77249.12,0.0,-0.8594,0.00014,10.40307]
[1777334810091,34.15,77243.99,0.0,-0.86008,0.00014,10.36814]
[1777334815126,34.16,77245.5,0.0,-0.85983,0.00014,10.38086]
[1777334820160,34.16,77245.76,0.0,-0.85976,0.00014,10.38457]
[1777334826203,34.17,77241.77,0.0,-0.86027,0.00014,10.35831]
[1777334832246,34.18,77241.0,0.0,-0.86033,0.00014,10.35519]
[1777334837284,34.18,77241.95,0.0,-0.86016,0.00014,10.36398]
[1777334843322,34.19,77243.1,0.0,-0.85995,0.00014,10.37454]
[1777334848356,34.19,77246.03,0.0,-0.85951,0.00014,10.3974]
[1777334853392,34.2,77243.36,0.0,-0.85991,0.00014,10.37411]
[1777334858427,34.2,77240.3,0.0,-0.8603,0.00014,10.3541]
[1777334863463,34.21,77239.94,0.0,-0.86031,0.00014,10.35358]
[1777334868499,34.21,77247.83,0.0,-0.85916,0.00014,10.41209]
[1777334870513,34.22,77249.46,0.0,-0.85892,0.00014,10.42439]
[1777334874585,34.22,77255.73,0.0,-0.85802,0.00014,10.47056]
[1777334876555,34.22,77258.87,0.0,-0.85756,0.00014,10.49367]
[1777334878567,34.22,77270.93,0.0,-0.85584,0.00014,10.58071]
[1777334879575,34.22,77272.92,0.0,-0.85556,0.00014,10.59513]
[1777334884654,34.22,77273.2,0.0,-0.8555,0.00014,10.59773]
[1777334889646,34.23,77279.93,0.0,-0.85453,0.00014,10.64662]
[1777334894726,34.23,77283.66,0.0,-0.85399,0.00014,10.67365]
[1777334900726,34.23,77280.28,0.0,-0.85448,0.00014,10.64945]
[1777334905759,34.23,77279.63,0.0,-0.85457,0.00014,10.64485]
[1777334910795,34.23,77279.96,0.0,-0.85452,0.00014,10.64728]
[1777334915829,34.23,77279.76,0.0,-0.85461,0.00014,10.63992]
[1777334920866,34.23,77280.4,0.0,-0.85452,0.00014,10.64451]
[1777334925899,34.23,77282.38,0.0,-0.85424,0.00014,10.65863]
[1777334930935,34.23,77280.46,0.0,-0.85452,0.00014,10.64467]
[1777334932949,34.23,77288.22,0.0,-0.8534,0.00014,10.70039]
[1777334933955,34.23,77288.65,0.0,-0.85334,0.00014,10.70338]
[1777334938991,34.22,77292.76,0.0,-0.85276,0.00014,10.73236]
[1777334944026,34.22,77296.05,0.0,-0.8523,0.00014,10.75524]
[1777334949064,34.22,77297.74,0.0,-0.85208,0.00014,10.76643]
[1777334951075,34.22,77304.63,0.0,-0.85109,0.00015,10.81562]
[1777334954098,34.22,77314.24,0.0,-0.84969,0.00015,10.8844]
[1777334955150,34.22,77310.66,0.0,-0.85021,0.00015,10.85891]
[1777334956112,34.22,77310.66,0.0,-0.85021,0.00015,10.85912]
[1777334958127,34.22,77305.6,0.0,-0.85094,0.00015,10.82276]
[1777334963162,34.22,77307.49,0.0,-0.85066,0.00015,10.83659]
[1777334968197,34.22,77309.75,0.0,-0.85033,0.00015,10.85308]
[1777334970211,34.22,77318.41,0.0,-0.84906,0.00015,10.91568]
[1777334972225,34.22,77325.72,0.0,-0.84804,0.00015,10.96262]
[1777334977259,34.22,77327.27,0.0,-0.8478,0.00015,10.97434]
[1777334980281,34.22,77332.82,0.0,-0.84698,0.00015,11.0145]
[1777334982295,34.22,77340.44,0.0,-0.84585,0.00015,11.06943]
[1777334987329,34.22,77342.18,0.0,-0.84559,0.00015,11.08164]
[1777334991358,34.22,77336.41,0.0,-0.84645,0.00015,11.03999]
[1777334996393,34.22,77331.44,0.0,-0.84719,0.00015,11.00425]
[1777335001433,34.22,77326.4,0.0,-0.84793,0.00015,10.9681]
[1777335002438,34.22,77332.79,0.0,-0.84698,0.00015,11.01422]
[1777335003446,34.22,77335.5,0.0,-0.84658,0.00015,11.03375]
[1777335004452,34.22,77329.93,0.0,-0.84741,0.00015,10.99357]
[1777335005503,34.22,77323.13,0.0,-0.84841,0.00015,10.94458]
[1777335007474,34.22,77310.81,0.0,-0.85021,0.00015,10.85597]
[1777335008480,34.22,77306.57,0.0,-0.85083,0.00015,10.82563]
[1777335010494,34.23,77305.94,0.0,-0.85091,0.00015,10.82159]
[1777335014524,34.23,77314.39,0.0,-0.84966,0.00015,10.88343]
[1777335016538,34.23,77315.01,0.0,-0.84956,0.00015,10.8883]
[1777335021571,34.23,77316.67,0.0,-0.84929,0.00015,10.90129]
[1777335022579,34.23,77322.28,0.0,-0.84846,0.00015,10.9419]
[1777335024593,34.23,77319.68,0.0,-0.84884,0.00015,10.92345]
[1777335029628,34.24,77319.16,0.0,-0.8489,0.00015,10.92051]
[1777335034662,34.24,77322.69,0.0,-0.84843,0.00015,10.94075]
[1777335037691,34.24,77328.56,0.0,-0.84755,0.00015,10.98344]
[1777335039700,34.24,77344.12,0.0,-0.84523,0.00015,11.09617]
[1777335040704,34.24,77345.52,0.0,-0.84503,0.00015,11.1062]
[1777335045783,34.24,77351.03,0.0,-0.8442,0.00015,11.14621]
[1777335047757,34.24,77352.34,0.0,-0.844,0.00015,11.15582]
[1777335052792,34.24,77350.16,0.0,-0.84431,0.00015,11.14048]
[1777335057833,34.24,77351.7,0.0,-0.84408,0.00015,11.15175]
[1777335062864,34.25,77358.43,0.0,-0.84306,0.00015,11.20057]
[1777335065924,34.25,77372.56,0.0,-0.84093,0.00015,11.30253]
[1777335068906,34.25,77371.42,0.0,-0.84109,0.00015,11.29451]
[1777335073943,34.25,77370.72,0.0,-0.8412,0.00015,11.28965]
[1777335078975,34.25,77371.89,0.0,-0.84102,0.00015,11.2982]
[1777335080992,34.25,77377.36,0.0,-0.84018,0.00015,11.33768]
[1777335086065,34.25,77391.73,0.0,-0.83799,0.00015,11.44129]
[1777335088046,34.25,77391.37,0.0,-0.83804,0.00015,11.43901]
[1777335092074,34.25,77396.53,0.0,-0.83729,0.00015,11.47098]
[1777335097109,34.26,77401.43,0.0,-0.83644,0.00015,11.51092]
[1777335098116,34.26,77394.83,0.0,-0.83745,0.00015,11.46356]
[1777335099123,34.26,77391.37,0.0,-0.83798,0.00015,11.43871]
[1777335103151,34.26,77390.34,0.0,-0.83814,0.00015,11.43106]
[1777335108187,34.26,77389.59,0.0,-0.83826,0.00015,11.42546]
[1777335113221,34.26,77391.38,0.0,-0.83799,0.00015,11.43824]
[1777335118261,34.26,77392.97,0.0,-0.83775,0.00015,11.44961]
[1777335120270,34.26,77386.61,0.0,-0.83872,0.00015,11.4038]
[1777335125304,34.26,77385.05,0.0,-0.83895,0.00015,11.39284]
[1777335130340,34.26,77385.43,0.0,-0.83889,0.00015,11.39582]
[1777335135375,34.27,77386.13,0.0,-0.83878,0.00015,11.40106]
[1777335140409,34.27,77386.83,0.0,-0.83867,0.00015,11.40629]
[1777335145444,34.27,77387.99,0.0,-0.83849,0.00015,11.41479]
[1777335150483,34.27,77389.37,0.0,-0.83827,0.00015,11.42475]
[1777335155517,34.27,77389.4,0.0,-0.83833,0.00015,11.41906]
[1777335160552,34.27,77389.46,0.0,-0.83832,0.00015,11.41956]
[1777335165586,34.27,77385.5,0.0,-0.83892,0.00015,11.39125]
[1777335170623,34.27,77386.5,0.0,-0.83877,0.00015,11.39872]
[1777335175656,34.27,77387.88,0.0,-0.83855,0.00015,11.40889]
[1777335180691,34.27,77387.37,0.0,-0.83862,0.00015,11.40541]
[1777335186773,34.27,77386.86,0.0,-0.8387,0.00015,11.40193]
[1777335192776,34.27,77373.5,0.0,-0.84073,0.00015,11.30585]
[1777335193782,34.27,77372.85,0.0,-0.84083,0.00015,11.3011]
[1777335197810,34.27,77367.83,0.0,-0.8416,0.00015,11.26471]
[1777335202845,34.27,77364.18,0.0,-0.84215,0.00015,11.2383]
[1777335207887,34.27,77359.49,0.0,-0.84286,0.00015,11.20449]
[1777335209895,34.27,77354.83,0.0,-0.84356,0.00015,11.17102]
[1777335210903,34.27,77343.04,0.0,-0.84532,0.00015,11.08592]
[1777335211908,34.27,77336.73,0.0,-0.84633,0.00015,11.03444]
[1777335212916,34.27,77336.81,0.0,-0.84632,0.00015,11.03501]
[1777335215950,34.27,77330.4,0.0,-0.84727,0.00015,10.98888]
[1777335216995,34.27,77308.94,0.0,-0.85042,0.00015,10.83453]
[1777335217956,34.27,77308.94,0.0,-0.85042,0.00015,10.83448]
[1777335218962,34.27,77306.37,0.0,-0.85079,0.00015,10.81626]
[1777335222990,34.27,77297.04,0.0,-0.85214,0.00014,10.74917]
[1777335227070,34.27,77291.5,0.0,-0.85295,0.00014,10.7092]
[1777335232053,34.27,77285.54,0.0,-0.85381,0.00014,10.6661]
[1777335237148,34.27,77288.1,0.0,-0.85344,0.00014,10.68435]
[1777335243130,34.27,77285.96,0.0,-0.85376,0.00014,10.66853]
[1777335248166,34.27,77283.4,0.0,-0.85414,0.00014,10.64976]
[1777335253200,34.26,77281.56,0.0,-0.85441,0.00014,10.63627]
[1777335258236,34.26,77282.82,0.0,-0.85423,0.00014,10.64498]
[1777335263271,34.26,77290.27,0.0,-0.85317,0.00014,10.69809]
[1777335264279,34.26,77296.7,0.0,-0.85224,0.00014,10.74414]
[1777335265286,34.26,77298.45,0.0,-0.852,0.00014,10.7565]
[1777335270321,34.26,77296.94,0.0,-0.85224,0.00014,10.74451]
[1777335275356,34.26,77292.82,0.0,-0.85292,0.00014,10.70796]
[1777335281398,34.25,77292.73,0.0,-0.85295,0.00014,10.7062]
[1777335286432,34.25,77294.26,0.0,-0.85275,0.00014,10.71641]
[1777335291467,34.25,77295.15,0.0,-0.85264,0.00014,10.72202]
[1777335296502,34.25,77297.76,0.0,-0.85227,0.00014,10.74]
[1777335301538,34.24,77294.75,0.0,-0.85273,0.00014,10.71762]
[1777335306573,34.24,77285.23,0.0,-0.85411,0.00014,10.64877]
[1777335310601,34.24,77279.94,0.0,-0.85487,0.00014,10.6107]
[1777335312617,34.24,77290.73,0.0,-0.85332,0.00014,10.68808]
[1777335317717,34.24,77295.97,0.0,-0.85258,0.00014,10.72495]
[1777335320671,34.24,77290.51,0.0,-0.85337,0.00014,10.68531]
[1777335322685,34.24,77300.75,0.0,-0.8519,0.00015,10.75858]
[1777335325706,34.24,77307.79,0.0,-0.85089,0.00015,10.80847]
[1777335330743,34.23,77307.66,0.0,-0.85093,0.00015,10.80647]
[1777335332755,34.23,77295.09,0.0,-0.85283,0.00014,10.70964]
[1777335333762,34.23,77295.16,0.0,-0.85282,0.00014,10.71003]
[1777335334769,34.23,77300.4,0.0,-0.85207,0.00015,10.74761]
[1777335339805,34.23,77301.57,0.0,-0.85191,0.00015,10.75526]
[1777335343831,34.23,77306.95,0.0,-0.85114,0.00015,10.79334]
[1777335348867,34.22,77309.39,0.0,-0.8508,0.00015,10.81015]
[1777335350880,34.22,77316.18,0.0,-0.84982,0.00015,10.85865]
[1777335355916,34.22,77312.68,0.0,-0.85036,0.00015,10.83224]
[1777335357997,34.22,77317.9,0.0,-0.8496,0.00015,10.86938]
[1777335363972,34.21,77319.44,0.0,-0.84941,0.00015,10.87888]
[1777335368069,34.21,77332.2,0.0,-0.84754,0.00015,10.97036]
[1777335370014,34.21,77334.34,0.0,-0.84723,0.00015,10.98556]
[1777335376057,34.21,77333.34,0.0,-0.84739,0.00015,10.97751]
[1777335381091,34.21,77331.25,0.0,-0.84772,0.00015,10.96154]
[1777335384114,34.21,77320.91,0.0,-0.84925,0.00015,10.88654]
[1777335385120,34.2,77319.5,0.0,-0.84947,0.00015,10.87609]
[1777335388210,34.2,77317.57,0.0,-0.84977,0.00015,10.86142]
[1777335390154,34.2,77324.04,0.0,-0.84883,0.00015,10.90757]
[1777335391162,34.2,77324.22,0.0,-0.84887,0.00015,10.90258]
[1777335394183,34.2,77331.84,0.0,-0.84777,0.00015,10.95651]
[1777335395191,34.2,77333.64,0.0,-0.84751,0.00015,10.96911]
[1777335397205,34.19,77342.05,0.0,-0.84627,0.00015,11.02921]
[1777335398280,34.19,77344.66,0.0,-0.84589,0.00015,11.04777]
[1777335402240,34.19,77351.84,0.0,-0.84484,0.00015,11.09862]
[1777335406268,34.19,77346.81,0.0,-0.84561,0.00015,11.06137]
[1777335410296,34.19,77352.67,0.0,-0.84475,0.00015,11.10282]
[1777335412310,34.18,77353.43,0.0,-0.84464,0.00015,11.10802]
[1777335417345,34.18,77354.0,0.0,-0.84457,0.00015,11.11138]
[1777335421395,34.18,77382.0,0.0,-0.84035,0.00015,11.31303]
[1777335423387,34.18,77382.83,0.0,-0.84023,0.00015,11.31869]
[1777335428491,34.17,77385.05,0.0,-0.83992,0.00015,11.33316]
[1777335432451,34.17,77392.31,0.0,-0.83884,0.00015,11.38401]
[1777335437488,34.16,77398.2,0.0,-0.83799,0.00015,11.42435]
[1777335442521,34.16,77394.36,0.0,-0.83863,0.00015,11.39435]
[1777335445545,34.15,77395.82,0.0,-0.83843,0.00015,11.40376]
[1777335448630,34.15,77398.55,0.0,-0.83804,0.00015,11.42188]
[1777335454607,34.14,77399.78,0.0,-0.83796,0.00015,11.42299]
[1777335459642,34.14,77400.7,0.0,-0.83783,0.00015,11.42868]
[1777335464678,34.14,77398.34,0.0,-0.83822,0.00015,11.4107]
[1777335468770,34.13,77391.95,0.0,-0.83922,0.00015,11.36361]
[1777335474750,34.13,77389.59,0.0,-0.83962,0.00015,11.34489]
[1777335479783,34.13,77386.73,0.0,-0.84008,0.00015,11.32298]
[1777335482805,34.12,77380.75,0.0,-0.84101,0.00015,11.27901]
[1777335486833,34.12,77370.84,0.0,-0.84254,0.00015,11.2065]
[1777335491868,34.12,77368.19,0.0,-0.84296,0.00015,11.18642]
[1777335496903,34.12,77367.57,0.0,-0.84307,0.00015,11.18103]
[1777335501946,34.11,77366.52,0.0,-0.84325,0.00015,11.17248]
[1777335506980,34.11,77364.89,0.0,-0.84352,0.00015,11.15958]
[1777335509058,34.11,77356.04,0.0,-0.84486,0.00015,11.09511]
[1777335511009,34.11,77350.03,0.0,-0.84584,0.00015,11.04506]
[1777335512017,34.11,77348.13,0.0,-0.84613,0.00015,11.03099]
[1777335517059,34.1,77348.77,0.0,-0.84607,0.00015,11.03413]
[1777335522095,34.1,77342.96,0.0,-0.84696,0.00015,10.99062]
[1777335524109,34.09,77334.99,0.0,-0.84817,0.00015,10.93207]
[1777335525119,34.09,77331.9,0.0,-0.84863,0.00015,10.90933]
[1777335530151,34.09,77329.96,0.0,-0.84896,0.00015,10.89349]
[1777335535186,34.08,77324.11,0.0,-0.84986,0.00015,10.84941]
[1777335539267,34.08,77317.76,0.0,-0.85082,0.00015,10.80227]
[1777335545255,34.08,77314.46,0.0,-0.85133,0.00015,10.77677]
[1777335547270,34.07,77308.81,0.0,-0.85217,0.00015,10.73546]
[1777335552304,34.07,77310.0,0.0,-0.85201,0.00015,10.74309]
[1777335557341,34.07,77310.8,0.0,-0.85192,0.00015,10.74792]
[1777335559407,34.07,77304.12,0.0,-0.8529,0.00015,10.69926]
[1777335561370,34.07,77291.62,0.0,-0.85471,0.00014,10.6087]
[1777335562377,34.06,77287.72,0.0,-0.85528,0.00014,10.58007]
[1777335564390,34.06,77284.89,0.0,-0.8557,0.00014,10.559]
[1777335568420,34.06,77278.36,0.0,-0.85667,0.00014,10.51027]
[1777335572448,34.05,77269.18,0.0,-0.85807,0.00014,10.43674]
[1777335573455,34.05,77262.58,0.0,-0.85901,0.00014,10.38894]
[1777335574462,34.05,77261.84,0.0,-0.85912,0.00014,10.38343]
[1777335579548,34.05,77256.72,0.0,-0.85986,0.00014,10.34579]
[1777335582518,34.05,77255.42,0.0,-0.86005,0.00014,10.33612]
[1777335586546,34.05,77252.73,0.0,-0.86043,0.00014,10.31661]
[1777335591580,34.05,77256.49,0.0,-0.8599,0.00014,10.3436]
[1777335596616,34.05,77256.83,0.0,-0.85986,0.00014,10.34591]
[1777335601651,34.05,77255.84,0.0,-0.86,0.00014,10.33869]
[1777335606685,34.05,77254.87,0.0,-0.86014,0.00014,10.33158]
[1777335611722,34.05,77255.79,0.0,-0.86001,0.00014,10.33808]
[1777335619831,34.05,77255.75,0.0,-0.86002,0.00014,10.3373]
[1777335626829,34.05,77256.27,0.0,-0.85996,0.00014,10.34063]
[1777335631864,34.05,77255.39,0.0,-0.86015,0.00014,10.32804]
[1777335636901,34.04,77254.68,0.0,-0.86026,0.00014,10.3227]
[1777335638914,34.04,77244.67,0.0,-0.86166,0.00014,10.25073]
[1777335643948,34.05,77247.92,0.0,-0.8612,0.00014,10.27429]
[1777335648983,34.05,77246.19,0.0,-0.86144,0.00014,10.26214]
[1777335654018,34.05,77247.03,0.0,-0.86132,0.00014,10.26845]
[1777335659053,34.05,77245.12,0.0,-0.86158,0.00014,10.25503]
[1777335664087,34.05,77246.05,0.0,-0.86144,0.00014,10.2621]
[1777335670182,34.05,77245.4,0.0,-0.86152,0.00014,10.25794]
[1777335676169,34.05,77246.17,0.0,-0.8614,0.00014,10.26406]
[1777335681207,34.05,77246.96,0.0,-0.86128,0.00014,10.27021]
[1777335686242,34.05,77248.87,0.0,-0.86101,0.00014,10.28439]
[1777335688255,34.05,77255.3,0.0,-0.8601,0.00014,10.33074]
[1777335693291,34.05,77246.98,0.0,-0.86133,0.00014,10.26512]
[1777335695305,34.06,77252.62,0.0,-0.86053,0.00014,10.30586]
[1777335697319,34.06,77253.93,0.0,-0.86035,0.00014,10.31537]
[1777335702353,34.06,77251.16,0.0,-0.86073,0.00014,10.29574]
[1777335707388,34.06,77252.21,0.0,-0.86058,0.00014,10.30369]
[1777335712424,34.06,77253.05,0.0,-0.86045,0.00014,10.31008]
[1777335717458,34.06,77253.68,0.0,-0.86036,0.00014,10.31497]
[1777335722494,34.06,77256.45,0.0,-0.85996,0.00014,10.33527]
[1777335725515,34.06,77261.87,0.0,-0.85919,0.00014,10.37437]
[1777335728537,34.06,77262.46,0.0,-0.85911,0.00014,10.37853]
[1777335730604,34.06,77267.78,0.0,-0.85836,0.00014,10.41674]
[1777335733570,34.06,77268.61,0.0,-0.85824,0.00014,10.42293]
[1777335738606,34.06,77267.22,0.0,-0.85843,0.00014,10.41313]
[1777335743641,34.06,77271.52,0.0,-0.85783,0.00014,10.4437]
[1777335748675,34.06,77271.79,0.0,-0.8578,0.00014,10.44494]
[1777335753711,34.06,77276.24,0.0,-0.85724,0.00014,10.47098]
[1777335756736,34.06,77283.02,0.0,-0.85626,0.00014,10.5202]
[1777335761769,34.06,77284.93,0.0,-0.85596,0.00014,10.5351]
[1777335766804,34.06,77284.49,0.0,-0.85601,0.00014,10.5327]
[1777335771841,34.06,77281.02,0.0,-0.85651,0.00014,10.50734]
[1777335773856,34.06,77277.0,0.0,-0.85709,0.00014,10.47835]
[1777335778891,34.06,77274.77,0.0,-0.85743,0.00014,10.46129]
[1777335783926,34.06,77275.03,0.0,-0.8574,0.00014,10.46258]
[1777335789970,34.06,77274.96,0.0,-0.8574,0.00014,10.46242]
[1777335795011,34.06,77275.95,0.0,-0.85726,0.00014,10.46983]
[1777335800040,34.06,77277.7,0.0,-0.85701,0.00014,10.48217]
[1777335805075,34.06,77278.79,0.0,-0.85688,0.00014,10.48912]
[1777335811168,34.05,77279.1,0.0,-0.85692,0.00014,10.48436]
[1777335817159,34.05,77279.93,0.0,-0.85682,0.00014,10.48936]
[1777335822194,34.05,77280.58,0.0,-0.85674,0.00014,10.49325]
[1777335829243,34.05,77279.87,0.0,-0.85687,0.00014,10.48703]
[1777335834285,34.04,77280.02,0.0,-0.85686,0.00014,10.48731]
[1777335839320,34.04,77279.59,0.0,-0.85694,0.00014,10.48347]
[1777335844354,34.04,77277.84,0.0,-0.8572,0.00014,10.47037]
[1777335846369,34.04,77269.59,0.0,-0.85838,0.00014,10.41068]
[1777335848386,34.04,77262.85,0.0,-0.85933,0.00014,10.36207]
[1777335853418,34.04,77259.08,0.0,-0.85986,0.00014,10.33507]
[1777335858453,34.04,77262.08,0.0,-0.85943,0.00014,10.35688]
[1777335863488,34.04,77260.56,0.0,-0.85964,0.00014,10.34613]
[1777335868522,34.04,77251.86,0.0,-0.86087,0.00014,10.28368]
[1777335869530,34.04,77249.53,0.0,-0.86119,0.00014,10.26702]
[1777335873557,34.04,77243.52,0.0,-0.86208,0.00014,10.21841]
[1777335878593,34.05,77241.21,0.0,-0.86239,0.00014,10.20258]
[1777335883630,34.05,77244.79,0.0,-0.86188,0.00014,10.22883]
[1777335888664,34.05,77239.65,0.0,-0.86259,0.00014,10.19245]
[1777335893698,34.05,77236.28,0.0,-0.86304,0.00014,10.16898]
[1777335898733,34.05,77232.96,0.0,-0.86349,0.00014,10.14586]
[1777335901802,34.05,77243.39,0.0,-0.86203,0.00014,10.22121]
[1777335902766,34.05,77243.45,0.0,-0.86202,0.00014,10.22172]
[1777335903772,34.05,77248.83,0.0,-0.86127,0.00014,10.26044]
[1777335905786,34.05,77250.91,0.0,-0.86097,0.00014,10.2754]
[1777335910823,34.05,77248.41,0.0,-0.86133,0.00014,10.25738]
[1777335913842,34.05,77242.3,0.0,-0.86218,0.00014,10.21353]
[1777335917871,34.06,77235.3,0.0,-0.86315,0.00014,10.16352]
[1777335920892,34.06,77234.03,0.0,-0.86332,0.00014,10.15476]
[1777335923913,34.06,77225.09,0.0,-0.86454,0.00014,10.09102]
[1777335924920,34.06,77224.27,0.0,-0.86466,0.00014,10.0851]
[1777335926934,34.06,77230.44,0.0,-0.8638,0.00014,10.12948]
[1777335928947,34.06,77235.53,0.0,-0.86309,0.00014,10.1663]
[1777335933982,34.06,77233.16,0.0,-0.86347,0.00014,10.14398]
[1777335939018,34.06,77232.79,0.0,-0.86351,0.00014,10.14197]
[1777335944054,34.06,77232.96,0.0,-0.86348,0.00014,10.14379]
[1777335949088,34.07,77235.69,0.0,-0.86309,0.00014,10.164]
[1777335954128,34.07,77239.37,0.0,-0.86256,0.00014,10.19103]
[1777335959157,34.07,77244.27,0.0,-0.86187,0.00014,10.2265]
[1777335960165,34.07,77249.4,0.0,-0.86116,0.00014,10.26334]
[1777335965200,34.07,77254.79,0.0,-0.8604,0.00014,10.3019]
[1777335969228,34.07,77259.3,0.0,-0.85977,0.00014,10.33401]
[1777335972297,34.07,77251.19,0.0,-0.86092,0.00014,10.27541]
[1777335978290,34.07,77249.57,0.0,-0.86115,0.00014,10.26368]
[1777335983326,34.07,77248.85,0.0,-0.86125,0.00014,10.25856]
[1777335987355,34.07,77241.57,0.0,-0.86226,0.00014,10.2064]
[1777335989368,34.07,77232.99,0.0,-0.86345,0.00014,10.1451]
[1777335994473,34.07,77232.52,0.0,-0.86356,0.00014,10.13668]
[1777335999509,34.07,77235.01,0.0,-0.8632,0.00014,10.15542]
[1777336004543,34.07,77238.02,0.0,-0.86277,0.00014,10.17784]
[1777336006554,34.07,77243.31,0.0,-0.86202,0.00014,10.21614]
[1777336011599,34.08,77246.63,0.0,-0.86155,0.00014,10.24061]
[1777336015626,34.08,77253.64,0.0,-0.86055,0.00014,10.29141]
[1777336020661,34.08,77252.46,0.0,-0.86071,0.00014,10.28327]
[1777336023681,34.08,77251.2,0.0,-0.86089,0.00014,10.27428]
[1777336025695,34.08,77248.17,0.0,-0.86131,0.00014,10.25262]
[1777336030731,34.08,77245.7,0.0,-0.86165,0.00014,10.23516]
[1777336031737,34.08,77240.63,0.0,-0.86236,0.00014,10.19882]
[1777336033752,34.08,77237.66,0.0,-0.86277,0.00014,10.17771]
[1777336038788,34.08,77234.75,0.0,-0.86316,0.00014,10.1574]
[1777336043823,34.08,77227.17,0.0,-0.8642,0.00014,10.10375]
[1777336048858,34.09,77226.52,0.0,-0.86427,0.00014,10.09999]
[1777336049865,34.09,77219.09,0.0,-0.86529,0.00014,10.04698]
[1777336050871,34.09,77215.7,0.0,-0.86575,0.00014,10.02298]
[1777336053892,34.09,77210.94,0.0,-0.86644,0.00014,9.98389]
[1777336058926,34.09,77211.81,0.0,-0.86635,0.00014,9.9891]
[1777336063962,34.08,77211.62,0.0,-0.86639,0.00014,9.9867]
[1777336068997,34.08,77212.13,0.0,-0.86634,0.00014,9.98939]
[1777336072018,34.08,77219.79,0.0,-0.8653,0.00014,10.04379]
[1777336077054,34.08,77221.86,0.0,-0.86499,0.00014,10.0599]
[1777336082088,34.09,77228.09,0.0,-0.86411,0.00014,10.10571]
[1777336083094,34.09,77233.89,0.0,-0.8633,0.00014,10.14746]
[1777336084102,34.09,77233.7,0.0,-0.86332,0.00014,10.14622]
[1777336089136,34.09,77229.28,0.0,-0.86392,0.00014,10.11523]
[1777336094171,34.09,77232.18,0.0,-0.86351,0.00014,10.13681]
[1777336097193,34.09,77226.43,0.0,-0.86429,0.00014,10.09609]
[1777336102228,34.1,77225.49,0.0,-0.8644,0.00014,10.09044]
[1777336107268,34.1,77221.86,0.0,-0.86488,0.00014,10.06532]
[1777336112300,34.1,77221.57,0.0,-0.86497,0.00014,10.05809]
[1777336117334,34.1,77219.04,0.0,-0.8653,0.00014,10.04086]
[1777336122370,34.11,77217.06,0.0,-0.86556,0.00014,10.0276]
[1777336127404,34.11,77216.45,0.0,-0.86562,0.00014,10.02421]
[1777336132439,34.11,77215.52,0.0,-0.86573,0.00014,10.01865]
[1777336137473,34.11,77215.35,0.0,-0.86573,0.00014,10.01862]
[1777336142508,34.12,77213.79,0.0,-0.86592,0.00014,10.00876]
[1777336145530,34.12,77219.4,0.0,-0.86513,0.00014,10.04955]
[1777336150566,34.12,77215.55,0.0,-0.86564,0.00014,10.02322]
[1777336155599,34.13,77214.51,0.0,-0.86576,0.00014,10.0171]
[1777336160635,34.13,77213.75,0.0,-0.86583,0.00014,10.01304]
[1777336165670,34.13,77213.51,0.0,-0.86584,0.00014,10.01267]
[1777336170705,34.14,77210.11,0.0,-0.86628,0.00014,9.98947]
[1777336175740,34.14,77209.16,0.0,-0.86649,0.00014,9.97592]
[1777336180774,34.13,77209.47,0.0,-0.86647,0.00014,9.97702]
[1777336185810,34.13,77206.28,0.0,-0.86693,0.00014,9.9531]
[1777336190845,34.13,77204.42,0.0,-0.8672,0.00014,9.93884]
[1777336195880,34.12,77204.61,0.0,-0.86719,0.00014,9.93924]
[1777336200922,34.12,77208.31,0.0,-0.86671,0.00014,9.96463]
[1777336202931,34.12,77213.46,0.0,-0.86602,0.00014,10.00093]
[1777336207967,34.12,77210.7,0.0,-0.86641,0.00014,9.98017]
[1777336213002,34.11,77210.81,0.0,-0.86643,0.00014,9.97958]
[1777336215020,34.11,77204.79,0.0,-0.86726,0.00014,9.93607]
[1777336217032,34.11,77202.41,0.0,-0.86759,0.00014,9.91868]
[1777336222073,34.11,77205.54,0.0,-0.86718,0.00014,9.94019]
[1777336227108,34.11,77207.05,0.0,-0.86699,0.00014,9.95012]
[1777336232144,34.1,77206.62,0.0,-0.86713,0.00014,9.94029]
[1777336237179,34.1,77204.92,0.0,-0.86737,0.00014,9.9275]
[1777336242213,34.1,77200.79,0.0,-0.86794,0.00014,9.89747]
[1777336247249,34.1,77201.45,0.0,-0.86786,0.00014,9.90175]
[1777336252284,34.1,77201.82,0.0,-0.86782,0.00014,9.90401]
[1777336254298,34.1,77196.69,0.0,-0.86852,0.00014,9.86733]
[1777336259332,34.1,77201.89,0.0,-0.86781,0.00014,9.90425]
[1777336264368,34.1,77200.16,0.0,-0.86806,0.00014,9.89157]
[1777336269403,34.1,77202.22,0.0,-0.86778,0.00014,9.90598]
[1777336274437,34.09,77206.05,0.0,-0.86727,0.00014,9.93289]
[1777336279473,34.09,77207.17,0.0,-0.86713,0.00014,9.94028]
[1777336284508,34.09,77207.49,0.0,-0.86709,0.00014,9.94208]
[1777336289543,34.09,77209.69,0.0,-0.8668,0.00014,9.95733]
[1777336291557,34.09,77215.03,0.0,-0.86614,0.00014,9.98925]
[1777336293571,34.09,77220.37,0.0,-0.86542,0.00014,10.02702]
[1777336298606,34.09,77220.55,0.0,-0.86542,0.00014,10.02732]
[1777336302634,34.08,77233.05,0.0,-0.86371,0.00014,10.11588]
[1777336305654,34.08,77239.36,0.0,-0.86282,0.00014,10.16172]
[1777336310690,34.09,77248.07,0.0,-0.86159,0.00014,10.22514]
[1777336315724,34.09,77251.01,0.0,-0.86116,0.00014,10.24693]
[1777336320760,34.09,77253.45,0.0,-0.86081,0.00014,10.26512]
[1777336325794,34.09,77256.85,0.0,-0.86032,0.00014,10.29018]
[1777336330830,34.09,77254.71,0.0,-0.86061,0.00014,10.27526]
[1777336340901,34.1,77254.9,0.0,-0.86057,0.00014,10.27731]
[1777336345936,34.1,77255.47,0.0,-0.86048,0.00014,10.28168]
[1777336348957,34.1,77249.18,0.0,-0.86136,0.00014,10.23671]
[1777336350970,34.1,77245.97,0.0,-0.86181,0.00014,10.21392]
[1777336356009,34.1,77246.46,0.0,-0.86179,0.00014,10.21218]
[1777336361044,34.1,77267.27,0.0,-0.85884,0.00014,10.36238]
[1777336362050,34.1,77280.94,0.0,-0.8569,0.00014,10.46073]
[1777336364065,34.1,77281.58,0.0,-0.85681,0.00014,10.46503]
[1777336369098,34.1,77280.79,0.0,-0.85694,0.00014,10.45857]
[1777336374133,34.1,77279.33,0.0,-0.85717,0.00014,10.44721]
[1777336381183,34.09,77279.83,0.0,-0.85712,0.00014,10.44956]
[1777336386219,34.09,77280.18,0.0,-0.85709,0.00014,10.45115]
[1777336389239,34.09,77271.79,0.0,-0.85829,0.00014,10.39025]
[1777336394275,34.09,77270.73,0.0,-0.85846,0.00014,10.38215]
[1777336399311,34.09,77266.25,0.0,-0.8591,0.00014,10.34957]
[1777336403338,34.09,77255.21,0.0,-0.86066,0.00014,10.27003]
[1777336404345,34.09,77246.11,0.0,-0.86193,0.00014,10.20476]
[1777336405352,34.09,77244.11,0.0,-0.86221,0.00014,10.19056]
[1777336409381,34.09,77238.97,0.0,-0.86291,0.00014,10.1544]
[1777336414416,34.09,77237.67,0.0,-0.86314,0.00014,10.14015]
[1777336419452,34.09,77237.03,0.0,-0.8632,0.00014,10.13663]
[1777336424487,34.1,77236.35,0.0,-0.86328,0.00014,10.13285]
[1777336429521,34.1,77237.09,0.0,-0.86315,0.00014,10.13928]
[1777336430535,34.1,77244.33,0.0,-0.86214,0.00014,10.19139]
[1777336431535,34.1,77246.0,0.0,-0.8619,0.00014,10.20351]
[1777336436570,34.1,77248.28,0.0,-0.86157,0.00014,10.22045]
[1777336441606,34.11,77243.73,0.0,-0.8622,0.00014,10.18842]
[1777336443620,34.11,77238.55,0.0,-0.86291,0.00014,10.15188]
[1777336449661,34.11,77237.51,0.0,-0.86303,0.00014,10.14567]
[1777336454698,34.11,77236.78,0.0,-0.86311,0.00014,10.14139]
[1777336459733,34.12,77236.23,0.0,-0.86317,0.00014,10.13836]
[1777336464769,34.12,77235.3,0.0,-0.86328,0.00014,10.13258]
[1777336468795,34.12,77231.39,0.0,-0.86381,0.00014,10.10505]
[1777336472824,34.12,77219.73,0.0,-0.86549,0.00014,10.01558]
[1777336474838,34.12,77210.98,0.0,-0.86669,0.00014,9.95289]
[1777336479873,34.12,77208.61,0.0,-0.86702,0.00014,9.93574]
[1777336484908,34.12,77201.36,0.0,-0.868,0.00014,9.88395]
[1777336489943,34.12,77202.66,0.0,-0.86782,0.00014,9.89337]
[1777336493971,34.12,77208.49,0.0,-0.86703,0.00014,9.93501]
[1777336494978,34.12,77210.24,0.0,-0.86679,0.00014,9.94746]
[1777336500017,34.12,77213.55,0.0,-0.86635,0.00014,9.9708]
[1777336502029,34.12,77218.07,0.0,-0.86573,0.00014,10.00287]
[1777336506057,34.12,77226.41,0.0,-0.86459,0.00014,10.0621]
[1777336511093,34.11,77227.24,0.0,-0.86449,0.00014,10.06744]
[1777336516128,34.11,77223.76,0.0,-0.86498,0.00014,10.04202]
[1777336521163,34.11,77223.93,0.0,-0.86498,0.00014,10.04212]
[1777336526197,34.11,77226.13,0.0,-0.8647,0.00014,10.05674]
[1777336531234,34.1,77223.55,0.0,-0.86514,0.00014,10.03114]
[1777336536269,34.1,77218.74,0.0,-0.86582,0.00014,9.99575]
[1777336541305,34.1,77227.66,0.0,-0.86461,0.00014,10.05867]
[1777336546339,34.09,77229.09,0.0,-0.86444,0.00014,10.06757]
[1777336549359,34.09,77237.92,0.0,-0.86321,0.00014,10.13101]
[1777336554395,34.1,77241.25,0.0,-0.86273,0.00014,10.15575]
[1777336559433,34.1,77244.63,0.0,-0.86224,0.00014,10.18082]
[1777336563457,34.1,77250.85,0.0,-0.86136,0.00014,10.22601]
[1777336569509,34.1,77254.71,0.0,-0.86081,0.00014,10.25431]
[1777336573537,34.1,77265.51,0.0,-0.85928,0.00014,10.33228]
[1777336574543,34.1,77268.12,0.0,-0.85891,0.00014,10.35105]
[1777336579579,34.1,77269.48,0.0,-0.85872,0.00014,10.36067]
[1777336583614,34.1,77278.47,0.0,-0.85744,0.00014,10.4252]
[1777336584619,34.1,77282.31,0.0,-0.85689,0.00014,10.45274]
[1777336589654,34.1,77281.12,0.0,-0.85707,0.00014,10.4437]
[1777336594690,34.1,77279.3,0.0,-0.8574,0.00014,10.42445]
[1777336599725,34.1,77274.91,0.0,-0.85803,0.00014,10.39284]
[1777336604763,34.1,77268.39,0.0,-0.85896,0.00014,10.34551]
[1777336609798,34.1,77267.79,0.0,-0.85905,0.00014,10.34103]
[1777336612819,34.1,77277.86,0.0,-0.85762,0.00014,10.41326]
[1777336617854,34.1,77278.58,0.0,-0.85754,0.00014,10.41774]
[1777336622893,34.09,77282.45,0.0,-0.857,0.00014,10.44494]
[1777336623900,34.09,77298.68,0.0,-0.85467,0.00014,10.56162]
[1777336624903,34.09,77311.35,0.0,-0.85282,0.00015,10.65308]
[1777336629937,34.09,77311.6,0.0,-0.85281,0.00015,10.65399]
[1777336634973,34.09,77313.64,0.0,-0.85253,0.00015,10.66756]
[1777336637994,34.09,77322.49,0.0,-0.85123,0.00015,10.7315]
[1777336643031,34.09,77322.42,0.0,-0.85125,0.00015,10.73067]
[1777336648066,34.09,77318.61,0.0,-0.85181,0.00015,10.70292]
[1777336650079,34.09,77310.74,0.0,-0.85297,0.00015,10.64602]
[1777336655115,34.09,77309.44,0.0,-0.85321,0.00015,10.63106]
[1777336659142,34.09,77301.02,0.0,-0.85445,0.00014,10.56965]
[1777336661158,34.09,77313.22,0.0,-0.85268,0.00015,10.65755]
[1777336662167,34.09,77323.36,0.0,-0.85119,0.00015,10.73084]
[1777336663171,34.09,77327.8,0.0,-0.85054,0.00015,10.76286]
[1777336668206,34.08,77329.02,0.0,-0.85037,0.00015,10.77122]
[1777336673240,34.08,77327.89,0.0,-0.85054,0.00015,10.7627]
[1777336678275,34.08,77328.7,0.0,-0.85043,0.00015,10.76815]
[1777336679282,34.08,77323.58,0.0,-0.85119,0.00015,10.73104]
[1777336681296,34.08,77320.33,0.0,-0.85167,0.00015,10.70745]
[1777336686332,34.08,77323.55,0.0,-0.85122,0.00015,10.72954]
[1777336689355,34.07,77329.34,0.0,-0.85039,0.00015,10.77041]
[1777336691366,34.07,77328.63,0.0,-0.8505,0.00015,10.76502]
[1777336694388,34.07,77327.15,0.0,-0.85072,0.00015,10.75403]
[1777336699422,34.07,77329.83,0.0,-0.85034,0.00015,10.77285]
[1777336704458,34.07,77330.3,0.0,-0.85028,0.00015,10.77559]
[1777336707478,34.07,77336.05,0.0,-0.84944,0.00015,10.81676]
[1777336710500,34.07,77340.81,0.0,-0.84874,0.00015,10.85059]
[1777336711508,34.07,77353.84,0.0,-0.84687,0.00015,10.93869]
[1777336712515,34.07,77354.04,0.0,-0.84685,0.00015,10.93981]
[1777336717549,34.06,77349.05,0.0,-0.84762,0.00015,10.90252]
[1777336722584,34.06,77347.77,0.0,-0.84784,0.00015,10.89181]
[1777336727621,34.05,77348.56,0.0,-0.84775,0.00015,10.89595]
[1777336732655,34.05,77355.52,0.0,-0.84674,0.00015,10.9448]
[1777336733664,34.05,77355.21,0.0,-0.84679,0.00015,10.94238]
[1777336738696,34.05,77358.62,0.0,-0.8463,0.00015,10.96611]
[1777336741719,34.05,77368.46,0.0,-0.84482,0.00015,11.03744]
[1777336742726,34.04,77374.77,0.0,-0.84386,0.00015,11.08311]
[1777336743733,34.04,77376.7,0.0,-0.84357,0.00015,11.09697]
[1777336745747,34.04,77368.33,0.0,-0.84485,0.00015,11.03602]
[1777336748768,34.04,77359.96,0.0,-0.84612,0.00015,10.97516]
[1777336749776,34.04,77361.85,0.0,-0.84583,0.00015,10.98886]
[1777336754811,34.04,77364.69,0.0,-0.84542,0.00015,11.0088]
[1777336759846,34.04,77366.77,0.0,-0.84512,0.00015,11.02287]
[1777336764880,34.04,77368.46,0.0,-0.84489,0.00015,11.03419]
[1777336767901,34.03,77374.47,0.0,-0.84399,0.00015,11.0772]
[1777336772937,34.03,77375.8,0.0,-0.84388,0.00015,11.07973]
[1777336777972,34.03,77378.54,0.0,-0.84348,0.00015,11.09848]
[1777336783007,34.02,77374.47,0.0,-0.84412,0.00015,11.06797]
[1777336788016,34.02,77373.6,0.0,-0.84427,0.00015,11.06075]
[1777336792070,34.02,77366.86,0.0,-0.84531,0.00015,11.01098]
[1777336798112,34.01,77362.61,0.0,-0.846,0.00015,10.9781]
[1777336801134,34.01,77355.66,0.0,-0.84706,0.00015,10.92678]
[1777336802141,34.01,77344.98,0.0,-0.84867,0.00015,10.84918]
[1777336807175,34.01,77356.48,0.0,-0.84697,0.00015,10.93154]
[1777336812211,34.0,77356.7,0.0,-0.84696,0.00015,10.93166]
[1777336813219,34.0,77366.83,0.0,-0.84545,0.00015,11.00478]
[1777336816244,34.0,77371.95,0.0,-0.84468,0.00015,11.04136]
[1777336818253,34.0,77380.58,0.0,-0.84337,0.00015,11.10394]
[1777336823288,34.0,77379.53,0.0,-0.84354,0.00015,11.09612]
[1777336824296,34.0,77388.73,0.0,-0.84213,0.00015,11.16289]
[1777336825302,34.0,77400.14,0.0,-0.84038,0.00015,11.24564]
[1777336826309,34.0,77401.53,0.0,-0.84017,0.00015,11.25552]
[1777336831350,33.99,77403.45,0.0,-0.83996,0.00015,11.26234]
[1777336836385,33.99,77399.48,0.0,-0.8406,0.00015,11.23239]
[1777336841421,33.99,77399.91,0.0,-0.84056,0.00015,11.23434]
[1777336846454,33.98,77401.52,0.0,-0.84034,0.00015,11.24477]
[1777336851488,33.98,77407.78,0.0,-0.8394,0.00016,11.28895]
[1777336856524,33.98,77409.83,0.0,-0.83911,0.00016,11.30242]
[1777336861559,33.97,77410.14,0.0,-0.83909,0.00016,11.30315]
[1777336863574,33.96,77418.51,0.0,-0.83786,0.00016,11.36083]
[1777336864579,33.96,77414.36,0.0,-0.83851,0.00016,11.33048]
[1777336865586,33.95,77409.01,0.0,-0.83941,0.00016,11.28842]
[1777336866594,33.95,77403.85,0.0,-0.84022,0.00015,11.25063]
[1777336870624,33.95,77402.15,0.0,-0.8405,0.00015,11.23733]
[1777336875658,33.95,77396.98,0.0,-0.84132,0.00015,11.1986]
[1777336880693,33.94,77398.59,0.0,-0.84109,0.00015,11.20936]
[1777336885727,33.94,77398.93,0.0,-0.84106,0.00015,11.21076]
[1777336889762,33.94,77409.75,0.0,-0.83941,0.00016,11.28863]
[1777336890765,33.94,77408.95,0.0,-0.83954,0.00016,11.2825]
[1777336895798,33.93,77410.25,0.0,-0.83944,0.00016,11.28447]
[1777336896805,33.93,77416.93,0.0,-0.8384,0.00016,11.33296]
[1777336897812,33.93,77415.54,0.0,-0.83862,0.00016,11.32267]
[1777336902847,33.93,77415.16,0.0,-0.83869,0.00016,11.31922]
[1777336904861,33.93,77421.71,0.0,-0.83767,0.00016,11.36682]
[1777336909896,33.93,77420.94,0.0,-0.83781,0.00016,11.36053]
[1777336910903,33.93,77428.25,0.0,-0.83666,0.00016,11.41375]
[1777336911909,33.93,77426.0,0.0,-0.83701,0.00016,11.39737]
[1777336916946,33.93,77428.98,0.0,-0.83655,0.00016,11.41888]
[1777336920974,33.92,77437.59,0.0,-0.8352,0.00016,11.48131]
[1777336921980,33.92,77439.41,0.0,-0.83491,0.00016,11.49443]
[1777336927016,33.92,77438.28,0.0,-0.83511,0.00016,11.48558]
[1777336932051,33.92,77439.11,0.0,-0.83499,0.00016,11.49098]
[1777336937086,33.92,77441.37,0.0,-0.83465,0.00016,11.5067]
[1777336942123,33.92,77443.01,0.0,-0.83441,0.00016,11.51771]
[1777336944140,33.92,77449.28,0.0,-0.83342,0.00016,11.56325]
[1777336947156,33.92,77443.34,0.0,-0.83435,0.00016,11.52043]
[1777336952193,33.92,77438.58,0.0,-0.83516,0.00016,11.48039]
[1777336953201,33.92,77433.54,0.0,-0.83595,0.00016,11.4436]
[1777336956224,33.92,77427.33,0.0,-0.83693,0.00016,11.39816]
[1777336957231,33.92,77417.29,0.0,-0.83851,0.00016,11.32511]
[1777336959245,33.92,77409.96,0.0,-0.83965,0.00016,11.27173]
[1777336963275,33.92,77402.32,0.0,-0.84083,0.00015,11.21593]
[1777336965287,33.92,77396.04,0.0,-0.84181,0.00015,11.16978]
[1777336970322,33.91,77400.27,0.0,-0.84119,0.00015,11.19941]
[1777336972336,33.91,77410.47,0.0,-0.83961,0.00016,11.27353]
[1777336973343,33.91,77416.59,0.0,-0.83866,0.00016,11.31811]
[1777336976364,33.91,77408.35,0.0,-0.83994,0.00016,11.25821]
[1777336978377,33.91,77401.97,0.0,-0.84093,0.00015,11.21126]
[1777336983413,33.91,77400.0,0.0,-0.84126,0.00015,11.19586]
[1777336986434,33.91,77394.25,0.0,-0.84216,0.00015,11.15344]
[1777336991469,33.9,77394.03,0.0,-0.84221,0.00015,11.15112]
[1777336994490,33.9,77401.49,0.0,-0.84107,0.00015,11.20493]
[1777336999531,33.9,77410.1,0.0,-0.83976,0.00016,11.26677]
[1777337000539,33.9,77412.42,0.0,-0.8394,0.00016,11.28359]
[1777337005575,33.9,77415.93,0.0,-0.83884,0.00016,11.30957]
[1777337011617,33.9,77414.84,0.0,-0.83906,0.00016,11.29634]
[1777337012626,33.9,77422.55,0.0,-0.83785,0.00016,11.35262]
[1777337013630,33.9,77423.25,0.0,-0.83774,0.00016,11.35779]
[1777337018665,33.9,77422.01,0.0,-0.83793,0.00016,11.34908]
[1777337023699,33.91,77423.19,0.0,-0.83774,0.00016,11.35792]
[1777337025714,33.91,77418.08,0.0,-0.83854,0.00016,11.32077]
[1777337028735,33.91,77416.07,0.0,-0.83885,0.00016,11.30636]
[1777337033769,33.91,77415.34,0.0,-0.83895,0.00016,11.3014]
[1777337039811,33.91,77414.85,0.0,-0.83902,0.00016,11.29821]
[1777337042832,33.91,77405.1,0.0,-0.84053,0.00015,11.22716]
[1777337043839,33.91,77404.0,0.0,-0.84071,0.00015,11.21885]
[1777337048874,33.9,77404.65,0.0,-0.84064,0.00015,11.22205]
[1777337053911,33.9,77403.53,0.0,-0.84085,0.00015,11.21249]
[1777337056931,33.9,77395.74,0.0,-0.84207,0.00015,11.15494]
[1777337057939,33.9,77393.86,0.0,-0.84236,0.00015,11.14105]
[1777337062974,33.89,77394.63,0.0,-0.84226,0.00015,11.1457]
[1777337065995,33.89,77389.51,0.0,-0.84306,0.00015,11.1079]
[1777337067002,33.89,77383.47,0.0,-0.84399,0.00015,11.06377]
[1777337068010,33.89,77381.73,0.0,-0.84426,0.00015,11.05101]
[1777337073045,33.89,77383.45,0.0,-0.84407,0.00015,11.05717]
[1777337078080,33.89,77378.98,0.0,-0.84476,0.00015,11.02423]
[1777337083116,33.89,77380.04,0.0,-0.8446,0.00015,11.0317]
[1777337088150,33.89,77376.65,0.0,-0.84512,0.00015,11.00678]
[1777337094192,33.89,77375.99,0.0,-0.84523,0.00015,11.00173]
[1777337099228,33.89,77377.16,0.0,-0.84505,0.00015,11.01]
[1777337102250,33.88,77369.36,0.0,-0.84624,0.00015,10.95312]
[1777337106278,33.89,77375.67,0.0,-0.84528,0.00015,10.99908]
[1777337110308,33.88,77383.05,0.0,-0.84416,0.00015,11.05258]
[1777337112320,33.88,77387.97,0.0,-0.84342,0.00015,11.08816]
[1777337117356,33.88,77392.24,0.0,-0.84278,0.00015,11.11849]
[1777337123398,33.88,77392.97,0.0,-0.84267,0.00015,11.12367]
[1777337128433,33.88,77397.33,0.0,-0.84199,0.00015,11.15573]
[1777337132461,33.88,77402.7,0.0,-0.84122,0.00015,11.18916]
[1777337137496,33.88,77401.87,0.0,-0.84133,0.00015,11.18381]
[1777337138503,33.88,77394.77,0.0,-0.84243,0.00015,11.13193]
[1777337143537,33.88,77392.6,0.0,-0.84278,0.00015,11.11549]
[1777337148573,33.88,77389.1,0.0,-0.84333,0.00015,11.08952]
[1777337153607,33.88,77393.08,0.0,-0.84273,0.00015,11.11802]
[1777337158643,33.88,77397.13,0.0,-0.84212,0.00015,11.14693]
[1777337163679,33.88,77397.76,0.0,-0.84203,0.00015,11.15081]
[1777337168717,33.88,77396.67,0.0,-0.84219,0.00015,11.14331]
[1777337170729,33.88,77404.91,0.0,-0.84091,0.00015,11.20388]
[1777337175774,33.88,77411.68,0.0,-0.83985,0.00016,11.25358]
[1777337179792,33.88,77425.72,0.0,-0.83765,0.00016,11.35638]
[1777337180778,33.88,77425.52,0.0,-0.83768,0.00016,11.35498]
[1777337183819,33.88,77430.85,0.0,-0.83684,0.00016,11.39389]
[1777337185834,33.88,77433.4,0.0,-0.83644,0.00016,11.41246]
[1777337190869,33.88,77433.96,0.0,-0.83635,0.00016,11.41635]
[1777337195904,33.88,77431.42,0.0,-0.83682,0.00016,11.39167]
[1777337200938,33.88,77430.12,0.0,-0.83703,0.00016,11.38212]
[1777337202952,33.88,77424.24,0.0,-0.83795,0.00016,11.33925]
[1777337207988,33.88,77426.28,0.0,-0.83763,0.00016,11.35428]
[1777337211009,33.88,77429.5,0.0,-0.83712,0.00016,11.37771]
[1777337216047,33.88,77429.43,0.0,-0.83714,0.00016,11.37694]
[1777337221082,33.88,77431.23,0.0,-0.83687,0.00016,11.38975]
[1777337226116,33.88,77427.66,0.0,-0.83743,0.00016,11.36357]
[1777337231151,33.88,77432.87,0.0,-0.83661,0.00016,11.40167]
[1777337236187,33.88,77436.31,0.0,-0.83606,0.00016,11.4269]
[1777337241221,33.88,77433.85,0.0,-0.83644,0.00016,11.40951]
[1777337246256,33.88,77438.1,0.0,-0.83575,0.00016,11.44105]
[1777337251291,33.88,77437.92,0.0,-0.83584,0.00016,11.43418]
[1777337256328,33.89,77436.1,0.0,-0.83611,0.00016,11.42142]
[1777337260354,33.89,77431.02,0.0,-0.8369,0.00016,11.38491]
[1777337265388,33.89,77431.66,0.0,-0.83679,0.00016,11.39028]
[1777337270425,33.89,77430.65,0.0,-0.83693,0.00016,11.38361]
[1777337275459,33.89,77429.22,0.0,-0.83714,0.00016,11.3739]
[1777337280493,33.9,77432.28,0.0,-0.83665,0.00016,11.39679]
[1777337285529,33.9,77435.46,0.0,-0.83613,0.00016,11.42058]
[1777337290563,33.9,77433.04,0.0,-0.8365,0.00016,11.40339]
[1777337295599,33.9,77433.16,0.0,-0.83647,0.00016,11.40474]
[1777337300653,33.9,77423.27,0.0,-0.83801,0.00016,11.33331]
[1777337305688,33.9,77418.03,0.0,-0.83883,0.00016,11.2953]
[1777337306695,33.9,77409.18,0.0,-0.84021,0.00016,11.23095]
[1777337311729,33.9,77405.04,0.0,-0.8409,0.00015,11.19516]
[1777337312736,33.9,77394.28,0.0,-0.84256,0.00015,11.11685]
[1777337317772,33.9,77389.92,0.0,-0.84324,0.00015,11.08494]
[1777337322808,33.9,77388.41,0.0,-0.84348,0.00015,11.07356]
[1777337324824,33.9,77394.1,0.0,-0.84261,0.00015,11.11476]
[1777337325829,33.9,77404.23,0.0,-0.84104,0.00015,11.18873]
[1777337330865,33.91,77406.23,0.0,-0.84071,0.00015,11.20436]
[1777337335900,33.91,77408.41,0.0,-0.84035,0.00016,11.22131]
[1777337340934,33.91,77410.76,0.0,-0.83996,0.00016,11.23943]
[1777337345970,33.91,77408.04,0.0,-0.84036,0.00016,11.22071]
[1777337351970,33.92,77401.47,0.0,-0.84136,0.00015,11.17378]
[1777337357048,33.92,77397.38,0.0,-0.842,0.00015,11.14325]
[1777337362083,33.91,77397.8,0.0,-0.84195,0.00015,11.14559]
[1777337367119,33.91,77395.34,0.0,-0.84235,0.00015,11.12703]
[1777337372156,33.91,77395.97,0.0,-0.84233,0.00015,11.12499]
[1777337377188,33.91,77398.28,0.0,-0.84199,0.00015,11.14121]
[1777337382224,33.91,77396.61,0.0,-0.84226,0.00015,11.12838]
[1777337387259,33.9,77396.5,0.0,-0.84229,0.00015,11.12691]
[1777337391286,33.9,77383.59,0.0,-0.84428,0.00015,11.03241]
[1777337392295,33.9,77382.7,0.0,-0.84442,0.00015,11.02591]
[1777337397329,33.9,77382.86,0.0,-0.8444,0.00015,11.0269]
[1777337399343,33.9,77376.92,0.0,-0.8453,0.00015,10.9836]
[1777337404377,33.9,77373.62,0.0,-0.8458,0.00015,10.95964]
[1777337409414,33.9,77370.25,0.0,-0.84631,0.00015,10.93523]
[1777337414448,33.9,77372.65,0.0,-0.84594,0.00015,10.95304]
[1777337419484,33.9,77368.37,0.0,-0.84659,0.00015,10.92202]
[1777337424521,33.9,77370.25,0.0,-0.8463,0.00015,10.93591]
[1777337429554,33.9,77368.87,0.0,-0.8465,0.00015,10.92598]
[1777337434589,33.9,77367.57,0.0,-0.84676,0.00015,10.91068]
[1777337439624,33.91,77366.65,0.0,-0.8469,0.00015,10.90419]
[1777337444661,33.91,77364.86,0.0,-0.84716,0.00015,10.89141]
[1777337449695,33.91,77364.07,0.0,-0.84728,0.00015,10.88584]
[1777337454731,33.91,77358.86,0.0,-0.84806,0.00015,10.84832]
[1777337458760,33.91,77354.05,0.0,-0.84876,0.00015,10.81398]
[1777337460774,33.91,77335.83,0.0,-0.85148,0.00015,10.6817]
[1777337461780,33.91,77330.03,0.0,-0.85233,0.00015,10.63959]
[1777337466814,33.91,77335.0,0.0,-0.85161,0.00015,10.67534]
[1777337471854,33.91,77336.25,0.0,-0.85143,0.00015,10.68395]
[1777337472857,33.91,77345.22,0.0,-0.8501,0.00015,10.74915]
[1777337477898,33.91,77347.58,0.0,-0.84973,0.00015,10.76721]
[1777337482930,33.91,77346.56,0.0,-0.84986,0.00015,10.76069]
[1777337486961,33.91,77337.68,0.0,-0.85118,0.00015,10.69643]
[1777337488974,33.91,77331.87,0.0,-0.85204,0.00015,10.65418]
[1777337494010,33.91,77330.63,0.0,-0.85228,0.00015,10.63921]
[1777337495022,33.91,77336.86,0.0,-0.85136,0.00015,10.68439]
[1777337496025,33.91,77344.1,0.0,-0.85029,0.00015,10.73686]
[1777337498039,33.91,77336.89,0.0,-0.85137,0.00015,10.68432]
[1777337503074,33.91,77335.38,0.0,-0.85159,0.00015,10.67325]
[1777337508109,33.91,77338.15,0.0,-0.85118,0.00015,10.69331]
[1777337513143,33.91,77335.04,0.0,-0.85164,0.00015,10.67075]
[1777337515158,33.91,77329.96,0.0,-0.85239,0.00015,10.6339]
[1777337517176,33.91,77318.75,0.0,-0.85404,0.00015,10.55276]
[1777337518181,33.91,77303.48,0.0,-0.85626,0.00014,10.44227]
[1777337519189,33.91,77292.84,0.0,-0.8578,0.00014,10.36507]
[1777337520196,33.91,77287.45,0.0,-0.85858,0.00014,10.326]
[1777337522209,33.91,77284.2,0.0,-0.85904,0.00014,10.30245]
[1777337524223,33.91,77289.48,0.0,-0.85829,0.00014,10.34064]
[1777337526237,33.91,77290.46,0.0,-0.85815,0.00014,10.34763]
[1777337527244,33.91,77285.44,0.0,-0.85887,0.00014,10.31128]
[1777337529261,33.91,77282.15,0.0,-0.85934,0.00014,10.28756]
[1777337534293,33.91,77277.09,0.0,-0.86005,0.00014,10.25124]
[1777337536309,33.91,77271.57,0.0,-0.86083,0.00014,10.21162]
[1777337538322,33.91,77269.61,0.0,-0.86111,0.00014,10.19783]
[1777337543356,33.92,77267.91,0.0,-0.86133,0.00014,10.18656]
[1777337548392,33.92,77268.28,0.0,-0.86125,0.00014,10.19031]
[1777337553431,33.92,77271.01,0.0,-0.86091,0.00014,10.20504]
[1777337556447,33.92,77279.77,0.0,-0.85965,0.00014,10.26882]
[1777337558461,33.92,77282.4,0.0,-0.85927,0.00014,10.28802]
[1777337561484,33.93,77290.22,0.0,-0.85814,0.00014,10.34528]
[1777337562490,33.93,77296.17,0.0,-0.85728,0.00014,10.38856]
[1777337563496,33.93,77298.34,0.0,-0.85696,0.00014,10.40421]
[1777337568532,33.93,77297.16,0.0,-0.85714,0.00014,10.39551]
[1777337572559,33.93,77299.38,0.0,-0.85682,0.00014,10.41158]
[1777337577595,33.93,77310.35,0.0,-0.85522,0.00015,10.49144]
[1777337578602,33.93,77313.18,0.0,-0.8548,0.00015,10.51219]
[1777337583636,33.93,77308.6,0.0,-0.85544,0.00015,10.48012]
[1777337588671,33.94,77309.54,0.0,-0.85528,0.00015,10.48819]
[1777337593706,33.94,77311.52,0.0,-0.85497,0.00015,10.50371]
[1777337598741,33.94,77316.39,0.0,-0.85423,0.00015,10.54008]
[1777337600756,33.94,77318.78,0.0,-0.85388,0.00015,10.55771]
[1777337602772,33.94,77324.69,0.0,-0.853,0.00015,10.60083]
[1777337603777,33.94,77324.7,0.0,-0.853,0.00015,10.60098]
[1777337606798,33.94,77331.8,0.0,-0.85195,0.00015,10.6527]
[1777337607805,33.94,77333.01,0.0,-0.85177,0.00015,10.66149]
[1777337611833,33.94,77340.79,0.0,-0.85069,0.00015,10.71176]
[1777337615862,33.94,77346.26,0.0,-0.84988,0.00015,10.75116]
[1777337620896,33.94,77347.52,0.0,-0.8497,0.00015,10.7597]
[1777337621903,33.94,77340.15,0.0,-0.8508,0.00015,10.70611]
[1777337622914,33.94,77338.32,0.0,-0.85108,0.00015,10.69276]
[1777337627950,33.94,77338.19,0.0,-0.8511,0.00015,10.69163]
[1777337630972,33.94,77346.68,0.0,-0.84984,0.00015,10.75305]
[1777337636010,33.94,77349.16,0.0,-0.84948,0.00015,10.77069]
[1777337641042,33.94,77349.73,0.0,-0.84941,0.00015,10.77412]
[1777337643056,33.94,77360.47,0.0,-0.84779,0.00015,10.85239]
[1777337645070,33.94,77366.73,0.0,-0.84684,0.00015,10.89825]
[1777337650106,33.94,77369.01,0.0,-0.84648,0.00015,10.91559]
[1777337654133,33.94,77363.19,0.0,-0.84734,0.00015,10.87395]
[1777337659170,33.95,77361.14,0.0,-0.84763,0.00015,10.86011]
[1777337664204,33.95,77361.08,0.0,-0.84762,0.00015,10.86064]
[1777337669240,33.95,77363.72,0.0,-0.8472,0.00015,10.88075]
[1777337674283,33.95,77363.82,0.0,-0.84723,0.00015,10.87625]
[1777337680317,33.96,77362.81,0.0,-0.84736,0.00015,10.86998]
[1777337685353,33.96,77364.32,0.0,-0.84712,0.00015,10.88146]
[1777337688376,33.96,77359.07,0.0,-0.8479,0.00015,10.84386]
[1777337693410,33.96,77358.47,0.0,-0.84798,0.00015,10.84028]
[1777337698446,33.96,77361.34,0.0,-0.84754,0.00015,10.86142]
[1777337701468,33.96,77368.62,0.0,-0.84643,0.00015,10.91467]
[1777337703481,33.96,77375.07,0.0,-0.84545,0.00015,10.96165]
[1777337708518,33.96,77376.77,0.0,-0.84519,0.00015,10.97403]
[1777337711537,33.96,77382.68,0.0,-0.84429,0.00015,11.01692]
[1777337715565,33.96,77390.61,0.0,-0.84308,0.00015,11.07447]
[1777337717579,33.97,77393.15,0.0,-0.84269,0.00015,11.09308]
[1777337722616,33.96,77393.84,0.0,-0.8426,0.00015,11.09737]
[1777337723625,33.96,77385.71,0.0,-0.84385,0.00015,11.03814]
[1777337724630,33.96,77384.47,0.0,-0.84404,0.00015,11.02906]
[1777337729664,33.96,77384.69,0.0,-0.84401,0.00015,11.03043]
[1777337734700,33.96,77385.82,0.0,-0.84391,0.00015,11.03234]
[1777337739735,33.96,77385.88,0.0,-0.8439,0.00015,11.03255]
[1777337744770,33.96,77390.32,0.0,-0.84323,0.00015,11.06458]
[1777337749805,33.96,77393.99,0.0,-0.84268,0.00015,11.09074]
[1777337754840,33.96,77393.65,0.0,-0.84274,0.00015,11.08772]
[1777337759875,33.95,77397.46,0.0,-0.84217,0.00015,11.11484]
[1777337764910,33.95,77399.17,0.0,-0.84192,0.00015,11.1266]
[1777337769945,33.95,77399.73,0.0,-0.84185,0.00015,11.12996]
[1777337774980,33.95,77399.15,0.0,-0.84195,0.00015,11.12506]
[1777337778003,33.95,77406.53,0.0,-0.84082,0.00015,11.1783]
[1777337780017,33.95,77408.25,0.0,-0.84056,0.00016,11.19064]
[1777337785056,33.94,77408.54,0.0,-0.84053,0.00016,11.19177]
[1777337790086,33.94,77409.05,0.0,-0.84047,0.00016,11.1949]
[1777337795122,33.94,77407.04,0.0,-0.84084,0.00016,11.17433]
[1777337800158,33.94,77408.02,0.0,-0.84069,0.00016,11.18149]
[1777337805193,33.94,77411.14,0.0,-0.84021,0.00016,11.20416]
[1777337807207,33.94,77401.14,0.0,-0.84176,0.00015,11.13106]
[1777337812241,33.94,77396.64,0.0,-0.84247,0.00015,11.09774]
[1777337817277,33.94,77396.34,0.0,-0.84253,0.00015,11.09495]
[1777337822313,33.94,77394.97,0.0,-0.84275,0.00015,11.08437]
[1777337824326,33.94,77387.05,0.0,-0.84397,0.00015,11.02661]
[1777337829362,33.94,77383.63,0.0,-0.8445,0.00015,11.00173]
[1777337834397,33.94,77385.75,0.0,-0.84417,0.00015,11.01708]
[1777337839432,33.93,77385.44,0.0,-0.84422,0.00015,11.01471]
[1777337842461,33.93,77379.82,0.0,-0.84508,0.00015,10.97377]
[1777337844468,33.93,77378.93,0.0,-0.84522,0.00015,10.96736]
[1777337848497,33.94,77373.81,0.0,-0.84599,0.00015,10.93028]
[1777337853531,33.94,77371.63,0.0,-0.84638,0.00015,10.9086]
[1777337857562,33.94,77379.55,0.0,-0.84518,0.00015,10.96624]
[1777337859574,33.94,77380.69,0.0,-0.84501,0.00015,10.97439]
[1777337864610,33.93,77374.98,0.0,-0.84588,0.00015,10.93253]
[1777337866624,33.93,77372.6,0.0,-0.84625,0.00015,10.91521]
[1777337871658,33.93,77370.44,0.0,-0.84657,0.00015,10.8995]
[1777337876694,33.93,77371.08,0.0,-0.84648,0.00015,10.90412]
[1777337881729,33.93,77370.66,0.0,-0.84654,0.00015,10.90099]
[1777337884750,33.93,77375.9,0.0,-0.84575,0.00015,10.93899]
[1777337890795,33.93,77378.02,0.0,-0.84544,0.00015,10.95401]
[1777337893820,33.93,77372.87,0.0,-0.84622,0.00015,10.91642]
[1777337898855,33.93,77375.55,0.0,-0.84582,0.00015,10.93579]
[1777337903889,33.93,77374.24,0.0,-0.84602,0.00015,10.92613]
[1777337908925,33.93,77379.4,0.0,-0.84524,0.00015,10.96343]
[1777337913960,33.93,77380.77,0.0,-0.8451,0.00015,10.967]
[1777337918996,33.93,77381.1,0.0,-0.84506,0.00015,10.96911]
[1777337924036,33.93,77384.83,0.0,-0.8445,0.00015,10.99594]
[1777337928061,33.93,77377.01,0.0,-0.8457,0.00015,10.93878]
[1777337929064,33.93,77367.59,0.0,-0.84712,0.00015,10.87029]
[1777337930073,33.93,77358.37,0.0,-0.84851,0.00015,10.80337]
[1777337931079,33.93,77359.27,0.0,-0.84838,0.00015,10.80989]
[1777337936140,33.93,77359.88,0.0,-0.84829,0.00015,10.81427]
[1777337941148,33.93,77359.7,0.0,-0.84831,0.00015,10.81303]
[1777337946210,33.93,77357.32,0.0,-0.84866,0.00015,10.79603]
[1777337951219,33.93,77358.88,0.0,-0.84842,0.00015,10.80774]
[1777337956280,33.93,77359.26,0.0,-0.84835,0.00015,10.81097]
[1777337961306,33.93,77364.56,0.0,-0.84754,0.00015,10.85003]
[1777337966351,33.94,77364.42,0.0,-0.84754,0.00015,10.85018]
[1777337971376,33.94,77362.58,0.0,-0.84786,0.00015,10.83204]
[1777337976420,33.94,77364.17,0.0,-0.84759,0.00015,10.84493]
[1777337981446,33.95,77362.01,0.0,-0.84789,0.00015,10.83065]
[1777337986490,33.95,77359.21,0.0,-0.84827,0.00015,10.81186]
[1777337992524,33.96,77358.13,0.0,-0.8484,0.00015,10.80589]
[1777337997560,33.96,77357.31,0.0,-0.84849,0.00015,10.80149]
[1777338001590,33.97,77349.52,0.0,-0.84963,0.00015,10.74602]
[1777338002597,33.96,77345.55,0.0,-0.85022,0.00015,10.7172]
[1777338004612,33.97,77354.99,0.0,-0.84881,0.00015,10.78591]
[1777338005620,33.97,77358.14,0.0,-0.84833,0.00015,10.8089]
[1777338007632,33.97,77360.51,0.0,-0.84797,0.00015,10.82647]
[1777338012667,33.97,77363.23,0.0,-0.84754,0.00015,10.84694]
[1777338016705,33.97,77337.93,0.0,-0.85133,0.00015,10.66343]
[1777338017706,33.97,77337.93,0.0,-0.85133,0.00015,10.66331]
[1777338018713,33.97,77338.02,0.0,-0.85132,0.00015,10.66398]
[1777338023748,33.97,77338.83,0.0,-0.85119,0.00015,10.66988]
[1777338028783,33.97,77338.8,0.0,-0.8512,0.00015,10.6696]
[1777338033818,33.97,77339.65,0.0,-0.85114,0.00015,10.66981]
[1777338038853,33.97,77335.66,0.0,-0.85173,0.00015,10.64089]
[1777338043887,33.97,77335.45,0.0,-0.85176,0.00015,10.63941]
[1777338048924,33.97,77335.63,0.0,-0.85173,0.00015,10.64087]
[1777338053958,33.97,77338.76,0.0,-0.85126,0.00015,10.66365]
[1777338055972,33.97,77344.03,0.0,-0.85048,0.00015,10.70187]
[1777338060000,33.97,77336.15,0.0,-0.85165,0.00015,10.64467]
[1777338062018,33.97,77335.77,0.0,-0.85171,0.00015,10.64202]
[1777338067061,33.97,77335.81,0.0,-0.8517,0.00015,10.64257]
[1777338072084,33.97,77335.97,0.0,-0.85167,0.00015,10.644]
[1777338077133,33.97,77339.14,0.0,-0.85119,0.00015,10.66723]
[1777338081148,33.97,77333.56,0.0,-0.85202,0.00015,10.62683]
[1777338086181,33.97,77331.94,0.0,-0.85225,0.00015,10.61531]
[1777338091216,33.97,77327.2,0.0,-0.85301,0.00015,10.57517]
[1777338096252,33.97,77329.59,0.0,-0.85265,0.00015,10.59283]
[1777338101287,33.98,77326.28,0.0,-0.85314,0.00015,10.56904]
[1777338106322,33.98,77326.09,0.0,-0.85316,0.00015,10.56799]
[1777338107344,33.98,77314.2,0.0,-0.8549,0.00015,10.482]
[1777338109342,33.98,77316.07,0.0,-0.85462,0.00015,10.49581]
[1777338114379,33.98,77317.07,0.0,-0.85446,0.00015,10.50378]
[1777338119414,33.98,77320.13,0.0,-0.85399,0.00015,10.52678]
[1777338124450,33.98,77318.37,0.0,-0.85424,0.00015,10.51464]
[1777338125461,33.98,77324.21,0.0,-0.85338,0.00015,10.55713]
[1777338126464,33.98,77331.59,0.0,-0.85229,0.00015,10.61058]
[1777338127484,33.98,77337.33,0.0,-0.85144,0.00015,10.65215]
[1777338131499,33.98,77327.69,0.0,-0.85287,0.00015,10.58233]
[1777338132505,33.98,77323.09,0.0,-0.85354,0.00015,10.54917]
[1777338136533,33.99,77315.81,0.0,-0.85459,0.00015,10.49705]
[1777338141569,33.99,77316.17,0.0,-0.85452,0.00015,10.5006]
[1777338146603,33.99,77315.34,0.0,-0.85463,0.00015,10.49546]
[1777338152646,33.99,77314.84,0.0,-0.85474,0.00015,10.48678]
[1777338157695,34.0,77314.26,0.0,-0.85481,0.00015,10.48339]
[1777338162720,34.0,77310.06,0.0,-0.85542,0.00015,10.45333]
[1777338167765,34.0,77301.92,0.0,-0.85659,0.00014,10.39506]
[1777338168762,34.0,77301.92,0.0,-0.85659,0.00014,10.39503]
[1777338173797,34.0,77300.42,0.0,-0.85681,0.00014,10.38416]
[1777338176817,34.0,77306.46,0.0,-0.85593,0.00015,10.42775]
[1777338181861,34.0,77309.67,0.0,-0.85545,0.00015,10.45194]
[1777338182860,34.0,77318.59,0.0,-0.85414,0.00015,10.51659]
[1777338183866,34.0,77324.16,0.0,-0.85332,0.00015,10.55697]
[1777338186888,34.0,77338.08,0.0,-0.85127,0.00015,10.6578]
[1777338187905,34.0,77339.3,0.0,-0.85109,0.00015,10.66657]
[1777338192929,34.0,77336.69,0.0,-0.85148,0.00015,10.64734]
[1777338197975,34.0,77333.3,0.0,-0.85199,0.00015,10.62248]
[1777338203000,34.0,77334.69,0.0,-0.85178,0.00015,10.63242]
[1777338208050,34.0,77332.61,0.0,-0.85209,0.00015,10.61735]
[1777338213070,34.0,77336.04,0.0,-0.85165,0.00015,10.63629]
[1777338218121,34.0,77340.33,0.0,-0.85101,0.00015,10.66736]
[1777338224147,34.0,77337.33,0.0,-0.85146,0.00015,10.64551]
[1777338229183,34.0,77333.19,0.0,-0.85207,0.00015,10.61555]
[1777338234219,34.0,77334.41,0.0,-0.85189,0.00015,10.62437]
[1777338239254,34.0,77331.63,0.0,-0.85231,0.00015,10.60412]
[1777338241267,34.0,77325.8,0.0,-0.85316,0.00015,10.56193]
[1777338246302,34.0,77324.75,0.0,-0.85332,0.00015,10.55449]
[1777338251336,34.0,77324.23,0.0,-0.85339,0.00015,10.55088]
[1777338256374,34.0,77328.08,0.0,-0.85282,0.00015,10.57888]
[1777338261408,34.0,77327.1,0.0,-0.85296,0.00015,10.57181]
[1777338266441,34.0,77327.87,0.0,-0.85285,0.00015,10.57741]
[1777338267449,34.0,77333.84,0.0,-0.85197,0.00015,10.6206]
[1777338268472,34.0,77338.7,0.0,-0.85125,0.00015,10.65575]
[1777338273492,34.0,77339.79,0.0,-0.85115,0.00015,10.65761]
[1777338278542,34.0,77340.19,0.0,-0.8511,0.00015,10.66043]
[1777338283562,34.0,77340.79,0.0,-0.851,0.00015,10.66531]
[1777338288612,34.0,77341.25,0.0,-0.85091,0.00015,10.66943]
[1777338293632,34.01,77341.49,0.0,-0.85086,0.00015,10.67181]
[1777338298683,34.01,77342.49,0.0,-0.8507,0.00015,10.67967]
[1777338303701,34.01,77344.98,0.0,-0.85032,0.00015,10.69823]
[1777338308752,34.01,77345.54,0.0,-0.85023,0.00015,10.70273]
[1777338313771,34.01,77347.54,0.0,-0.84992,0.00015,10.71761]
[1777338318823,34.01,77345.57,0.0,-0.85021,0.00015,10.70368]
[1777338323841,34.01,77342.45,0.0,-0.85066,0.00015,10.68156]
[1777338328893,34.02,77342.63,0.0,-0.85062,0.00015,10.6834]
[1777338333912,34.02,77342.05,0.0,-0.85076,0.00015,10.67372]
[1777338336933,34.02,77348.26,0.0,-0.84983,0.00015,10.71893]
[1777338341967,34.02,77342.96,0.0,-0.85062,0.00015,10.68087]
[1777338347003,34.02,77341.49,0.0,-0.85082,0.00015,10.67079]
[1777338352040,34.02,77342.67,0.0,-0.85064,0.00015,10.67991]
[1777338358080,34.02,77343.64,0.0,-0.85048,0.00015,10.68754]
[1777338363116,34.03,77343.28,0.0,-0.85052,0.00015,10.68541]
[1777338368150,34.03,77344.14,0.0,-0.85038,0.00015,10.69209]
[1777338373185,34.03,77343.43,0.0,-0.85048,0.00015,10.68741]
[1777338378220,34.03,77343.37,0.0,-0.85048,0.00015,10.68743]
[1777338383256,34.03,77343.88,0.0,-0.85039,0.00015,10.69157]
[1777338387285,34.03,77336.79,0.0,-0.85146,0.00015,10.63979]
[1777338389317,34.03,77329.99,0.0,-0.85247,0.00015,10.59048]
[1777338393326,34.03,77340.69,0.0,-0.85095,0.00015,10.66172]
[1777338395339,34.03,77343.69,0.0,-0.85051,0.00015,10.68322]
[1777338400375,34.03,77343.59,0.0,-0.85053,0.00015,10.68202]
[1777338405409,34.03,77339.94,0.0,-0.85108,0.00015,10.65523]
[1777338411453,34.02,77342.37,0.0,-0.85073,0.00015,10.67238]
[1777338416491,34.02,77345.69,0.0,-0.85025,0.00015,10.69596]
[1777338421529,34.02,77348.96,0.0,-0.84977,0.00015,10.71902]
[1777338423544,34.02,77357.65,0.0,-0.84846,0.00015,10.78236]
[1777338424548,34.02,77363.56,0.0,-0.84757,0.00015,10.82544]
[1777338425554,34.02,77363.02,0.0,-0.84764,0.00015,10.82172]
[1777338430589,34.03,77361.76,0.0,-0.84782,0.00015,10.81348]
[1777338434618,34.03,77351.81,0.0,-0.84929,0.00015,10.74212]
[1777338435627,34.03,77351.43,0.0,-0.84935,0.00015,10.73963]
[1777338440659,34.03,77355.73,0.0,-0.8487,0.00015,10.77083]
[1777338445695,34.03,77354.81,0.0,-0.84884,0.00015,10.76406]
[1777338450729,34.03,77354.74,0.0,-0.84885,0.00015,10.76343]
[1777338455764,34.03,77353.54,0.0,-0.8491,0.00015,10.74853]
[1777338460800,34.03,77351.67,0.0,-0.84939,0.00015,10.7349]
[1777338465835,34.03,77346.92,0.0,-0.85009,0.00015,10.70052]
[1777338471876,34.03,77349.61,0.0,-0.84969,0.00015,10.72018]
[1777338474898,34.03,77341.46,0.0,-0.8509,0.00015,10.66119]
[1777338479979,34.03,77342.59,0.0,-0.85073,0.00015,10.66959]
[1777338485986,34.03,77340.5,0.0,-0.85105,0.00015,10.65396]
[1777338491010,34.03,77343.19,0.0,-0.85066,0.00015,10.67298]
[1777338496045,34.02,77349.26,0.0,-0.84977,0.00015,10.71641]
[1777338499066,34.02,77354.4,0.0,-0.84901,0.00015,10.75302]
[1777338504101,34.02,77352.35,0.0,-0.84934,0.00015,10.73715]
[1777338505107,34.02,77345.18,0.0,-0.85041,0.00015,10.68525]
[1777338506115,34.02,77344.18,0.0,-0.85056,0.00015,10.67788]
[1777338512157,34.02,77343.95,0.0,-0.85068,0.00015,10.66946]
[1777338520261,34.02,77344.84,0.0,-0.85055,0.00015,10.67541]
[1777338526254,34.01,77345.02,0.0,-0.85054,0.00015,10.67601]
[1777338531289,34.01,77344.76,0.0,-0.8506,0.00015,10.67348]
[1777338536325,34.01,77344.54,0.0,-0.85063,0.00015,10.6717]
[1777338541359,34.01,77343.48,0.0,-0.85079,0.00015,10.66388]
[1777338547403,34.01,77344.86,0.0,-0.8506,0.00015,10.67314]
[1777338552440,34.01,77345.07,0.0,-0.85059,0.00015,10.67401]
[1777338557472,34.01,77344.76,0.0,-0.85064,0.00015,10.67112]
[1777338560542,34.0,77339.29,0.0,-0.85147,0.00015,10.63112]
[1777338563516,34.0,77336.2,0.0,-0.85193,0.00015,10.60851]
[1777338565531,34.0,77331.05,0.0,-0.85269,0.00015,10.57115]
[1777338567543,34.0,77329.35,0.0,-0.85294,0.00015,10.55891]
[1777338572580,34.0,77331.32,0.0,-0.85271,0.00015,10.56729]
[1777338577613,34.0,77331.49,0.0,-0.85268,0.00015,10.56873]
[1777338582649,34.01,77328.92,0.0,-0.85306,0.00015,10.5504]
[1777338587685,34.01,77329.56,0.0,-0.85296,0.00015,10.55531]
[1777338592720,34.01,77332.85,0.0,-0.85247,0.00015,10.57933]
[1777338597754,34.01,77333.97,0.0,-0.8523,0.00015,10.58749]
[1777338602791,34.01,77335.99,0.0,-0.852,0.00015,10.60219]
[1777338605811,34.01,77341.21,0.0,-0.85123,0.00015,10.63998]
[1777338610898,34.01,77344.12,0.0,-0.8508,0.00015,10.66089]
[1777338615882,34.01,77338.54,0.0,-0.85163,0.00015,10.62037]
[1777338620968,34.01,77337.77,0.0,-0.85174,0.00015,10.61495]
[1777338627966,34.01,77335.78,0.0,-0.85203,0.00015,10.60082]
[1777338633001,34.01,77333.76,0.0,-0.85239,0.00015,10.58036]
[1777338637031,34.01,77325.77,0.0,-0.85356,0.00015,10.52286]
[1777338642066,34.01,77321.42,0.0,-0.85419,0.00015,10.49206]
[1777338647102,34.01,77316.73,0.0,-0.85486,0.00015,10.45894]
[1777338652138,34.02,77321.59,0.0,-0.85413,0.00015,10.49492]
[1777338657173,34.02,77325.96,0.0,-0.85347,0.00015,10.52723]
[1777338662209,34.02,77328.13,0.0,-0.85314,0.00015,10.54356]
[1777338664222,34.02,77334.71,0.0,-0.85217,0.00015,10.59127]
[1777338670265,34.02,77331.95,0.0,-0.85257,0.00015,10.57163]
[1777338676306,34.02,77332.73,0.0,-0.85245,0.00015,10.57755]
[1777338681341,34.02,77334.52,0.0,-0.85218,0.00015,10.59065]
[1777338686377,34.02,77334.65,0.0,-0.85215,0.00015,10.59178]
[1777338691459,34.02,77334.42,0.0,-0.85225,0.00015,10.58431]
[1777338698461,34.02,77338.05,0.0,-0.8517,0.00015,10.611]
[1777338703495,34.03,77334.96,0.0,-0.85215,0.00015,10.58896]
[1777338708531,34.03,77332.58,0.0,-0.8525,0.00015,10.57206]
[1777338713569,34.03,77330.42,0.0,-0.85281,0.00015,10.55677]
[1777338719607,34.03,77329.55,0.0,-0.85293,0.00015,10.55084]
[1777338724645,34.03,77329.2,0.0,-0.85298,0.00015,10.54855]
[1777338729679,34.03,77327.15,0.0,-0.85328,0.00015,10.53393]
[1777338733706,34.03,77324.44,0.0,-0.85367,0.00015,10.51466]
[1777338736728,34.03,77329.81,0.0,-0.85287,0.00015,10.55375]
[1777338741815,34.03,77332.42,0.0,-0.85248,0.00015,10.57292]
[1777338747804,34.03,77333.61,0.0,-0.8523,0.00015,10.58188]
[1777338752839,34.03,77334.94,0.0,-0.85216,0.00015,10.58574]
[1777338759888,34.04,77336.81,0.0,-0.85188,0.00015,10.5997]
[1777338764923,34.04,77340.65,0.0,-0.8513,0.00015,10.62775]
[1777338769958,34.04,77341.63,0.0,-0.85115,0.00015,10.63499]
[1777338774994,34.04,77341.45,0.0,-0.85117,0.00015,10.63389]
[1777338780030,34.04,77341.49,0.0,-0.85116,0.00015,10.63439]
[1777338785064,34.04,77345.86,0.0,-0.85051,0.00015,10.66619]
[1777338790100,34.04,77342.07,0.0,-0.85107,0.00015,10.63881]
[1777338796160,34.04,77342.77,0.0,-0.85096,0.00015,10.64411]
[1777338802237,34.04,77342.65,0.0,-0.85098,0.00015,10.64343]
[1777338807240,34.04,77344.55,0.0,-0.85069,0.00015,10.65729]
[1777338812308,34.04,77341.55,0.0,-0.8512,0.00015,10.62964]
[1777338818316,34.04,77337.99,0.0,-0.85173,0.00015,10.60397]
[1777338823351,34.04,77338.29,0.0,-0.85169,0.00015,10.6061]
[1777338828387,34.04,77340.25,0.0,-0.8514,0.00015,10.62018]
[1777338834428,34.04,77340.67,0.0,-0.85134,0.00015,10.62309]
[1777338839464,34.04,77341.24,0.0,-0.85126,0.00015,10.62709]
[1777338844498,34.04,77341.81,0.0,-0.85116,0.00015,10.63156]
[1777338849534,34.04,77341.44,0.0,-0.8512,0.00015,10.62972]
[1777338854569,34.04,77341.03,0.0,-0.85126,0.00015,10.62666]
[1777338859604,34.04,77338.69,0.0,-0.85161,0.00015,10.60968]
[1777338864639,34.04,77339.42,0.0,-0.85151,0.00015,10.6149]
[1777338869674,34.04,77339.74,0.0,-0.85146,0.00015,10.61718]
[1777338874708,34.04,77328.53,0.0,-0.85318,0.00015,10.53011]
[1777338875716,34.04,77323.66,0.0,-0.8539,0.00015,10.49504]
[1777338878736,34.04,77324.21,0.0,-0.85381,0.00015,10.49953]
[1777338884779,34.05,77325.78,0.0,-0.85355,0.00015,10.51187]
[1777338891828,34.05,77328.23,0.0,-0.85317,0.00015,10.53064]
[1777338896864,34.05,77326.13,0.0,-0.85346,0.00015,10.51622]
[1777338901900,34.05,77325.53,0.0,-0.85354,0.00015,10.51252]
[1777338906934,34.05,77322.02,0.0,-0.85405,0.00015,10.48728]
[1777338911969,34.05,77321.94,0.0,-0.85407,0.00015,10.48645]
[1777338918011,34.05,77321.77,0.0,-0.8541,0.00015,10.48493]
[1777338923079,34.05,77319.72,0.0,-0.8544,0.00015,10.46997]
[1777338928081,34.05,77322.77,0.0,-0.85396,0.00015,10.49189]
[1777338933149,34.05,77322.04,0.0,-0.85414,0.00015,10.48044]
[1777338938150,34.05,77318.09,0.0,-0.85473,0.00015,10.45141]
[1777338940165,34.05,77308.92,0.0,-0.85607,0.00015,10.38486]
[1777338942179,34.05,77301.98,0.0,-0.85708,0.00014,10.33457]
[1777338947219,34.05,77299.65,0.0,-0.85743,0.00014,10.31729]
[1777338952254,34.05,77309.88,0.0,-0.85594,0.00015,10.39132]
[1777338957289,34.05,77310.97,0.0,-0.85577,0.00015,10.39955]
[1777338962324,34.05,77311.38,0.0,-0.85572,0.00015,10.40225]
[1777338968366,34.05,77310.43,0.0,-0.85587,0.00015,10.39505]
[1777338973429,34.05,77309.52,0.0,-0.856,0.00015,10.3882]
[1777338978441,34.05,77309.55,0.0,-0.85601,0.00015,10.38811]
[1777338983512,34.04,77308.52,0.0,-0.85616,0.00015,10.38038]
[1777338989513,34.04,77305.1,0.0,-0.85666,0.00015,10.3554]
[1777338994548,34.04,77304.41,0.0,-0.85683,0.00015,10.34423]
[1777338997570,34.04,77299.05,0.0,-0.85761,0.00014,10.30559]
[1777339002604,34.04,77298.04,0.0,-0.85775,0.00014,10.29846]
[1777339007640,34.04,77304.34,0.0,-0.85684,0.00014,10.34373]
[1777339011668,34.04,77311.07,0.0,-0.85586,0.00015,10.39236]
[1777339016703,34.05,77312.36,0.0,-0.85566,0.00015,10.4024]
[1777339021738,34.05,77313.52,0.0,-0.85548,0.00015,10.41153]
[1777339026772,34.05,77316.07,0.0,-0.85509,0.00015,10.43068]
[1777339032815,34.05,77319.19,0.0,-0.85461,0.00015,10.45412]
[1777339037850,34.06,77321.77,0.0,-0.85422,0.00015,10.47354]
[1777339040872,34.06,77316.38,0.0,-0.855,0.00015,10.43517]
[1777339048928,34.06,77310.87,0.0,-0.85579,0.00015,10.39576]
[1777339051950,34.06,77302.72,0.0,-0.85705,0.00014,10.33071]
[1777339052956,34.06,77299.62,0.0,-0.8575,0.00014,10.30821]
[1777339056984,34.06,77293.65,0.0,-0.85837,0.00014,10.26471]
[1777339062019,34.05,77291.86,0.0,-0.85864,0.00014,10.25144]
[1777339067053,34.05,77289.76,0.0,-0.85895,0.00014,10.23602]
[1777339072090,34.05,77288.61,0.0,-0.85912,0.00014,10.22732]
[1777339079138,34.05,77287.72,0.0,-0.85926,0.00014,10.22031]
[1777339084213,34.05,77283.26,0.0,-0.8599,0.00014,10.18799]
[1777339087194,34.05,77275.73,0.0,-0.86098,0.00014,10.13379]
[1777339090215,34.05,77273.03,0.0,-0.86136,0.00014,10.11456]
[1777339096257,34.05,77275.18,0.0,-0.86104,0.00014,10.1306]
[1777339097264,34.05,77268.61,0.0,-0.86197,0.00014,10.0835]
[1777339098271,34.05,77268.26,0.0,-0.86202,0.00014,10.08116]
[1777339104358,34.06,77264.8,0.0,-0.86248,0.00014,10.05733]
[1777339108341,34.06,77256.07,0.0,-0.8637,0.00014,9.99551]
[1777339114428,34.06,77256.7,0.0,-0.86367,0.00014,9.99431]
[1777339119418,34.06,77262.12,0.0,-0.8629,0.00014,10.03336]
[1777339123446,34.06,77269.16,0.0,-0.8619,0.00014,10.08423]
[1777339124498,34.06,77273.15,0.0,-0.86133,0.00014,10.11333]
[1777339130495,34.06,77274.56,0.0,-0.8611,0.00014,10.12471]
[1777339133515,34.07,77267.33,0.0,-0.86211,0.00014,10.07352]
[1777339138550,34.07,77268.4,0.0,-0.86193,0.00014,10.08265]
[1777339143586,34.07,77269.02,0.0,-0.86181,0.00014,10.08851]
[1777339151641,34.08,77264.84,0.0,-0.86236,0.00014,10.06101]
[1777339156677,34.08,77263.94,0.0,-0.86247,0.00014,10.05518]
[1777339163726,34.08,77263.05,0.0,-0.86259,0.00014,10.04888]
[1777339168761,34.09,77259.78,0.0,-0.86304,0.00014,10.02595]
[1777339173795,34.09,77256.55,0.0,-0.86354,0.00014,9.99798]
[1777339178830,34.09,77253.97,0.0,-0.86392,0.00014,9.97884]
[1777339180844,34.09,77246.31,0.0,-0.86499,0.00014,9.92383]
[1777339181851,34.09,77241.19,0.0,-0.8657,0.00014,9.88715]
[1777339184873,34.09,77237.87,0.0,-0.86616,0.00014,9.86341]
[1777339187894,34.09,77230.06,0.0,-0.86724,0.00014,9.80768]
[1777339188901,34.09,77229.38,0.0,-0.86733,0.00014,9.80291]
[1777339191922,34.09,77223.89,0.0,-0.86808,0.00014,9.76409]
[1777339193935,34.09,77220.87,0.0,-0.86849,0.00014,9.74295]
[1777339194992,34.09,77226.26,0.0,-0.86774,0.00014,9.7816]
[1777339200985,34.09,77212.95,0.0,-0.86954,0.00014,9.68799]
[1777339201993,34.09,77218.68,0.0,-0.86875,0.00014,9.72913]
[1777339204017,34.09,77219.39,0.0,-0.86865,0.00014,9.73472]
[1777339209042,34.1,77222.96,0.0,-0.86813,0.00014,9.7613]
[1777339215135,34.1,77226.27,0.0,-0.86765,0.00014,9.78634]
[1777339221126,34.11,77221.06,0.0,-0.86834,0.00014,9.75074]
[1777339225207,34.11,77226.51,0.0,-0.86756,0.00014,9.7908]
[1777339231196,34.11,77228.5,0.0,-0.86733,0.00014,9.80053]
[1777339239256,34.12,77232.05,0.0,-0.8668,0.00014,9.82786]
[1777339244288,34.12,77234.06,0.0,-0.8665,0.00014,9.84342]
[1777339249323,34.13,77233.34,0.0,-0.86657,0.00014,9.8395]
[1777339254360,34.13,77233.96,0.0,-0.86646,0.00014,9.84515]
[1777339259393,34.13,77234.11,0.0,-0.86642,0.00014,9.84749]
[1777339264428,34.14,77236.29,0.0,-0.86609,0.00014,9.86425]
[1777339269468,34.14,77238.54,0.0,-0.86576,0.00014,9.88149]
[1777339270475,34.14,77251.76,0.0,-0.86391,0.00014,9.97615]
[1777339271482,34.14,77256.79,0.0,-0.8632,0.00014,10.01222]
[1777339274503,34.14,77255.85,0.0,-0.86333,0.00014,10.0056]
[1777339279538,34.14,77253.88,0.0,-0.8636,0.00014,9.99169]
[1777339284573,34.14,77254.5,0.0,-0.86352,0.00014,9.99619]
[1777339289607,34.14,77251.89,0.0,-0.86388,0.00014,9.97744]
[1777339294644,34.14,77250.69,0.0,-0.86412,0.00014,9.96266]
[1777339299679,34.14,77251.91,0.0,-0.86395,0.00014,9.97118]
[1777339304714,34.14,77253.6,0.0,-0.86372,0.00014,9.98296]
[1777339309749,34.14,77249.91,0.0,-0.86425,0.00014,9.95629]
[1777339314783,34.14,77249.93,0.0,-0.86425,0.00014,9.95616]
[1777339319818,34.14,77249.44,0.0,-0.86432,0.00014,9.95232]
[1777339323855,34.14,77258.22,0.0,-0.8631,0.00014,10.01472]
[1777339328883,34.13,77256.69,0.0,-0.86333,0.00014,10.00299]
[1777339333917,34.13,77254.65,0.0,-0.86363,0.00014,9.9876]
[1777339340968,34.13,77253.27,0.0,-0.86385,0.00014,9.9767]
[1777339341973,34.13,77247.6,0.0,-0.86464,0.00014,9.93607]
[1777339347009,34.13,77245.87,0.0,-0.86489,0.00014,9.92335]
[1777339352047,34.13,77246.14,0.0,-0.86493,0.00014,9.91886]
[1777339357081,34.13,77244.33,0.0,-0.86519,0.00014,9.90559]
[1777339362115,34.12,77244.31,0.0,-0.86519,0.00014,9.90513]
[1777339364130,34.12,77236.01,0.0,-0.86635,0.00014,9.84578]
[1777339366194,34.12,77228.21,0.0,-0.86742,0.00014,9.79019]
[1777339369164,34.12,77228.77,0.0,-0.86734,0.00014,9.79441]
[1777339373192,34.13,77234.19,0.0,-0.86659,0.00014,9.83342]
[1777339375206,34.13,77239.75,0.0,-0.86582,0.00014,9.87319]
[1777339380241,34.13,77239.62,0.0,-0.86583,0.00014,9.87242]
[1777339382255,34.13,77233.48,0.0,-0.86668,0.00014,9.82868]
[1777339383263,34.13,77237.38,0.0,-0.86614,0.00014,9.85662]
[1777339385278,34.13,77241.25,0.0,-0.8656,0.00014,9.88437]
[1777339390311,34.13,77240.28,0.0,-0.86573,0.00014,9.87767]
[1777339395346,34.13,77241.79,0.0,-0.86551,0.00014,9.88877]
[1777339400381,34.13,77241.91,0.0,-0.86549,0.00014,9.88997]
[1777339405416,34.13,77241.06,0.0,-0.8656,0.00014,9.88429]
[1777339410452,34.13,77242.47,0.0,-0.8654,0.00014,9.89478]
[1777339415487,34.13,77242.83,0.0,-0.8654,0.00014,9.89174]
[1777339420523,34.13,77243.39,0.0,-0.86532,0.00014,9.8962]
[1777339423543,34.14,77238.11,0.0,-0.86604,0.00014,9.8588]
[1777339426617,34.14,77232.95,0.0,-0.86675,0.00014,9.82249]
[1777339428579,34.14,77231.9,0.0,-0.86689,0.00014,9.81535]
[1777339433615,34.14,77227.6,0.0,-0.86746,0.00014,9.78567]
[1777339441675,34.15,77225.99,0.0,-0.86765,0.00014,9.77597]
[1777339444690,34.15,77231.04,0.0,-0.86694,0.00014,9.81257]
[1777339449726,34.15,77232.47,0.0,-0.86673,0.00014,9.82351]
[1777339454760,34.15,77231.22,0.0,-0.86689,0.00014,9.81526]
[1777339459795,34.15,77229.04,0.0,-0.86717,0.00014,9.80048]
[1777339465838,34.16,77233.56,0.0,-0.86652,0.00014,9.83388]
[1777339470872,34.16,77233.15,0.0,-0.86656,0.00014,9.83184]
[1777339475908,34.16,77234.37,0.0,-0.86644,0.00014,9.83543]
[1777339480943,34.16,77235.51,0.0,-0.86627,0.00014,9.84446]
[1777339482957,34.16,77240.58,0.0,-0.86556,0.00014,9.88092]
[1777339487991,34.17,77240.98,0.0,-0.86549,0.00014,9.88442]
[1777339493027,34.17,77240.49,0.0,-0.86554,0.00014,9.88161]
[1777339497108,34.17,77230.61,0.0,-0.8669,0.00014,9.81176]
[1777339498070,34.17,77230.61,0.0,-0.8669,0.00014,9.81199]
[1777339503096,34.17,77237.33,0.0,-0.86594,0.00014,9.86111]
[1777339508132,34.18,77240.15,0.0,-0.86554,0.00014,9.88204]
[1777339513167,34.18,77241.04,0.0,-0.86539,0.00014,9.88923]
[1777339518202,34.18,77240.94,0.0,-0.86539,0.00014,9.88938]
[1777339523237,34.18,77241.01,0.0,-0.86536,0.00014,9.89074]
[1777339528272,34.19,77238.38,0.0,-0.86571,0.00014,9.87288]
[1777339533309,34.19,77238.37,0.0,-0.86576,0.00014,9.86775]
[1777339538343,34.19,77241.13,0.0,-0.86536,0.00014,9.88838]
[1777339542370,34.19,77249.4,0.0,-0.86419,0.00014,9.94814]
[1777339543377,34.19,77249.04,0.0,-0.86424,0.00014,9.94568]
[1777339548411,34.19,77249.36,0.0,-0.86418,0.00014,9.9485]
[1777339553446,34.2,77245.06,0.0,-0.86477,0.00014,9.91832]
[1777339558482,34.2,77244.64,0.0,-0.86482,0.00014,9.91603]
[1777339563516,34.2,77244.08,0.0,-0.86488,0.00014,9.91275]
[1777339568551,34.2,77243.31,0.0,-0.86497,0.00014,9.908]
[1777339574594,34.21,77243.2,0.0,-0.86497,0.00014,9.90815]
[1777339579629,34.21,77242.6,0.0,-0.86504,0.00014,9.90468]
[1777339584663,34.21,77242.63,0.0,-0.86502,0.00014,9.9057]
[1777339589699,34.21,77242.84,0.0,-0.86497,0.00014,9.90796]
[1777339594734,34.21,77249.46,0.0,-0.86411,0.00014,9.94973]
[1777339598762,34.21,77251.17,0.0,-0.86386,0.00014,9.9622]
[1777339604806,34.21,77250.19,0.0,-0.86399,0.00014,9.9555]
[1777339609840,34.22,77258.29,0.0,-0.86285,0.00014,10.01351]
[1777339611854,34.22,77260.15,0.0,-0.86259,0.00014,10.0267]
[1777339616889,34.21,77254.65,0.0,-0.86337,0.00014,9.98715]
[1777339617950,34.21,77247.61,0.0,-0.86436,0.00014,9.93687]
[1777339618904,34.21,77247.51,0.0,-0.86437,0.00014,9.93618]
[1777339626960,34.21,77246.71,0.0,-0.86448,0.00014,9.93052]
[1777339631995,34.21,77242.0,0.0,-0.86514,0.00014,9.89701]
[1777339636022,34.21,77247.9,0.0,-0.86432,0.00014,9.93901]
[1777339642065,34.21,77247.61,0.0,-0.86436,0.00014,9.9366]
[1777339647101,34.21,77251.04,0.0,-0.86389,0.00014,9.9608]
[1777339654149,34.21,77251.97,0.0,-0.86384,0.00014,9.9608]
[1777339659187,34.21,77249.24,0.0,-0.86423,0.00014,9.9409]
[1777339665229,34.21,77245.21,0.0,-0.86479,0.00014,9.91191]
[1777339671271,34.21,77245.2,0.0,-0.8648,0.00014,9.91161]
[1777339676306,34.21,77247.83,0.0,-0.86444,0.00014,9.9301]
[1777339682347,34.21,77245.94,0.0,-0.86471,0.00014,9.91628]
[1777339687382,34.21,77245.37,0.0,-0.86479,0.00014,9.91199]
[1777339693425,34.21,77244.77,0.0,-0.86488,0.00014,9.90747]
[1777339696446,34.21,77238.9,0.0,-0.8657,0.00014,9.86555]
[1777339701480,34.21,77238.26,0.0,-0.86578,0.00014,9.86113]
[1777339706515,34.21,77237.55,0.0,-0.86588,0.00014,9.85627]
[1777339711551,34.21,77233.55,0.0,-0.86649,0.00014,9.82203]
[1777339716586,34.21,77227.87,0.0,-0.86727,0.00014,9.78219]
[1777339721621,34.21,77226.27,0.0,-0.86747,0.00014,9.77155]
[1777339726658,34.21,77226.18,0.0,-0.86747,0.00014,9.77171]
[1777339731691,34.22,77225.96,0.0,-0.86748,0.00014,9.77096]
[1777339736729,34.22,77222.68,0.0,-0.86791,0.00014,9.74854]
[1777339737737,34.22,77212.78,0.0,-0.86926,0.00014,9.67844]
[1777339738743,34.22,77210.26,0.0,-0.86961,0.00014,9.66059]
[1777339743831,34.22,77203.88,0.0,-0.87044,0.00014,9.61675]
[1777339747807,34.22,77208.63,0.0,-0.86979,0.00014,9.6509]
[1777339753901,34.23,77206.93,0.0,-0.87,0.00014,9.64012]
[1777339761905,34.22,77205.71,0.0,-0.87019,0.00014,9.62982]
[1777339767947,34.22,77205.82,0.0,-0.87022,0.00014,9.62846]
[1777339770967,34.21,77199.8,0.0,-0.87106,0.00013,9.58474]
[1777339772982,34.21,77198.24,0.0,-0.87134,0.00013,9.56708]
[1777339778018,34.21,77198.67,0.0,-0.87131,0.00013,9.56869]
[1777339783051,34.2,77193.25,0.0,-0.87207,0.00013,9.52894]
[1777339788087,34.2,77189.92,0.0,-0.87254,0.00013,9.50417]
[1777339791108,34.2,77181.98,0.0,-0.87361,0.00013,9.44737]
[1777339796149,34.2,77181.75,0.0,-0.87366,0.00013,9.44474]
[1777339797152,34.2,77210.13,0.0,-0.86985,0.00014,9.64541]
[1777339798158,34.2,77219.04,0.0,-0.86863,0.00014,9.70876]
[1777339799165,34.2,77219.65,0.0,-0.86855,0.00014,9.71312]
[1777339803193,34.2,77211.51,0.0,-0.86966,0.00014,9.65547]
[1777339804263,34.2,77205.76,0.0,-0.87043,0.00014,9.61494]
[1777339807222,34.2,77198.16,0.0,-0.87146,0.00013,9.56097]
[1777339808230,34.2,77195.9,0.0,-0.87177,0.00013,9.54498]
[1777339811250,34.2,77187.12,0.0,-0.87295,0.00013,9.48262]
[1777339813265,34.19,77185.1,0.0,-0.87323,0.00013,9.4677]
[1777339818297,34.19,77188.53,0.0,-0.87279,0.00013,9.49082]
[1777339823333,34.19,77188.76,0.0,-0.87279,0.00013,9.49127]
[1777339828368,34.18,77190.66,0.0,-0.87256,0.00013,9.50334]
[1777339833403,34.18,77182.52,0.0,-0.87374,0.00013,9.43856]
[1777339837430,34.18,77188.39,0.0,-0.87297,0.00013,9.47915]
[1777339842466,34.18,77186.82,0.0,-0.8732,0.00013,9.46681]
[1777339847501,34.17,77184.18,0.0,-0.87358,0.00013,9.44707]
[1777339854549,34.17,77182.28,0.0,-0.87386,0.00013,9.4322]
[1777339861598,34.16,77181.95,0.0,-0.87393,0.00013,9.4284]
[1777339863613,34.16,77200.12,0.0,-0.87149,0.00013,9.55706]
[1777339864683,34.17,77201.35,0.0,-0.87132,0.00014,9.56595]
[1777339870662,34.17,77197.09,0.0,-0.87188,0.00013,9.53647]
[1777339872678,34.17,77191.78,0.0,-0.8726,0.00013,9.4988]
[1777339877712,34.17,77188.02,0.0,-0.87311,0.00013,9.47197]
[1777339882745,34.16,77192.25,0.0,-0.87257,0.00013,9.50048]
[1777339887780,34.16,77191.41,0.0,-0.87271,0.00013,9.49297]
[1777339892816,34.15,77187.43,0.0,-0.87334,0.00013,9.45741]
[1777339897850,34.15,77182.34,0.0,-0.87404,0.00013,9.42013]
[1777339902886,34.15,77179.05,0.0,-0.8745,0.00013,9.3959]
[1777339906914,34.15,77173.0,0.0,-0.87531,0.00013,9.35246]
[1777339911965,34.14,77171.94,0.0,-0.87547,0.00013,9.34429]
[1777339917992,34.14,77171.28,0.0,-0.87557,0.00013,9.33885]
[1777339922019,34.14,77165.46,0.0,-0.87634,0.00013,9.29733]
[1777339924034,34.14,77165.59,0.0,-0.87633,0.00013,9.29816]
[1777339929069,34.14,77169.02,0.0,-0.87588,0.00013,9.32216]
[1777339934104,34.14,77170.07,0.0,-0.87574,0.00013,9.32951]
[1777339939140,34.14,77171.39,0.0,-0.87557,0.00013,9.33885]
[1777339942169,34.14,77153.32,0.0,-0.87794,0.00013,9.21177]
[1777339943174,34.14,77151.95,0.0,-0.87811,0.00013,9.20231]
[1777339948210,34.14,77150.18,0.0,-0.87832,0.00013,9.19096]
[1777339953246,34.14,77149.38,0.0,-0.87849,0.00013,9.17939]
[1777339956267,34.15,77153.76,0.0,-0.87791,0.00013,9.21068]
[1777339961302,34.15,77154.65,0.0,-0.87778,0.00013,9.21775]
[1777339966339,34.15,77155.71,0.0,-0.87762,0.00013,9.22609]
[1777339971374,34.15,77157.69,0.0,-0.87735,0.00013,9.24062]
[1777339976410,34.15,77158.1,0.0,-0.87729,0.00013,9.24406]
[1777339981445,34.15,77158.49,0.0,-0.87723,0.00013,9.24736]
[1777339986480,34.16,77158.45,0.0,-0.87722,0.00013,9.24758]
[1777339991515,34.16,77159.62,0.0,-0.87706,0.00013,9.25626]
[1777339993528,34.16,77164.81,0.0,-0.87638,0.00013,9.29287]
[1777339998564,34.16,77166.36,0.0,-0.87617,0.00013,9.30392]
[1777340003598,34.16,77169.34,0.0,-0.87578,0.00013,9.32508]
[1777340008634,34.16,77168.94,0.0,-0.87583,0.00013,9.32246]
[1777340013669,34.16,77167.21,0.0,-0.87611,0.00013,9.30455]
[1777340018704,34.16,77167.03,0.0,-0.87613,0.00013,9.30374]
[1777340023739,34.16,77165.95,0.0,-0.87626,0.00013,9.29656]
[1777340025752,34.16,77157.91,0.0,-0.87731,0.00013,9.24022]
[1777340028775,34.16,77145.92,0.0,-0.87887,0.00013,9.15653]
[1777340029782,34.16,77134.9,0.0,-0.88029,0.00013,9.07936]
[1777340030789,34.16,77134.57,0.0,-0.88033,0.00013,9.07716]
[1777340033810,34.16,77127.44,0.0,-0.88124,0.00013,9.0277]
[1777340036831,34.17,77124.95,0.0,-0.88154,0.00013,9.0109]
[1777340041866,34.17,77124.13,0.0,-0.88163,0.00013,9.00624]
[1777340046901,34.17,77123.76,0.0,-0.88165,0.00013,9.00481]
[1777340051936,34.17,77124.07,0.0,-0.88161,0.00013,9.00722]
[1777340056971,34.17,77124.54,0.0,-0.88155,0.00013,9.01058]
[1777340062006,34.17,77121.44,0.0,-0.88194,0.00013,8.98914]
[1777340066106,34.17,77110.9,0.0,-0.88327,0.00013,8.91607]
[1777340067049,34.18,77110.9,0.0,-0.88327,0.00013,8.91625]
[1777340072076,34.18,77109.06,0.0,-0.88355,0.00013,8.89841]
[1777340076177,34.18,77102.46,0.0,-0.88436,0.00013,8.85339]
[1777340082147,34.18,77105.63,0.0,-0.88394,0.00013,8.87686]
[1777340084167,34.18,77111.17,0.0,-0.88323,0.00013,8.91571]
[1777340088188,34.19,77105.09,0.0,-0.88399,0.00013,8.87413]
[1777340093225,34.19,77110.12,0.0,-0.88333,0.00013,8.91011]
[1777340098266,34.19,77111.52,0.0,-0.88314,0.00013,8.92062]
[1777340103298,34.19,77108.02,0.0,-0.88357,0.00013,8.89712]
[1777340108332,34.2,77115.17,0.0,-0.88265,0.00013,8.94786]
[1777340113368,34.2,77115.99,0.0,-0.88253,0.00013,8.95424]
[1777340115383,34.2,77124.13,0.0,-0.88149,0.00013,9.01115]
[1777340116476,34.2,77139.34,0.0,-0.87954,0.00013,9.11743]
[1777340117396,34.2,77139.34,0.0,-0.87953,0.00013,9.11763]
[1777340118404,34.2,77138.91,0.0,-0.87959,0.00013,9.11477]
[1777340122432,34.2,77144.09,0.0,-0.87891,0.00013,9.15148]
[1777340124447,34.2,77150.67,0.0,-0.87805,0.00013,9.19774]
[1777340125454,34.2,77158.81,0.0,-0.87698,0.00013,9.25515]
[1777340126549,34.2,77163.9,0.0,-0.87631,0.00013,9.29129]
[1777340132505,34.21,77161.32,0.0,-0.8767,0.00013,9.26816]
[1777340137540,34.21,77162.87,0.0,-0.87648,0.00013,9.27983]
[1777340141568,34.21,77169.43,0.0,-0.8756,0.00013,9.32653]
[1777340145596,34.21,77187.69,0.0,-0.87317,0.00013,9.45553]
[1777340148616,34.21,77192.81,0.0,-0.87249,0.00013,9.49146]
[1777340153652,34.21,77192.78,0.0,-0.87251,0.00013,9.49075]
[1777340156760,34.21,77204.58,0.0,-0.87092,0.00014,9.57378]
[1777340158687,34.21,77210.53,0.0,-0.87013,0.00014,9.61546]
[1777340164734,34.2,77215.61,0.0,-0.86947,0.00014,9.64975]
[1777340166830,34.2,77222.9,0.0,-0.86849,0.00014,9.70086]
[1777340168758,34.2,77212.36,0.0,-0.86994,0.00014,9.6254]
[1777340170771,34.2,77207.19,0.0,-0.87065,0.00014,9.58828]
[1777340171778,34.2,77196.35,0.0,-0.87211,0.00013,9.5114]
[1777340176900,34.19,77193.08,0.0,-0.87257,0.00013,9.4875]
[1777340179834,34.19,77198.47,0.0,-0.87185,0.00013,9.52517]
[1777340184869,34.19,77196.41,0.0,-0.87215,0.00013,9.50972]
[1777340189904,34.19,77196.49,0.0,-0.87215,0.00013,9.50943]
[1777340194940,34.18,77196.68,0.0,-0.87221,0.00013,9.50392]
[1777340198968,34.18,77198.85,0.0,-0.87193,0.00013,9.51851]
[1777340204002,34.18,77197.85,0.0,-0.87209,0.00013,9.51039]
[1777340209038,34.18,77198.08,0.0,-0.87208,0.00013,9.51085]
[1777340211052,34.18,77203.33,0.0,-0.87138,0.00014,9.54751]
[1777340216087,34.17,77203.3,0.0,-0.87141,0.00014,9.54597]
[1777340221121,34.17,77200.25,0.0,-0.87185,0.00013,9.523]
[1777340226156,34.16,77200.11,0.0,-0.87189,0.00013,9.52074]
[1777340231191,34.16,77199.17,0.0,-0.87204,0.00013,9.51281]
[1777340237321,34.16,77199.91,0.0,-0.87197,0.00013,9.51658]
[1777340241262,34.15,77193.92,0.0,-0.8728,0.00013,9.47317]
[1777340243284,34.15,77191.8,0.0,-0.87309,0.00013,9.4578]
[1777340248319,34.15,77188.24,0.0,-0.87358,0.00013,9.43176]
[1777340250333,34.15,77182.18,0.0,-0.8744,0.00013,9.38863]
[1777340251340,34.15,77175.47,0.0,-0.87536,0.00013,9.33514]
[1777340252346,34.15,77172.53,0.0,-0.87574,0.00013,9.31437]
[1777340257461,34.15,77170.3,0.0,-0.87604,0.00013,9.29869]
[1777340262416,34.15,77177.65,0.0,-0.87508,0.00013,9.34975]
[1777340267531,34.15,77183.13,0.0,-0.87436,0.00013,9.38818]
[1777340270473,34.15,77183.94,0.0,-0.87425,0.00013,9.3937]
[1777340275508,34.15,77183.01,0.0,-0.87439,0.00013,9.38664]
[1777340280543,34.14,77181.79,0.0,-0.87456,0.00013,9.37743]
[1777340285582,34.14,77180.34,0.0,-0.87477,0.00013,9.36656]
[1777340291620,34.14,77180.36,0.0,-0.87478,0.00013,9.36599]
[1777340295648,34.14,77175.12,0.0,-0.87548,0.00013,9.32863]
[1777340300684,34.14,77173.6,0.0,-0.87568,0.00013,9.31765]
[1777340305719,34.14,77169.31,0.0,-0.87625,0.00013,9.28723]
[1777340310754,34.14,77173.82,0.0,-0.87566,0.00013,9.31884]
[1777340315791,34.14,77170.78,0.0,-0.87613,0.00013,9.29123]
[1777340316796,34.14,77161.63,0.0,-0.87733,0.00013,9.22688]
[1777340321831,34.13,77163.54,0.0,-0.8771,0.00013,9.23932]
[1777340326866,34.13,77164.44,0.0,-0.877,0.00013,9.24464]
[1777340331901,34.13,77165.12,0.0,-0.87693,0.00013,9.24848]
[1777340336936,34.13,77168.15,0.0,-0.87655,0.00013,9.2688]
[1777340341971,34.12,77175.32,0.0,-0.87562,0.00013,9.3185]
[1777340347005,34.12,77176.79,0.0,-0.87544,0.00013,9.32836]
[1777340352041,34.12,77176.6,0.0,-0.87549,0.00013,9.32589]
[1777340358084,34.12,77179.36,0.0,-0.87513,0.00013,9.34507]
[1777340363118,34.12,77180.6,0.0,-0.87498,0.00013,9.35269]
[1777340368237,34.11,77177.76,0.0,-0.87539,0.00013,9.33101]
[1777340374194,34.11,77182.13,0.0,-0.87491,0.00013,9.3541]
[1777340379231,34.1,77184.82,0.0,-0.87458,0.00013,9.37163]
[1777340383258,34.1,77177.37,0.0,-0.87559,0.00013,9.3178]
[1777340384267,34.1,77176.5,0.0,-0.87571,0.00013,9.31144]
[1777340387286,34.1,77182.54,0.0,-0.87492,0.00013,9.35342]
[1777340392320,34.09,77184.02,0.0,-0.87475,0.00013,9.36264]
[1777340397356,34.09,77185.92,0.0,-0.87452,0.00013,9.37498]
[1777340402390,34.09,77183.58,0.0,-0.87485,0.00013,9.35743]
[1777340407425,34.09,77184.29,0.0,-0.87476,0.00013,9.3622]
[1777340412461,34.09,77185.66,0.0,-0.87457,0.00013,9.37231]
[1777340417495,34.09,77184.06,0.0,-0.87477,0.00013,9.36138]
[1777340422530,34.09,77178.13,0.0,-0.87555,0.00013,9.31998]
[1777340427566,34.09,77177.55,0.0,-0.87562,0.00013,9.31664]
[1777340432600,34.09,77175.52,0.0,-0.87594,0.00013,9.29706]
[1777340437639,34.1,77173.66,0.0,-0.87617,0.00013,9.28435]
[1777340442670,34.1,77173.65,0.0,-0.87616,0.00013,9.28524]
[1777340447706,34.1,77175.03,0.0,-0.87596,0.00013,9.29588]
[1777340455763,34.1,77174.74,0.0,-0.87597,0.00013,9.29514]
[1777340460800,34.11,77176.43,0.0,-0.87573,0.00013,9.30774]
[1777340465833,34.11,77161.54,0.0,-0.87768,0.00013,9.20362]
[1777340466840,34.11,77156.26,0.0,-0.87837,0.00013,9.16652]
[1777340468948,34.11,77162.82,0.0,-0.87751,0.00013,9.21278]
[1777340470880,34.11,77162.34,0.0,-0.87757,0.00013,9.20941]
[1777340475903,34.11,77166.93,0.0,-0.87697,0.00013,9.24152]
[1777340480938,34.11,77168.55,0.0,-0.87677,0.00013,9.25253]
[1777340485973,34.11,77169.89,0.0,-0.87659,0.00013,9.26225]
[1777340491008,34.11,77168.28,0.0,-0.87685,0.00013,9.24573]
[1777340496042,34.11,77168.59,0.0,-0.87679,0.00013,9.24867]
[1777340501078,34.11,77168.87,0.0,-0.87674,0.00013,9.25132]
[1777340507120,34.12,77170.56,0.0,-0.8765,0.00013,9.26402]
[1777340512154,34.12,77172.31,0.0,-0.87626,0.00013,9.27687]
[1777340517189,34.12,77172.51,0.0,-0.87623,0.00013,9.27871]
[1777340522225,34.12,77172.67,0.0,-0.8762,0.00013,9.28027]
[1777340528271,34.12,77167.25,0.0,-0.87691,0.00013,9.24254]
[1777340533307,34.12,77167.61,0.0,-0.87687,0.00013,9.24449]
[1777340538344,34.12,77171.24,0.0,-0.8764,0.00013,9.26936]
[1777340543376,34.12,77169.43,0.0,-0.87666,0.00013,9.25591]
[1777340547404,34.11,77176.5,0.0,-0.87573,0.00013,9.30548]
[1777340548412,34.12,77176.85,0.0,-0.87568,0.00013,9.30801]
[1777340553446,34.12,77178.62,0.0,-0.87551,0.00013,9.31474]
[1777340558482,34.12,77179.49,0.0,-0.87539,0.00013,9.32112]
[1777340563516,34.12,77175.77,0.0,-0.87588,0.00013,9.29513]
[1777340565531,34.12,77172.81,0.0,-0.87627,0.00013,9.27394]
[1777340570566,34.11,77172.47,0.0,-0.87633,0.00013,9.27082]
[1777340575601,34.11,77171.17,0.0,-0.87652,0.00013,9.26097]
[1777340580636,34.11,77171.55,0.0,-0.87648,0.00013,9.26294]
[1777340585744,34.11,77172.39,0.0,-0.87638,0.00013,9.26803]
[1777340587688,34.11,77163.73,0.0,-0.87753,0.00013,9.20675]
[1777340589822,34.11,77151.6,0.0,-0.87912,0.00013,9.12136]
[1777340590709,34.11,77151.6,0.0,-0.87912,0.00013,9.12112]
[1777340592723,34.11,77147.62,0.0,-0.87964,0.00013,9.0928]
[1777340594737,34.1,77141.1,0.0,-0.88049,0.00013,9.04677]
[1777340598769,34.1,77135.33,0.0,-0.88124,0.00013,9.00597]
[1777340599901,34.1,77116.61,0.0,-0.88363,0.00013,8.87526]
[1777340601790,34.1,77115.4,0.0,-0.88378,0.00013,8.86682]
[1777340602797,34.1,77110.25,0.0,-0.88443,0.00013,8.83103]
[1777340603806,34.1,77102.59,0.0,-0.8854,0.00013,8.77762]
[1777340604812,34.1,77104.77,0.0,-0.88513,0.00013,8.79263]
[1777340609969,34.1,77103.58,0.0,-0.88529,0.00013,8.7837]
[1777340613874,34.1,77084.79,0.0,-0.8877,0.00012,8.64721]
[1777340614881,34.1,77083.96,0.0,-0.8878,0.00012,8.64154]
[1777340620043,34.1,77090.25,0.0,-0.88702,0.00012,8.68535]
[1777340625957,34.1,77086.63,0.0,-0.88747,0.00012,8.66011]
[1777340630992,34.1,77088.76,0.0,-0.88721,0.00012,8.67461]
[1777340636028,34.1,77084.92,0.0,-0.88769,0.00012,8.64784]
[1777340641062,34.1,77083.09,0.0,-0.88792,0.00012,8.63509]
[1777340646098,34.1,77084.3,0.0,-0.88777,0.00012,8.6432]
[1777340651136,34.1,77084.8,0.0,-0.88771,0.00012,8.64636]
[1777340653149,34.1,77074.93,0.0,-0.88893,0.00012,8.57826]
[1777340658186,34.1,77071.39,0.0,-0.88936,0.00012,8.55401]
[1777340663218,34.1,77068.7,0.0,-0.88968,0.00012,8.5357]
[1777340668254,34.1,77068.31,0.0,-0.88973,0.00012,8.53315]
[1777340673291,34.1,77066.86,0.0,-0.88997,0.00012,8.51723]
[1777340678323,34.1,77063.94,0.0,-0.89033,0.00012,8.49724]
[1777340683359,34.1,77063.54,0.0,-0.89037,0.00012,8.4946]
[1777340689401,34.1,77062.35,0.0,-0.89052,0.00012,8.48652]
[1777340694435,34.1,77059.68,0.0,-0.89084,0.00012,8.46828]
[1777340698464,34.1,77065.11,0.0,-0.89018,0.00012,8.50563]
[1777340700602,34.1,77072.37,0.0,-0.88929,0.00012,8.5555]
[1777340705513,34.1,77077.26,0.0,-0.8887,0.00012,8.58909]
[1777340710672,34.1,77084.65,0.0,-0.88777,0.00012,8.64094]
[1777340714577,34.1,77090.7,0.0,-0.88702,0.00012,8.68271]
[1777340716591,34.1,77096.73,0.0,-0.88627,0.00012,8.72433]
[1777340720743,34.1,77088.25,0.0,-0.88733,0.00012,8.66561]
[1777340721627,34.1,77088.82,0.0,-0.88726,0.00012,8.6694]
[1777340726663,34.1,77094.19,0.0,-0.8866,0.00012,8.70595]
[1777340731697,34.1,77094.55,0.0,-0.88664,0.00012,8.70181]
[1777340733711,34.1,77092.28,0.0,-0.88692,0.00012,8.68595]
[1777340737740,34.1,77087.14,0.0,-0.88756,0.00012,8.65028]
[1777340742775,34.1,77084.64,0.0,-0.88787,0.00012,8.63305]
[1777340747818,34.1,77076.35,0.0,-0.88889,0.00012,8.57594]
[1777340748825,34.1,77070.24,0.0,-0.88964,0.00012,8.53394]
[1777340751847,34.1,77065.79,0.0,-0.89017,0.00012,8.50371]
[1777340756881,34.1,77062.82,0.0,-0.89052,0.00012,8.48408]
[1777340761916,34.1,77059.88,0.0,-0.89086,0.00012,8.46479]
[1777340766951,34.11,77056.6,0.0,-0.89124,0.00012,8.44333]
[1777340771099,34.11,77040.61,0.0,-0.89314,0.00012,8.33475]
[1777340771986,34.11,77041.32,0.0,-0.89305,0.00012,8.33979]
[1777340777025,34.11,77046.62,0.0,-0.8924,0.00012,8.37695]
[1777340782060,34.11,77044.64,0.0,-0.89263,0.00012,8.36426]
[1777340786088,34.11,77043.48,0.0,-0.89275,0.00012,8.3572]
[1777340791242,34.12,77037.82,0.0,-0.89347,0.00012,8.31395]
[1777340793138,34.12,77044.26,0.0,-0.89269,0.00012,8.35818]
[1777340795152,34.12,77047.55,0.0,-0.89229,0.00012,8.38116]
[1777340801312,34.12,77051.4,0.0,-0.8918,0.00012,8.40921]
[1777340807239,34.13,77055.25,0.0,-0.89131,0.00012,8.4369]
[1777340811382,34.13,77069.79,0.0,-0.88953,0.00012,8.53758]
[1777340815292,34.13,77071.57,0.0,-0.88929,0.00012,8.55077]
[1777340820327,34.14,77069.16,0.0,-0.88957,0.00012,8.53522]
[1777340821452,34.14,77084.15,0.0,-0.88773,0.00012,8.63856]
[1777340824360,34.14,77088.32,0.0,-0.88721,0.00012,8.66747]
[1777340827381,34.14,77096.49,0.0,-0.88618,0.00012,8.7244]
[1777340829395,34.14,77103.56,0.0,-0.88529,0.00013,8.77371]
[1777340834431,34.14,77099.56,0.0,-0.8858,0.00012,8.74598]
[1777340836443,34.14,77093.44,0.0,-0.88656,0.00012,8.70356]
[1777340841595,34.14,77089.91,0.0,-0.887,0.00012,8.67905]
[1777340847522,34.14,77088.52,0.0,-0.88718,0.00012,8.66921]
[1777340849535,34.14,77093.85,0.0,-0.88652,0.00012,8.70589]
[1777340854570,34.14,77096.17,0.0,-0.88629,0.00012,8.71594]
[1777340859605,34.14,77092.22,0.0,-0.88677,0.00012,8.68951]
[1777340864640,34.14,77091.71,0.0,-0.88682,0.00012,8.68697]
[1777340870681,34.14,77090.3,0.0,-0.88697,0.00012,8.67842]
[1777340875716,34.15,77092.54,0.0,-0.88667,0.00012,8.69485]
[1777340880752,34.15,77092.1,0.0,-0.88671,0.00012,8.69275]
[1777340885787,34.15,77093.43,0.0,-0.88653,0.00012,8.703]
[1777340890821,34.15,77092.52,0.0,-0.88662,0.00012,8.69763]
[1777340895859,34.16,77093.11,0.0,-0.88653,0.00012,8.70253]
[1777340897872,34.16,77086.73,0.0,-0.88732,0.00012,8.65879]
[1777340898879,34.16,77074.82,0.0,-0.88879,0.00012,8.57664]
[1777340899884,34.16,77075.18,0.0,-0.88874,0.00012,8.57917]
[1777340904926,34.16,77078.43,0.0,-0.88834,0.00012,8.60169]
[1777340909956,34.16,77083.21,0.0,-0.88775,0.00012,8.63467]
[1777340912091,34.16,77089.33,0.0,-0.88706,0.00012,8.67085]
[1777340914992,34.16,77096.59,0.0,-0.88616,0.00012,8.72082]
[1777340915999,34.16,77110.64,0.0,-0.8844,0.00013,8.81838]
[1777340917007,34.16,77111.3,0.0,-0.88431,0.00013,8.82301]
[1777340922161,34.16,77111.81,0.0,-0.88425,0.00013,8.82679]
[1777340928082,34.16,77116.07,0.0,-0.8837,0.00013,8.8568]
[1777340933118,34.16,77113.94,0.0,-0.88398,0.00013,8.84114]
[1777340938153,34.15,77114.74,0.0,-0.8839,0.00013,8.84567]
[1777340943189,34.15,77116.71,0.0,-0.88367,0.00013,8.85831]
[1777340945202,34.15,77122.61,0.0,-0.88293,0.00013,8.89891]
[1777340950237,34.15,77125.54,0.0,-0.88256,0.00013,8.91948]
[1777340952374,34.15,77109.31,0.0,-0.88461,0.00013,8.80665]
[1777340954265,34.15,77101.34,0.0,-0.88562,0.00013,8.75079]
[1777340955274,34.15,77100.4,0.0,-0.88574,0.00013,8.74406]
[1777340960310,34.15,77097.26,0.0,-0.88615,0.00012,8.7213]
[1777340965344,34.14,77095.04,0.0,-0.88645,0.00012,8.70501]
[1777340970380,34.14,77091.94,0.0,-0.88684,0.00012,8.68338]
[1777340975414,34.14,77089.78,0.0,-0.88717,0.00012,8.66246]
[1777340980450,34.14,77086.29,0.0,-0.8876,0.00012,8.63829]
[1777340982584,34.14,77079.9,0.0,-0.88839,0.00012,8.59425]
[1777340984478,34.14,77078.13,0.0,-0.88861,0.00012,8.58217]
[1777340990520,34.14,77080.36,0.0,-0.88833,0.00012,8.59775]
[1777340994547,34.14,77087.1,0.0,-0.8875,0.00012,8.64418]
[1777340999584,34.14,77084.08,0.0,-0.88788,0.00012,8.62308]
[1777341004623,34.14,77082.94,0.0,-0.88802,0.00012,8.6151]
[1777341006632,34.14,77090.51,0.0,-0.88709,0.00012,8.6672]
[1777341011668,34.14,77089.18,0.0,-0.88726,0.00012,8.65762]
[1777341012794,34.14,77094.32,0.0,-0.88662,0.00012,8.69307]
[1777341018717,34.14,77089.02,0.0,-0.88727,0.00012,8.65702]
[1777341023752,34.14,77089.75,0.0,-0.88718,0.00012,8.66183]
[1777341027779,34.14,77083.55,0.0,-0.88795,0.00012,8.61894]
[1777341029794,34.14,77078.25,0.0,-0.8886,0.00012,8.58247]
[1777341031832,34.14,77061.07,0.0,-0.89076,0.00012,8.45851]
[1777341032843,34.14,77056.11,0.0,-0.89136,0.00012,8.4245]
[1777341034849,34.14,77067.25,0.0,-0.89001,0.00012,8.50115]
[1777341035855,34.14,77073.61,0.0,-0.88923,0.00012,8.54502]
[1777341036863,34.14,77074.97,0.0,-0.88906,0.00012,8.55448]
[1777341039885,34.14,77078.07,0.0,-0.88868,0.00012,8.57602]
[1777341044920,34.14,77072.54,0.0,-0.88935,0.00012,8.53829]
[1777341049954,34.15,77071.43,0.0,-0.88947,0.00012,8.53122]
[1777341050965,34.15,77066.15,0.0,-0.89012,0.00012,8.4948]
[1777341056000,34.15,77069.81,0.0,-0.88967,0.00012,8.52006]
[1777341061036,34.15,77073.63,0.0,-0.88921,0.00012,8.54596]
[1777341066070,34.15,77074.94,0.0,-0.88905,0.00012,8.5553]
[1777341071105,34.15,77075.66,0.0,-0.88895,0.00012,8.56058]
[1777341076141,34.15,77074.18,0.0,-0.88914,0.00012,8.54998]
[1777341080168,34.15,77080.19,0.0,-0.8884,0.00012,8.59126]
[1777341085203,34.15,77084.78,0.0,-0.88784,0.00012,8.62291]
[1777341090239,34.15,77082.12,0.0,-0.88817,0.00012,8.60439]
[1777341095274,34.14,77081.54,0.0,-0.88831,0.00012,8.5943]
[1777341100308,34.14,77080.2,0.0,-0.88848,0.00012,8.58491]
[1777341105343,34.14,77080.01,0.0,-0.8885,0.00012,8.58338]
[1777341110379,34.14,77078.65,0.0,-0.88867,0.00012,8.57382]
[1777341115414,34.14,77078.88,0.0,-0.88865,0.00012,8.5752]
[1777341120449,34.14,77079.21,0.0,-0.88861,0.00012,8.57724]
[1777341125484,34.14,77079.18,0.0,-0.88862,0.00012,8.57673]
[1777341130519,34.14,77076.74,0.0,-0.88893,0.00012,8.5597]
[1777341135554,34.14,77077.87,0.0,-0.88879,0.00012,8.56738]
[1777341140589,34.14,77076.28,0.0,-0.88899,0.00012,8.55633]
[1777341145625,34.14,77071.89,0.0,-0.88952,0.00012,8.52622]
[1777341151667,34.14,77070.57,0.0,-0.88976,0.00012,8.51067]
[1777341156702,34.14,77068.4,0.0,-0.89003,0.00012,8.49557]
[1777341160730,34.14,77062.02,0.0,-0.8908,0.00012,8.45182]
[1777341165765,34.13,77065.4,0.0,-0.89043,0.00012,8.47283]
[1777341170802,34.13,77073.71,0.0,-0.88945,0.00012,8.52801]
[1777341175834,34.13,77073.72,0.0,-0.88947,0.00012,8.52695]
[1777341179863,34.12,77068.03,0.0,-0.89018,0.00012,8.48676]
[1777341184017,34.12,77074.61,0.0,-0.8894,0.00012,8.53085]
[1777341189932,34.12,77075.94,0.0,-0.88923,0.00012,8.54025]
[1777341192958,34.12,77070.13,0.0,-0.88996,0.00012,8.49971]
[1777341193965,34.12,77071.04,0.0,-0.88984,0.00012,8.50606]
[1777341195978,34.12,77065.63,0.0,-0.89052,0.00012,8.46805]
[1777341196985,34.11,77058.06,0.0,-0.89144,0.00012,8.41562]
[1777341198001,34.11,77057.44,0.0,-0.89153,0.00012,8.4109]
[1777341203037,34.11,77058.65,0.0,-0.89142,0.00012,8.41676]
[1777341210085,34.1,77060.66,0.0,-0.89123,0.00012,8.42792]
[1777341216135,34.1,77060.28,0.0,-0.89136,0.00012,8.41821]
[1777341219157,34.1,77065.78,0.0,-0.8907,0.00012,8.45529]
[1777341224298,34.09,77071.42,0.0,-0.89004,0.00012,8.4928]
[1777341230232,34.09,77072.15,0.0,-0.88998,0.00012,8.4962]
[1777341235268,34.08,77074.01,0.0,-0.88978,0.00012,8.50771]
[1777341240303,34.08,77074.7,0.0,-0.88971,0.00012,8.5112]
[1777341245445,34.08,77072.93,0.0,-0.88995,0.00012,8.49786]
[1777341251380,34.07,77074.4,0.0,-0.8898,0.00012,8.50654]
[1777341257422,34.07,77076.53,0.0,-0.88955,0.00012,8.5205]
[1777341262457,34.07,77075.78,0.0,-0.88965,0.00012,8.51492]
[1777341267493,34.07,77079.02,0.0,-0.88927,0.00012,8.53626]
[1777341269506,34.07,77084.69,0.0,-0.88857,0.00012,8.5755]
[1777341274542,34.07,77085.29,0.0,-0.88855,0.00012,8.57406]
[1777341279576,34.07,77085.41,0.0,-0.88853,0.00012,8.57535]
[1777341285726,34.07,77088.48,0.0,-0.88815,0.00012,8.59686]
[1777341291660,34.07,77087.16,0.0,-0.8883,0.00012,8.58804]
[1777341296695,34.07,77087.87,0.0,-0.88821,0.00012,8.59315]
[1777341297702,34.07,77103.41,0.0,-0.88628,0.00013,8.70057]
[1777341299716,34.07,77108.74,0.0,-0.88562,0.00013,8.73726]
[1777341302737,34.07,77101.63,0.0,-0.88652,0.00012,8.68763]
[1777341305865,34.07,77081.49,0.0,-0.88901,0.00012,8.54839]
[1777341306764,34.07,77081.49,0.0,-0.88902,0.00012,8.54784]
[1777341308779,34.07,77076.0,0.0,-0.88971,0.00012,8.50899]
[1777341310793,34.07,77084.19,0.0,-0.88872,0.00012,8.56504]
[1777341312807,34.07,77091.11,0.0,-0.88786,0.00012,8.61291]
[1777341317842,34.07,77087.25,0.0,-0.88833,0.00012,8.58648]
[1777341318848,34.07,77095.58,0.0,-0.8873,0.00012,8.64404]
[1777341323884,34.07,77096.75,0.0,-0.88716,0.00012,8.65206]
[1777341328919,34.07,77096.23,0.0,-0.88722,0.00012,8.64852]
[1777341336075,34.07,77094.14,0.0,-0.88755,0.00012,8.62774]
[1777341342010,34.07,77090.75,0.0,-0.88796,0.00012,8.60483]
[1777341347045,34.07,77091.61,0.0,-0.88785,0.00012,8.61135]
[1777341352080,34.07,77092.02,0.0,-0.88778,0.00012,8.61475]
[1777341357115,34.07,77092.45,0.0,-0.88772,0.00012,8.61818]
[1777341362150,34.07,77093.11,0.0,-0.88763,0.00012,8.62307]
[1777341367184,34.07,77094.11,0.0,-0.88751,0.00012,8.63027]
[1777341372220,34.07,77101.37,0.0,-0.8866,0.00012,8.68072]
[1777341377254,34.07,77100.9,0.0,-0.88666,0.00012,8.67745]
[1777341382291,34.07,77101.93,0.0,-0.88653,0.00012,8.68463]
[1777341387325,34.07,77100.76,0.0,-0.88667,0.00012,8.67657]
[1777341392361,34.07,77104.01,0.0,-0.88633,0.00013,8.69308]
[1777341397396,34.07,77106.09,0.0,-0.88608,0.00013,8.70707]
[1777341402431,34.07,77106.39,0.0,-0.88606,0.00013,8.70794]
[1777341407467,34.07,77107.54,0.0,-0.88596,0.00013,8.71397]
[1777341412501,34.06,77106.96,0.0,-0.88607,0.00013,8.70792]
[1777341417536,34.05,77107.53,0.0,-0.88603,0.00013,8.70985]
[1777341422571,34.05,77105.89,0.0,-0.88628,0.00013,8.6964]
[1777341427606,34.04,77106.08,0.0,-0.88629,0.00013,8.69576]
[1777341433647,34.04,77107.7,0.0,-0.88613,0.00013,8.70455]
[1777341438683,34.03,77103.71,0.0,-0.88668,0.00012,8.6742]
[1777341441703,34.02,77096.58,0.0,-0.8876,0.00012,8.62284]
[1777341446739,34.02,77094.0,0.0,-0.88798,0.00012,8.60201]
[1777341451774,34.01,77092.69,0.0,-0.88826,0.00012,8.58412]
[1777341454910,34.01,77085.34,0.0,-0.88919,0.00012,8.53175]
[1777341460837,34.0,77080.5,0.0,-0.88984,0.00012,8.49548]
[1777341465987,33.99,77079.76,0.0,-0.88997,0.00012,8.48803]
[1777341471914,33.98,77074.87,0.0,-0.89062,0.00012,8.45159]
[1777341476948,33.98,77074.92,0.0,-0.89065,0.00012,8.44981]
[1777341481984,33.97,77074.36,0.0,-0.89076,0.00012,8.44384]
[1777341486129,33.97,77062.15,0.0,-0.89227,0.00012,8.35827]
[1777341487019,33.97,77062.15,0.0,-0.89228,0.00012,8.35796]
[1777341492055,33.96,77058.76,0.0,-0.89271,0.00012,8.33328]
[1777341497089,33.96,77059.04,0.0,-0.8927,0.00012,8.33377]
[1777341502125,33.96,77058.98,0.0,-0.89274,0.00012,8.3319]
[1777341507160,33.95,77063.73,0.0,-0.89219,0.00012,8.3629]
[1777341512194,33.95,77070.16,0.0,-0.8915,0.00012,8.39958]
[1777341517230,33.94,77071.76,0.0,-0.89134,0.00012,8.40875]
[1777341519244,33.94,77077.04,0.0,-0.89071,0.00012,8.44434]
[1777341521258,33.94,77082.6,0.0,-0.89005,0.00012,8.48183]
[1777341526294,33.93,77084.01,0.0,-0.88992,0.00012,8.48926]
[1777341531327,33.93,77081.84,0.0,-0.89022,0.00012,8.47202]
[1777341536362,33.92,77080.91,0.0,-0.89038,0.00012,8.46337]
[1777341541400,33.92,77082.44,0.0,-0.89023,0.00012,8.47168]
[1777341546552,33.91,77083.22,0.0,-0.89018,0.00012,8.47478]
[1777341552476,33.9,77082.92,0.0,-0.89026,0.00012,8.46999]
[1777341557510,33.9,77078.26,0.0,-0.89087,0.00012,8.43566]
[1777341562544,33.89,77076.5,0.0,-0.89112,0.00012,8.42167]
[1777341566692,33.89,77070.82,0.0,-0.89184,0.00012,8.38113]
[1777341572618,33.88,77068.43,0.0,-0.89223,0.00012,8.35674]
[1777341577654,33.88,77064.77,0.0,-0.8927,0.00012,8.32995]
[1777341582688,33.88,77060.9,0.0,-0.89319,0.00012,8.30193]
[1777341588733,33.87,77059.85,0.0,-0.89335,0.00012,8.29303]
[1777341593766,33.87,77059.48,0.0,-0.89342,0.00012,8.28907]
[1777341598801,33.86,77062.17,0.0,-0.89312,0.00012,8.30609]
[1777341600937,33.86,77074.68,0.0,-0.89162,0.00012,8.39151]
[1777341602835,33.86,77083.31,0.0,-0.89057,0.00012,8.45063]
[1777341603842,33.86,77082.7,0.0,-0.89065,0.00012,8.44624]
[1777341608878,33.86,77077.88,0.0,-0.89127,0.00012,8.41089]
[1777341609884,33.85,77077.89,0.0,-0.89128,0.00012,8.41055]
[1777341614922,33.85,77075.84,0.0,-0.89157,0.00012,8.39449]
[1777341619955,33.84,77069.45,0.0,-0.89237,0.00012,8.34877]
[1777341621078,33.84,77060.52,0.0,-0.89346,0.00012,8.28707]
[1777341621970,33.84,77060.4,0.0,-0.89348,0.00012,8.28601]
[1777341627004,33.84,77061.97,0.0,-0.89331,0.00012,8.29567]
[1777341632040,33.84,77062.19,0.0,-0.89337,0.00012,8.29005]
[1777341638081,33.83,77060.84,0.0,-0.89356,0.00012,8.27912]
[1777341643115,33.83,77060.26,0.0,-0.89365,0.00012,8.27401]
[1777341648151,33.83,77059.25,0.0,-0.89379,0.00012,8.26603]
[1777341650165,33.83,77067.96,0.0,-0.89275,0.00012,8.32542]
[1777341658221,33.82,77071.79,0.0,-0.89232,0.00012,8.34982]
[1777341663256,33.82,77074.04,0.0,-0.89206,0.00012,8.36418]
[1777341667292,33.82,77083.14,0.0,-0.89097,0.00012,8.42605]
[1777341672319,33.81,77085.1,0.0,-0.89076,0.00012,8.43819]
[1777341677354,33.81,77084.99,0.0,-0.89079,0.00012,8.43616]
[1777341682390,33.81,77088.29,0.0,-0.89041,0.00012,8.45766]
[1777341687423,33.8,77089.35,0.0,-0.8903,0.00012,8.46378]
[1777341692459,33.8,77090.43,0.0,-0.89026,0.00012,8.46399]
[1777341693466,33.8,77097.96,0.0,-0.88933,0.00012,8.5159]
[1777341698501,33.79,77096.38,0.0,-0.88956,0.00012,8.50334]
[1777341701522,33.79,77091.37,0.0,-0.89019,0.00012,8.46774]
[1777341706556,33.79,77087.29,0.0,-0.89072,0.00012,8.43823]
[1777341709577,33.78,77081.86,0.0,-0.89143,0.00012,8.39805]
[1777341714613,33.78,77081.22,0.0,-0.89152,0.00012,8.39279]
[1777341719648,33.78,77078.46,0.0,-0.89187,0.00012,8.37296]
[1777341724682,33.78,77079.65,0.0,-0.89174,0.00012,8.38055]
[1777341729726,33.77,77073.16,0.0,-0.89254,0.00012,8.33512]
[1777341730731,33.77,77067.16,0.0,-0.89327,0.00012,8.29371]
[1777341731849,33.77,77059.41,0.0,-0.89421,0.00012,8.24004]
[1777341733753,33.77,77054.2,0.0,-0.89484,0.00012,8.20364]
[1777341738790,33.77,77055.35,0.0,-0.89473,0.00012,8.21018]
[1777341743826,33.76,77053.46,0.0,-0.89498,0.00012,8.19583]
[1777341745839,33.76,77043.19,0.0,-0.89621,0.00012,8.12501]
[1777341746846,33.76,77041.51,0.0,-0.89641,0.00012,8.11337]
[1777341751990,33.76,77043.33,0.0,-0.89628,0.00012,8.11918]
[1777341757923,33.76,77045.76,0.0,-0.896,0.00012,8.13493]
[1777341762060,33.76,77062.37,0.0,-0.89402,0.00012,8.24858]
[1777341762959,33.76,77062.37,0.0,-0.89402,0.00012,8.24865]
[1777341764971,33.76,77068.4,0.0,-0.89329,0.00012,8.29023]
[1777341765984,33.76,77084.25,0.0,-0.89136,0.00012,8.39966]
[1777341766986,33.76,77084.25,0.0,-0.89136,0.00012,8.39957]
[1777341767993,33.76,77090.39,0.0,-0.89061,0.00012,8.44194]
[1777341769000,33.76,77093.79,0.0,-0.8902,0.00012,8.4653]
[1777341772132,33.75,77101.09,0.0,-0.88931,0.00012,8.5152]
[1777341778067,33.74,77099.54,0.0,-0.88959,0.00012,8.49975]
[1777341783098,33.72,77100.45,0.0,-0.8896,0.00012,8.49935]
[1777341788132,33.72,77098.85,0.0,-0.88982,0.00012,8.48681]
[1777341792271,33.72,77109.16,0.0,-0.88857,0.00012,8.55703]
[1777341795187,33.72,77116.63,0.0,-0.88765,0.00013,8.60836]
[1777341798208,33.71,77123.27,0.0,-0.88684,0.00013,8.65335]
[1777341800223,33.71,77129.15,0.0,-0.88611,0.00013,8.69346]
[1777341802341,33.71,77130.86,0.0,-0.88591,0.00013,8.70476]
[1777341808278,33.7,77133.68,0.0,-0.88561,0.00013,8.72116]
[1777341813313,33.68,77134.24,0.0,-0.88576,0.00013,8.71061]
[1777341818349,33.65,77133.12,0.0,-0.88605,0.00013,8.6948]
[1777341820363,33.65,77138.74,0.0,-0.88536,0.00013,8.73313]
[1777341825398,33.64,77139.45,0.0,-0.88532,0.00013,8.73513]
[1777341830434,33.64,77139.02,0.0,-0.88543,0.00013,8.72923]
[1777341835472,33.63,77141.65,0.0,-0.88515,0.00013,8.74483]
[1777341838490,33.62,77150.33,0.0,-0.88407,0.00013,8.80413]
[1777341843525,33.62,77154.13,0.0,-0.88361,0.00013,8.82899]
[1777341846547,33.62,77160.47,0.0,-0.88281,0.00013,8.87273]
[1777341848561,33.61,77177.44,0.0,-0.88061,0.00013,8.99237]
[1777341849568,33.61,77183.78,0.0,-0.87978,0.00013,9.03715]
[1777341851585,33.61,77190.43,0.0,-0.87891,0.00013,9.08381]
[1777341852590,33.61,77201.21,0.0,-0.87748,0.00013,9.16028]
[1777341853597,33.61,77201.21,0.0,-0.87749,0.00013,9.15981]
[1777341854605,33.61,77211.19,0.0,-0.87616,0.00013,9.23057]
[1777341857625,33.6,77205.88,0.0,-0.87691,0.00013,9.19096]
[1777341862765,33.57,77206.16,0.0,-0.87711,0.00013,9.18035]
[1777341864673,33.57,77199.98,0.0,-0.87796,0.00013,9.13513]
[1777341869709,33.56,77197.32,0.0,-0.87836,0.00013,9.1137]
[1777341873737,33.56,77189.16,0.0,-0.87955,0.00013,9.04754]
[1777341876758,33.55,77184.39,0.0,-0.8802,0.00013,9.01236]
[1777341878772,33.54,77171.18,0.0,-0.88201,0.00013,8.91461]
[1777341879779,33.54,77167.38,0.0,-0.88251,0.00013,8.8874]
[1777341883808,33.54,77166.75,0.0,-0.88261,0.00013,8.88213]
[1777341884814,33.54,77175.92,0.0,-0.88141,0.00013,8.94704]
[1777341885821,33.54,77178.24,0.0,-0.88111,0.00013,8.96325]
[1777341890855,33.53,77177.41,0.0,-0.88125,0.00013,8.95575]
[1777341895890,33.53,77175.88,0.0,-0.88148,0.00013,8.94326]
[1777341900928,33.53,77174.01,0.0,-0.88176,0.00013,8.92836]
[1777341905962,33.52,77173.65,0.0,-0.88183,0.00013,8.92428]
[1777341907977,33.52,77163.85,0.0,-0.88312,0.00013,8.85412]
[1777341908983,33.52,77159.19,0.0,-0.88373,0.00013,8.82089]
[1777341914020,33.51,77163.29,0.0,-0.88323,0.00013,8.84815]
[1777341919054,33.51,77162.31,0.0,-0.8834,0.00013,8.83885]
[1777341923185,33.5,77170.93,0.0,-0.88231,0.00013,8.8982]
[1777341925100,33.5,77173.03,0.0,-0.88205,0.00013,8.91278]
[1777341927113,33.5,77180.67,0.0,-0.88105,0.00013,8.96664]
[1777341929127,33.5,77186.01,0.0,-0.88036,0.00013,9.00408]
[1777341934162,33.5,77185.48,0.0,-0.88053,0.00013,8.99252]
[1777341939197,33.49,77186.17,0.0,-0.88047,0.00013,8.99558]
[1777341943325,33.49,77179.56,0.0,-0.88137,0.00013,8.94688]
[1777341945241,33.48,77177.34,0.0,-0.88168,0.00013,8.93038]
[1777341950274,33.48,77175.44,0.0,-0.88196,0.00013,8.91524]
[1777341953395,33.48,77161.14,0.0,-0.88384,0.00013,8.81273]
[1777341954303,33.48,77161.14,0.0,-0.88384,0.00013,8.8125]
[1777341955310,33.48,77161.87,0.0,-0.88375,0.00013,8.81751]
[1777341959339,33.47,77155.26,0.0,-0.88462,0.00013,8.77007]
[1777341960345,33.47,77149.31,0.0,-0.88539,0.00013,8.72756]
[1777341961352,33.47,77148.16,0.0,-0.88555,0.00013,8.71909]
[1777341966387,33.47,77144.96,0.0,-0.88598,0.00013,8.69488]
[1777341969408,33.46,77141.83,0.0,-0.88641,0.00013,8.67133]
[1777341974443,33.46,77145.61,0.0,-0.88593,0.00013,8.69802]
[1777341979477,33.46,77140.29,0.0,-0.88664,0.00013,8.65876]
[1777341981492,33.46,77134.98,0.0,-0.88733,0.00013,8.62043]
[1777341986526,33.45,77137.09,0.0,-0.8871,0.00013,8.63311]
[1777341991562,33.45,77137.94,0.0,-0.88707,0.00013,8.63242]
[1777341996597,33.45,77136.73,0.0,-0.88724,0.00013,8.62338]
[1777342000625,33.45,77141.8,0.0,-0.8866,0.00013,8.65864]
[1777342005659,33.44,77142.68,0.0,-0.88653,0.00013,8.66241]
[1777342010695,33.44,77141.59,0.0,-0.88672,0.00013,8.65233]
[1777342015729,33.43,77148.33,0.0,-0.8859,0.00013,8.69751]
[1777342020765,33.42,77147.53,0.0,-0.88604,0.00013,8.68953]
[1777342021773,33.42,77141.98,0.0,-0.88676,0.00013,8.64986]
[1777342026806,33.42,77145.96,0.0,-0.88629,0.00013,8.67574]
[1777342031841,33.41,77144.71,0.0,-0.8865,0.00013,8.66446]
[1777342033993,33.41,77138.58,0.0,-0.8873,0.00013,8.62023]
[1777342034863,33.41,77138.58,0.0,-0.88731,0.00013,8.61982]
[1777342036877,33.4,77131.15,0.0,-0.88826,0.00013,8.56671]
[1777342037884,33.4,77121.49,0.0,-0.88948,0.00013,8.49855]
[1777342042918,33.4,77119.37,0.0,-0.88977,0.00013,8.48255]
[1777342047954,33.4,77121.25,0.0,-0.88955,0.00013,8.49457]
[1777342052989,33.39,77116.89,0.0,-0.89019,0.00012,8.45669]
[1777342053996,33.39,77116.52,0.0,-0.89024,0.00012,8.45389]
[1777342059032,33.39,77118.12,0.0,-0.89006,0.00013,8.46397]
[1777342064203,33.39,77113.78,0.0,-0.89062,0.00012,8.43227]
[1777342070108,33.38,77108.37,0.0,-0.89132,0.00012,8.39295]
[1777342075153,33.38,77109.25,0.0,-0.89123,0.00012,8.39793]
[1777342078164,33.38,77114.75,0.0,-0.89056,0.00012,8.4357]
[1777342083201,33.37,77114.83,0.0,-0.89058,0.00012,8.43479]
[1777342088235,33.37,77115.07,0.0,-0.89057,0.00012,8.43505]
[1777342093269,33.37,77118.6,0.0,-0.89016,0.00013,8.45835]
[1777342098305,33.36,77118.8,0.0,-0.89016,0.00013,8.45829]
[1777342103340,33.36,77122.88,0.0,-0.88968,0.00013,8.48542]
[1777342108374,33.36,77119.95,0.0,-0.89007,0.00013,8.4633]
[1777342111395,33.35,77116.38,0.0,-0.8906,0.00012,8.43153]
[1777342116431,33.35,77114.03,0.0,-0.89091,0.00012,8.41396]
[1777342121466,33.35,77114.78,0.0,-0.89084,0.00012,8.41816]
[1777342126501,33.35,77114.91,0.0,-0.89084,0.00012,8.41803]
[1777342131536,33.34,77112.66,0.0,-0.89114,0.00012,8.40111]
[1777342136570,33.34,77111.91,0.0,-0.89125,0.00012,8.39488]
[1777342141606,33.34,77114.09,0.0,-0.891,0.00012,8.40902]
[1777342146640,33.33,77114.23,0.0,-0.891,0.00012,8.40903]
[1777342151677,33.33,77114.13,0.0,-0.89103,0.00012,8.40736]
[1777342157720,33.33,77116.96,0.0,-0.8907,0.00012,8.42604]
[1777342162755,33.33,77117.4,0.0,-0.89066,0.00012,8.42813]
[1777342167790,33.32,77117.03,0.0,-0.89073,0.00012,8.42453]
[1777342171819,33.32,77109.86,0.0,-0.8917,0.00012,8.36758]
[1777342176856,33.32,77105.67,0.0,-0.89223,0.00012,8.33761]
[1777342181889,33.32,77100.84,0.0,-0.89283,0.00012,8.30318]
[1777342186923,33.32,77092.63,0.0,-0.89385,0.00012,8.24533]
[1777342191958,33.32,77092.29,0.0,-0.8939,0.00012,8.24266]
[1777342193973,33.32,77098.95,0.0,-0.89309,0.00012,8.28893]
[1777342199009,33.31,77100.98,0.0,-0.89284,0.00012,8.30261]
[1777342202038,33.31,77106.6,0.0,-0.89216,0.00012,8.34155]
[1777342207072,33.31,77110.69,0.0,-0.89167,0.00012,8.36932]
[1777342211100,33.31,77116.44,0.0,-0.89097,0.00012,8.40884]
[1777342216136,33.31,77115.54,0.0,-0.8911,0.00012,8.40139]
[1777342221171,33.3,77116.93,0.0,-0.89095,0.00012,8.40988]
[1777342226207,33.3,77117.0,0.0,-0.89096,0.00012,8.40915]
[1777342231241,33.3,77118.71,0.0,-0.89084,0.00012,8.41393]
[1777342235399,33.29,77129.2,0.0,-0.88954,0.00013,8.48667]
[1777342237283,33.29,77125.7,0.0,-0.88999,0.00013,8.46137]
[1777342239297,33.29,77122.07,0.0,-0.89046,0.00013,8.43526]
[1777342244331,33.29,77122.92,0.0,-0.89037,0.00013,8.43988]
[1777342249368,33.28,77123.49,0.0,-0.89033,0.00013,8.44255]
[1777342254403,33.28,77124.37,0.0,-0.89024,0.00013,8.44735]
[1777342259439,33.28,77126.09,0.0,-0.89005,0.00013,8.45811]
[1777342264472,33.27,77126.28,0.0,-0.89005,0.00013,8.4581]
[1777342269508,33.27,77123.47,0.0,-0.89043,0.00013,8.43705]
[1777342274544,33.27,77124.0,0.0,-0.89038,0.00013,8.43963]
[1777342280585,33.26,77126.52,0.0,-0.89009,0.00013,8.45588]
[1777342285756,33.26,77120.23,0.0,-0.8909,0.00012,8.41038]
[1777342291661,33.26,77120.85,0.0,-0.89091,0.00012,8.40755]
[1777342296697,33.25,77121.63,0.0,-0.89083,0.00013,8.412]
[1777342299718,33.25,77115.99,0.0,-0.89155,0.00012,8.37179]
[1777342304753,33.25,77116.02,0.0,-0.89156,0.00012,8.37128]
[1777342309787,33.25,77114.68,0.0,-0.89174,0.00012,8.36094]
[1777342314824,33.25,77120.35,0.0,-0.89105,0.00012,8.39992]
[1777342320865,33.24,77120.77,0.0,-0.89102,0.00012,8.40162]
[1777342326034,33.24,77121.69,0.0,-0.89092,0.00012,8.40704]
[1777342331942,33.24,77123.38,0.0,-0.89074,0.00013,8.41759]
[1777342333956,33.24,77128.9,0.0,-0.89005,0.00013,8.45592]
[1777342336102,33.23,77135.88,0.0,-0.88918,0.00013,8.50455]
[1777342345033,33.23,77140.89,0.0,-0.88861,0.00013,8.53693]
[1777342350068,33.22,77142.53,0.0,-0.88843,0.00013,8.54693]
[1777342352081,33.22,77128.62,0.0,-0.89026,0.00013,8.44229]
[1777342357118,33.22,77126.33,0.0,-0.89056,0.00013,8.42547]
[1777342362152,33.22,77127.62,0.0,-0.89041,0.00013,8.43394]
[1777342367188,33.22,77128.45,0.0,-0.89031,0.00013,8.43914]
[1777342369201,33.22,77122.18,0.0,-0.8911,0.00012,8.39478]
[1777342373230,33.22,77115.63,0.0,-0.89193,0.00012,8.34844]
[1777342376383,33.22,77106.72,0.0,-0.89303,0.00012,8.28584]
[1777342378265,33.22,77100.99,0.0,-0.89374,0.00012,8.2458]
[1777342383300,33.22,77102.56,0.0,-0.89354,0.00012,8.25715]
[1777342388335,33.22,77111.17,0.0,-0.89247,0.00012,8.31755]
[1777342390349,33.22,77115.84,0.0,-0.89189,0.00012,8.35019]
[1777342395384,33.21,77116.51,0.0,-0.89182,0.00012,8.35447]
[1777342400419,33.21,77119.42,0.0,-0.89147,0.00012,8.37442]
[1777342405454,33.21,77117.22,0.0,-0.89175,0.00012,8.35847]
[1777342410489,33.21,77118.23,0.0,-0.89163,0.00012,8.36519]
[1777342415524,33.21,77122.82,0.0,-0.89113,0.00013,8.39106]
[1777342420558,33.21,77122.03,0.0,-0.89124,0.00012,8.38501]
[1777342425593,33.21,77120.91,0.0,-0.89139,0.00012,8.37661]
[1777342430631,33.21,77119.59,0.0,-0.89156,0.00012,8.36686]
[1777342436807,33.21,77120.27,0.0,-0.89148,0.00012,8.37116]
[1777342442713,33.2,77121.25,0.0,-0.89137,0.00012,8.37762]
[1777342447749,33.2,77120.57,0.0,-0.89146,0.00012,8.37244]
[1777342449762,33.2,77130.04,0.0,-0.89028,0.00013,8.43894]
[1777342450770,33.2,77133.16,0.0,-0.88989,0.00013,8.46077]
[1777342456943,33.2,77137.8,0.0,-0.88933,0.00013,8.49193]
[1777342462854,33.19,77138.99,0.0,-0.8892,0.00013,8.49909]
[1777342467013,33.19,77144.54,0.0,-0.88852,0.00013,8.53711]
[1777342472924,33.19,77147.59,0.0,-0.88822,0.00013,8.55136]
[1777342477965,33.18,77149.78,0.0,-0.88797,0.00013,8.56531]
[1777342484001,33.18,77150.95,0.0,-0.88785,0.00013,8.57207]
[1777342489036,33.18,77152.44,0.0,-0.88769,0.00013,8.58138]
[1777342494072,33.17,77152.38,0.0,-0.88772,0.00013,8.57974]
[1777342500115,33.17,77152.89,0.0,-0.88767,0.00013,8.58204]
[1777342507293,33.17,77144.87,0.0,-0.88872,0.00013,8.52366]
[1777342509177,33.17,77139.81,0.0,-0.88937,0.00013,8.48753]
[1777342514212,33.16,77139.64,0.0,-0.88941,0.00013,8.48566]
[1777342519247,33.16,77132.77,0.0,-0.89028,0.00013,8.43653]
[1777342524284,33.16,77133.69,0.0,-0.89017,0.00013,8.44272]
[1777342529318,33.16,77134.29,0.0,-0.89011,0.00013,8.44649]
[1777342534353,33.16,77134.32,0.0,-0.89018,0.00013,8.44022]
[1777342539387,33.16,77128.34,0.0,-0.89094,0.00013,8.39762]
[1777342544424,33.16,77127.27,0.0,-0.89108,0.00013,8.38964]
[1777342549460,33.16,77126.01,0.0,-0.89124,0.00013,8.38038]
[1777342554493,33.16,77126.44,0.0,-0.8912,0.00013,8.38303]
[1777342560535,33.15,77125.83,0.0,-0.89128,0.00013,8.37828]
[1777342565569,33.15,77125.57,0.0,-0.89132,0.00013,8.37607]
[1777342570604,33.15,77125.52,0.0,-0.89133,0.00013,8.37533]
[1777342575639,33.15,77122.79,0.0,-0.89168,0.00012,8.35571]
[1777342577783,33.15,77113.47,0.0,-0.89284,0.00012,8.29011]
[1777342584702,33.15,77110.23,0.0,-0.89324,0.00012,8.26752]
[1777342589738,33.15,77107.5,0.0,-0.89358,0.00012,8.24849]
[1777342594773,33.15,77105.42,0.0,-0.89389,0.00012,8.22812]
[1777342597924,33.15,77099.02,0.0,-0.89468,0.00012,8.18347]
[1777342599808,33.15,77092.31,0.0,-0.89549,0.00012,8.1368]
[1777342600815,33.15,77089.59,0.0,-0.89582,0.00012,8.118]
[1777342603835,33.15,77086.35,0.0,-0.8962,0.00012,8.09606]
[1777342608870,33.16,77088.12,0.0,-0.89597,0.00012,8.1095]
[1777342613906,33.16,77086.8,0.0,-0.89611,0.00012,8.10143]
[1777342618941,33.16,77085.82,0.0,-0.89621,0.00012,8.0958]
[1777342623975,33.17,77093.9,0.0,-0.89521,0.00012,8.15324]
[1777342625989,33.17,77094.1,0.0,-0.89518,0.00012,8.15494]
[1777342630019,33.17,77099.95,0.0,-0.89445,0.00012,8.19632]
[1777342634046,33.17,77104.65,0.0,-0.89387,0.00012,8.22944]
[1777342636060,33.17,77110.95,0.0,-0.89309,0.00012,8.27362]
[1777342641094,33.17,77105.86,0.0,-0.89372,0.00012,8.23784]
[1777342645129,33.17,77100.34,0.0,-0.8944,0.00012,8.1993]
[1777342647139,33.17,77107.2,0.0,-0.89356,0.00012,8.24729]
[1777342652173,33.17,77109.18,0.0,-0.89338,0.00012,8.25508]
[1777342657209,33.17,77110.7,0.0,-0.89319,0.00012,8.26565]
[1777342662243,33.17,77110.67,0.0,-0.8932,0.00012,8.2654]
[1777342663251,33.17,77119.56,0.0,-0.8921,0.00012,8.32771]
[1777342664264,33.17,77125.38,0.0,-0.89137,0.00013,8.36851]
[1777342666271,33.17,77132.65,0.0,-0.89047,0.00013,8.41937]
[1777342671308,33.16,77133.06,0.0,-0.89043,0.00013,8.42122]
[1777342673321,33.16,77127.81,0.0,-0.8911,0.00013,8.3839]
[1777342678487,33.16,77127.81,0.0,-0.89111,0.00013,8.38327]
[1777342684403,33.16,77131.92,0.0,-0.89061,0.00013,8.41147]
[1777342689433,33.16,77130.66,0.0,-0.89078,0.00013,8.40182]
[1777342694467,33.16,77132.95,0.0,-0.89051,0.00013,8.41725]
[1777342699502,33.15,77131.93,0.0,-0.89065,0.00013,8.40922]
[1777342704538,33.15,77132.65,0.0,-0.89057,0.00013,8.41357]
[1777342709574,33.15,77132.61,0.0,-0.89059,0.00013,8.41257]
[1777342714609,33.15,77141.21,0.0,-0.88958,0.00013,8.46655]
[1777342719643,33.15,77145.15,0.0,-0.8891,0.00013,8.49335]
[1777342724678,33.14,77142.03,0.0,-0.88952,0.00013,8.47026]
[1777342729714,33.14,77141.78,0.0,-0.88957,0.00013,8.4676]
[1777342733747,33.14,77146.89,0.0,-0.88893,0.00013,8.503]
[1777342735757,33.14,77157.45,0.0,-0.88759,0.00013,8.57747]
[1777342736763,33.14,77159.32,0.0,-0.88736,0.00013,8.59051]
[1777342740791,33.14,77162.1,0.0,-0.887,0.00013,8.61032]
[1777342742808,33.14,77169.74,0.0,-0.88601,0.00013,8.66472]
[1777342743814,33.14,77178.09,0.0,-0.88493,0.00013,8.72423]
[1777342746834,33.14,77192.0,0.0,-0.8831,0.00013,8.82375]
[1777342749854,33.14,77194.56,0.0,-0.88276,0.00013,8.8421]
[1777342754889,33.14,77195.21,0.0,-0.88268,0.00013,8.84662]
[1777342759923,33.14,77199.01,0.0,-0.88218,0.00013,8.87368]
[1777342766972,33.13,77199.77,0.0,-0.88209,0.00013,8.87881]
[1777342772014,33.13,77202.33,0.0,-0.88182,0.00013,8.89092]
[1777342777047,33.13,77205.88,0.0,-0.88135,0.00013,8.91608]
[1777342782083,33.13,77207.31,0.0,-0.88117,0.00013,8.92588]
[1777342786111,33.13,77216.16,0.0,-0.88,0.00013,8.9892]
[1777342789257,33.13,77210.18,0.0,-0.88081,0.00013,8.94546]
[1777342793160,33.13,77205.02,0.0,-0.8815,0.00013,8.90804]
[1777342795175,33.13,77199.01,0.0,-0.88231,0.00013,8.86438]
[1777342796181,33.13,77195.27,0.0,-0.88281,0.00013,8.8372]
[1777342801215,33.12,77194.09,0.0,-0.88299,0.00013,8.82735]
[1777342806255,33.12,77192.34,0.0,-0.88325,0.00013,8.81354]
[1777342807259,33.12,77183.74,0.0,-0.88438,0.00013,8.75168]
[1777342808269,33.12,77179.32,0.0,-0.88496,0.00013,8.7199]
[1777342812295,33.12,77177.61,0.0,-0.8852,0.00013,8.70722]
[1777342817334,33.12,77176.92,0.0,-0.8853,0.00013,8.7017]
[1777342822364,33.11,77178.01,0.0,-0.88516,0.00013,8.70891]
[1777342827399,33.11,77173.1,0.0,-0.88581,0.00013,8.67345]
[1777342828407,33.11,77167.7,0.0,-0.88651,0.00013,8.63493]
[1777342829537,33.11,77162.16,0.0,-0.88722,0.00013,8.59552]
[1777342835456,33.11,77160.82,0.0,-0.8875,0.00013,8.57813]
[1777342839607,33.1,77166.1,0.0,-0.88684,0.00013,8.61452]
[1777342846533,33.1,77165.49,0.0,-0.88695,0.00013,8.60856]
[1777342851568,33.1,77168.98,0.0,-0.88652,0.00013,8.632]
[1777342857610,33.1,77166.83,0.0,-0.8868,0.00013,8.61662]
[1777342862649,33.1,77166.3,0.0,-0.88687,0.00013,8.61276]
[1777342863652,33.1,77171.63,0.0,-0.88618,0.00013,8.6507]
[1777342864659,33.1,77178.71,0.0,-0.88527,0.00013,8.70113]
[1777342868686,33.09,77187.69,0.0,-0.8841,0.00013,8.76467]
[1777342873722,33.09,77190.1,0.0,-0.8838,0.00013,8.78131]
[1777342878757,33.09,77190.8,0.0,-0.88373,0.00013,8.78507]
[1777342884799,33.09,77191.82,0.0,-0.88362,0.00013,8.79104]
[1777342886815,33.09,77203.36,0.0,-0.8821,0.00013,8.87378]
[1777342887820,33.09,77202.28,0.0,-0.88224,0.00013,8.866]
[1777342892854,33.08,77205.31,0.0,-0.88191,0.00013,8.88161]
[1777342897890,33.07,77203.75,0.0,-0.88221,0.00013,8.86544]
[1777342902925,33.07,77200.7,0.0,-0.88264,0.00013,8.84177]
[1777342903931,33.07,77192.04,0.0,-0.8838,0.00013,8.77924]
[1777342904939,33.07,77196.48,0.0,-0.88321,0.00013,8.81089]
[1777342910103,33.06,77194.67,0.0,-0.88348,0.00013,8.79659]
[1777342916016,33.06,77194.51,0.0,-0.88353,0.00013,8.79399]
[1777342923064,33.05,77194.06,0.0,-0.88362,0.00013,8.78912]
[1777342928100,33.05,77192.41,0.0,-0.88385,0.00013,8.77616]
[1777342933135,33.05,77193.14,0.0,-0.88378,0.00013,8.78031]
[1777342938172,33.05,77193.92,0.0,-0.8837,0.00013,8.78478]
[1777342944213,33.04,77194.89,0.0,-0.88359,0.00013,8.79034]
[1777342949248,33.04,77196.32,0.0,-0.88343,0.00013,8.79941]
[1777342950383,33.04,77201.78,0.0,-0.88271,0.00013,8.83842]
[1777342953275,33.04,77203.36,0.0,-0.88258,0.00013,8.84288]
[1777342958312,33.03,77202.79,0.0,-0.88269,0.00013,8.83722]
[1777342963347,33.03,77200.07,0.0,-0.88307,0.00013,8.81624]
[1777342968382,33.03,77201.32,0.0,-0.88292,0.00013,8.82454]
[1777342973422,33.03,77202.59,0.0,-0.88275,0.00013,8.83396]
[1777342978452,33.03,77204.3,0.0,-0.88252,0.00013,8.84653]
[1777342983487,33.03,77204.86,0.0,-0.88244,0.00013,8.85078]
[1777342988523,33.03,77204.36,0.0,-0.8825,0.00013,8.84738]
[1777342993558,33.03,77204.93,0.0,-0.88242,0.00013,8.85172]
[1777342998593,33.03,77207.69,0.0,-0.88205,0.00013,8.87169]
[1777343003628,33.03,77204.21,0.0,-0.88251,0.00013,8.84677]
[1777343008666,33.03,77204.51,0.0,-0.88247,0.00013,8.84913]
[1777343013702,33.03,77203.46,0.0,-0.88267,0.00013,8.83573]
[1777343019745,33.03,77201.95,0.0,-0.88287,0.00013,8.82516]
[1777343026793,33.03,77197.7,0.0,-0.88345,0.00013,8.79324]
[1777343032836,33.03,77197.39,0.0,-0.88352,0.00013,8.7896]
[1777343037871,33.02,77196.7,0.0,-0.88363,0.00013,8.78354]
[1777343042906,33.02,77196.84,0.0,-0.88364,0.00013,8.78342]
[1777343047941,33.02,77196.7,0.0,-0.88367,0.00013,8.78129]
[1777343052977,33.01,77196.21,0.0,-0.88376,0.00013,8.77665]
[1777343058013,33.01,77182.84,0.0,-0.88554,0.00013,8.67927]
[1777343059020,33.01,77161.32,0.0,-0.88834,0.00013,8.52511]
[1777343060029,33.01,77151.99,0.0,-0.88954,0.00013,8.45852]
[1777343061033,33.01,77149.22,0.0,-0.88989,0.00013,8.43872]
[1777343066067,33.01,77147.17,0.0,-0.89016,0.00013,8.42361]
[1777343067080,33.01,77141.53,0.0,-0.89088,0.00013,8.38354]
[1777343069089,33.01,77138.55,0.0,-0.89125,0.00013,8.36234]
[1777343073117,33.01,77124.79,0.0,-0.89304,0.00012,8.25925]
[1777343074125,33.01,77120.05,0.0,-0.89363,0.00012,8.22604]
[1777343079159,33.01,77123.88,0.0,-0.89313,0.00012,8.25405]
[1777343083188,33.01,77130.29,0.0,-0.89232,0.00013,8.29998]
[1777343084194,33.01,77129.94,0.0,-0.89236,0.00013,8.29763]
[1777343089230,33.01,77135.71,0.0,-0.89163,0.00013,8.3389]
[1777343094265,33.01,77134.06,0.0,-0.89183,0.00013,8.32746]
[1777343099299,33.01,77134.23,0.0,-0.89181,0.00013,8.32894]
[1777343104337,33.01,77129.11,0.0,-0.89244,0.00013,8.29315]
[1777343109373,33.02,77129.61,0.0,-0.89237,0.00013,8.2971]
[1777343114414,33.02,77117.42,0.0,-0.89388,0.00012,8.21167]
[1777343115420,33.02,77104.36,0.0,-0.89549,0.00012,8.12024]
[1777343116427,33.02,77087.39,0.0,-0.89755,0.00012,8.00173]
[1777343117434,33.02,77082.19,0.0,-0.89818,0.00012,7.96569]
[1777343118441,33.02,77081.71,0.0,-0.89823,0.00012,7.96256]
[1777343121579,33.02,77087.95,0.0,-0.89747,0.00012,8.00661]
[1777343126497,33.02,77082.84,0.0,-0.89807,0.00012,7.97198]
[1777343131657,33.02,77065.42,0.0,-0.9002,0.00012,7.84607]
[1777343132540,33.02,77065.36,0.0,-0.90021,0.00012,7.84563]
[1777343134554,33.02,77057.88,0.0,-0.90109,0.00012,7.79405]
[1777343135561,33.02,77055.05,0.0,-0.90142,0.00012,7.77465]
[1777343137574,33.02,77049.91,0.0,-0.90202,0.00012,7.73956]
[1777343139592,33.03,77043.78,0.0,-0.90273,0.00012,7.69786]
[1777343141728,33.03,77054.32,0.0,-0.90146,0.00012,7.7725]
[1777343143617,33.03,77054.39,0.0,-0.90145,0.00012,7.77308]
[1777343146640,33.03,77047.53,0.0,-0.90224,0.00012,7.72632]
[1777343148653,33.03,77038.04,0.0,-0.90334,0.00012,7.66162]
[1777343149661,33.03,77036.27,0.0,-0.90354,0.00012,7.64978]
[1777343155702,33.04,77039.44,0.0,-0.90314,0.00012,7.67318]
[1777343158724,33.04,77046.67,0.0,-0.90229,0.00012,7.72335]
[1777343163757,33.04,77050.19,0.0,-0.90187,0.00012,7.74818]
[1777343166780,33.04,77061.93,0.0,-0.90049,0.00012,7.82919]
[1777343171941,33.04,77055.36,0.0,-0.90126,0.00012,7.78398]
[1777343177857,33.04,77055.58,0.0,-0.90123,0.00012,7.78568]
[1777343182892,33.04,77053.38,0.0,-0.90148,0.00012,7.77082]
[1777343187927,33.04,77052.89,0.0,-0.90153,0.00012,7.76784]
[1777343192965,33.05,77049.17,0.0,-0.90203,0.00012,7.73689]
[1777343195985,33.05,77042.33,0.0,-0.90282,0.00012,7.69]
[1777343201020,33.04,77043.15,0.0,-0.90275,0.00012,7.69458]
[1777343206056,33.04,77038.86,0.0,-0.90326,0.00012,7.6642]
[1777343211091,33.04,77034.99,0.0,-0.90372,0.00012,7.63699]
[1777343216126,33.04,77039.52,0.0,-0.90321,0.00012,7.66719]
[1777343218140,33.04,77044.94,0.0,-0.90257,0.00012,7.70466]
[1777343222168,33.04,77038.01,0.0,-0.90337,0.00012,7.65785]
[1777343223175,33.04,77031.78,0.0,-0.90408,0.00012,7.61551]
[1777343225192,33.04,77031.33,0.0,-0.90413,0.00012,7.61301]
[1777343230224,33.04,77030.25,0.0,-0.90422,0.00012,7.60714]
[1777343235259,33.05,77030.55,0.0,-0.90416,0.00012,7.61065]
[1777343238282,33.05,77040.07,0.0,-0.90305,0.00012,7.67655]
[1777343239287,33.05,77041.7,0.0,-0.90286,0.00012,7.6879]
[1777343242310,33.05,77046.34,0.0,-0.90231,0.00012,7.72016]
[1777343247345,33.05,77053.44,0.0,-0.90147,0.00012,7.76943]
[1777343252504,33.05,77045.38,0.0,-0.90247,0.00012,7.70842]
[1777343254393,33.05,77043.75,0.0,-0.90266,0.00012,7.69742]
[1777343256407,33.06,77037.22,0.0,-0.90341,0.00012,7.65302]
[1777343257415,33.06,77033.57,0.0,-0.90383,0.00012,7.62829]
[1777343262582,33.06,77030.92,0.0,-0.90412,0.00012,7.6114]
[1777343268492,33.06,77030.07,0.0,-0.90419,0.00012,7.60719]
[1777343273527,33.07,77033.88,0.0,-0.90372,0.00012,7.63462]
[1777343278562,33.07,77036.48,0.0,-0.9034,0.00012,7.65357]
[1777343283598,33.07,77034.5,0.0,-0.90361,0.00012,7.64119]
[1777343288633,33.08,77035.25,0.0,-0.9035,0.00012,7.64745]
[1777343293668,33.08,77034.65,0.0,-0.90356,0.00012,7.64446]
[1777343298703,33.08,77029.97,0.0,-0.90407,0.00012,7.61372]
[1777343303739,33.08,77028.57,0.0,-0.90421,0.00011,7.60562]
[1777343308774,33.09,77027.27,0.0,-0.90433,0.00011,7.59826]
[1777343313809,33.09,77029.18,0.0,-0.90415,0.00011,7.60692]
[1777343318843,33.1,77030.57,0.0,-0.90396,0.00012,7.61824]
[1777343323879,33.1,77031.56,0.0,-0.90382,0.00012,7.62651]
[1777343328914,33.1,77032.28,0.0,-0.90371,0.00012,7.63294]
[1777343333948,33.11,77036.23,0.0,-0.90323,0.00012,7.6613]
[1777343338985,33.11,77037.92,0.0,-0.90301,0.00012,7.67415]
[1777343344022,33.11,77037.69,0.0,-0.90302,0.00012,7.67384]
[1777343349054,33.12,77033.44,0.0,-0.90349,0.00012,7.6461]
[1777343354088,33.12,77030.07,0.0,-0.90385,0.00012,7.62463]
[1777343359123,33.13,77026.9,0.0,-0.90419,0.00011,7.60457]
[1777343364159,33.13,77025.02,0.0,-0.90438,0.00011,7.59331]
[1777343369194,33.13,77022.68,0.0,-0.90462,0.00011,7.57891]
[1777343370200,33.13,77011.71,0.0,-0.90586,0.00011,7.50498]
[1777343375236,33.14,77010.4,0.0,-0.90604,0.00011,7.49252]
[1777343380270,33.15,77007.69,0.0,-0.90631,0.00011,7.47644]
[1777343385306,33.15,77012.4,0.0,-0.90574,0.00011,7.51043]
[1777343388327,33.15,77004.75,0.0,-0.90658,0.00011,7.4597]
[1777343389333,33.16,76996.24,0.0,-0.90751,0.00011,7.40411]
[1777343394369,33.16,76993.23,0.0,-0.90783,0.00011,7.38471]
[1777343399403,33.16,76990.54,0.0,-0.90812,0.00011,7.3675]
[1777343402426,33.16,76980.93,0.0,-0.90918,0.00011,7.30368]
[1777343403431,33.16,76979.45,0.0,-0.90933,0.00011,7.29406]
[1777343405447,33.16,76968.25,0.0,-0.91056,0.00011,7.21973]
[1777343406456,33.18,76987.93,0.0,-0.90826,0.00011,7.35901]
[1777343407461,33.2,77006.29,0.0,-0.90611,0.00011,7.48803]
[1777343408467,33.2,77011.9,0.0,-0.90547,0.00011,7.52628]
[1777343411490,33.2,77013.9,0.0,-0.90522,0.00011,7.54076]
[1777343416523,33.21,77007.22,0.0,-0.90595,0.00011,7.49718]
[1777343421557,33.21,77007.24,0.0,-0.90592,0.00011,7.49903]
[1777343426592,33.21,77009.2,0.0,-0.90567,0.00011,7.51402]
[1777343431627,33.22,77012.39,0.0,-0.90534,0.00011,7.53137]
[1777343435656,33.22,77004.37,0.0,-0.90623,0.00011,7.47852]
[1777343436670,33.22,76999.13,0.0,-0.90681,0.00011,7.44365]
[1777343437670,33.22,76991.53,0.0,-0.90765,0.00011,7.39307]
[1777343438677,33.22,76987.77,0.0,-0.90806,0.00011,7.36841]
[1777343443858,33.23,76986.3,0.0,-0.90818,0.00011,7.36137]
[1777343447740,33.24,76979.59,0.0,-0.90889,0.00011,7.31832]
[1777343448748,33.24,76977.19,0.0,-0.90915,0.00011,7.30254]
[1777343453928,33.24,76986.75,0.0,-0.90807,0.00011,7.36799]
[1777343455797,33.24,76986.28,0.0,-0.9081,0.00011,7.36594]
[1777343460915,33.25,76981.11,0.0,-0.90863,0.00011,7.33413]
[1777343462928,33.25,76982.1,0.0,-0.9085,0.00011,7.34193]
[1777343463999,33.26,76983.54,0.0,-0.90833,0.00011,7.3521]
[1777343465949,33.26,76978.11,0.0,-0.90891,0.00011,7.31694]
[1777343467963,33.26,76976.31,0.0,-0.90911,0.00011,7.30538]
[1777343472998,33.26,76978.21,0.0,-0.90888,0.00011,7.31916]
[1777343478033,33.26,76976.55,0.0,-0.90904,0.00011,7.30916]
[1777343483068,33.27,76976.47,0.0,-0.90903,0.00011,7.30971]
[1777343486089,33.27,76981.79,0.0,-0.90843,0.00011,7.34624]
[1777343491123,33.28,76979.01,0.0,-0.90874,0.00011,7.32524]
[1777343496159,33.29,76979.79,0.0,-0.90861,0.00011,7.33328]
[1777343498175,33.29,76984.89,0.0,-0.90803,0.00011,7.36832]
[1777343503210,33.29,76989.43,0.0,-0.90748,0.00011,7.40105]
[1777343508246,33.3,76981.05,0.0,-0.90838,0.00011,7.34694]
[1777343513282,33.31,76978.69,0.0,-0.90858,0.00011,7.33514]
[1777343514349,33.31,76972.64,0.0,-0.90924,0.00011,7.295]
[1777343516302,33.32,76970.97,0.0,-0.90936,0.00011,7.28771]
[1777343522344,33.34,76968.78,0.0,-0.90948,0.00011,7.28]
[1777343524419,33.34,76974.46,0.0,-0.90885,0.00011,7.31815]
[1777343526372,33.34,76976.22,0.0,-0.90866,0.00011,7.32973]
[1777343529393,33.33,76970.16,0.0,-0.90934,0.00011,7.28868]
[1777343534489,33.33,76967.92,0.0,-0.9096,0.00011,7.27273]
[1777343540469,33.33,76968.15,0.0,-0.9096,0.00011,7.27289]
[1777343545505,33.33,76968.39,0.0,-0.9096,0.00011,7.27335]
[1777343549534,33.32,76958.36,0.0,-0.9107,0.00011,7.20619]
[1777343554568,33.32,76956.34,0.0,-0.91099,0.00011,7.18656]
[1777343559609,33.32,76958.33,0.0,-0.91079,0.00011,7.19902]
[1777343564640,33.32,76956.31,0.0,-0.91102,0.00011,7.18495]
[1777343569675,33.32,76955.54,0.0,-0.91111,0.00011,7.17914]
[1777343571689,33.32,76961.46,0.0,-0.91048,0.00011,7.21796]
[1777343573703,33.32,76960.64,0.0,-0.91057,0.00011,7.21215]
[1777343574770,33.32,76965.75,0.0,-0.91001,0.00011,7.24621]
[1777343577732,33.32,76970.75,0.0,-0.90945,0.00011,7.27996]
[1777343582771,33.32,76969.32,0.0,-0.9096,0.00011,7.27123]
[1777343587809,33.32,76970.35,0.0,-0.90947,0.00011,7.27894]
[1777343592841,33.32,76974.15,0.0,-0.90904,0.00011,7.30504]
[1777343597876,33.33,76975.97,0.0,-0.90883,0.00011,7.31785]
[1777343602911,33.33,76976.75,0.0,-0.90873,0.00011,7.32373]
[1777343607946,33.33,76976.54,0.0,-0.90874,0.00011,7.32301]
[1777343612981,33.33,76973.47,0.0,-0.90913,0.00011,7.29762]
[1777343618017,33.33,76976.26,0.0,-0.90881,0.00011,7.317]
[1777343623052,33.33,76976.71,0.0,-0.90874,0.00011,7.32071]
[1777343628087,33.34,76973.63,0.0,-0.90907,0.00011,7.30109]
[1777343633122,33.34,76974.58,0.0,-0.90894,0.00011,7.30873]
[1777343635192,33.34,76964.68,0.0,-0.91002,0.00011,7.24339]
[1777343637149,33.34,76963.36,0.0,-0.91016,0.00011,7.23517]
[1777343642186,33.35,76958.1,0.0,-0.91071,0.00011,7.2015]
[1777343643192,33.35,76956.26,0.0,-0.91091,0.00011,7.18929]
[1777343644199,33.35,76944.41,0.0,-0.91219,0.00011,7.11122]
[1777343645266,33.35,76940.56,0.0,-0.9126,0.00011,7.08603]
[1777343647221,33.35,76939.86,0.0,-0.91267,0.00011,7.08167]
[1777343649233,33.35,76933.23,0.0,-0.91337,0.00011,7.0386]
[1777343651250,33.35,76926.85,0.0,-0.91404,0.00011,6.99739]
[1777343652257,33.35,76924.99,0.0,-0.91423,0.00011,6.98554]
[1777343657292,33.35,76924.4,0.0,-0.91426,0.00011,6.98342]
[1777343662327,33.36,76929.05,0.0,-0.91375,0.00011,7.01513]
[1777343665406,33.36,76922.2,0.0,-0.91446,0.00011,6.97128]
[1777343666354,33.36,76922.47,0.0,-0.91443,0.00011,6.97336]
[1777343670383,33.36,76917.16,0.0,-0.91496,0.0001,6.9403]
[1777343675476,33.37,76912.36,0.0,-0.91549,0.0001,6.90553]
[1777343679446,33.37,76917.85,0.0,-0.91489,0.0001,6.94278]
[1777343681460,33.37,76924.93,0.0,-0.91413,0.00011,6.98946]
[1777343685547,33.38,76931.94,0.0,-0.91337,0.00011,7.03626]
[1777343687502,33.38,76936.57,0.0,-0.91288,0.00011,7.06694]
[1777343692537,33.38,76942.3,0.0,-0.91225,0.00011,7.10525]
[1777343697572,33.38,76937.53,0.0,-0.91275,0.00011,7.07473]
[1777343702614,33.38,76931.43,0.0,-0.91338,0.00011,7.0356]
[1777343704621,33.38,76919.85,0.0,-0.9146,0.0001,6.96061]
[1777343709656,33.39,76916.66,0.0,-0.91491,0.0001,6.94137]
[1777343714690,33.39,76918.55,0.0,-0.91469,0.0001,6.95512]
[1777343719726,33.4,76918.09,0.0,-0.91471,0.0001,6.9537]
[1777343724760,33.4,76923.45,0.0,-0.91412,0.00011,6.99007]
[1777343729796,33.4,76923.81,0.0,-0.91406,0.00011,6.99374]
[1777343734831,33.41,76923.78,0.0,-0.91411,0.00011,6.98913]
[1777343739866,33.41,76920.41,0.0,-0.91444,0.00011,6.96871]
[1777343744900,33.41,76922.72,0.0,-0.91417,0.00011,6.98521]
[1777343749936,33.42,76922.88,0.0,-0.91413,0.00011,6.98767]
[1777343754971,33.42,76919.57,0.0,-0.91445,0.0001,6.96765]
[1777343760026,33.42,76922.45,0.0,-0.91413,0.00011,6.98777]
[1777343765046,33.43,76919.51,0.0,-0.91441,0.00011,6.97]
[1777343768066,33.43,76905.84,0.0,-0.91583,0.0001,6.88236]
[1777343769073,33.43,76910.07,0.0,-0.91538,0.0001,6.9101]
[1777343771087,33.43,76910.08,0.0,-0.91537,0.0001,6.91088]
[1777343773101,33.43,76918.42,0.0,-0.91448,0.0001,6.96562]
[1777343774108,33.44,76925.24,0.0,-0.91376,0.00011,7.01022]
[1777343775115,33.44,76931.22,0.0,-0.91312,0.00011,7.0494]
[1777343776179,33.44,76921.95,0.0,-0.9141,0.00011,6.98916]
[1777343778136,33.44,76919.19,0.0,-0.91439,0.0001,6.97164]
[1777343783170,33.44,76918.96,0.0,-0.91439,0.0001,6.97149]
[1777343788206,33.44,76920.26,0.0,-0.91423,0.00011,6.98137]
[1777343793241,33.45,76919.31,0.0,-0.91437,0.00011,6.97085]
[1777343796319,33.45,76926.21,0.0,-0.91363,0.00011,7.01655]
[1777343798278,33.45,76929.1,0.0,-0.91331,0.00011,7.03585]
[1777343803310,33.45,76924.27,0.0,-0.91381,0.00011,7.00537]
[1777343808346,33.46,76924.92,0.0,-0.91372,0.00011,7.01073]
[1777343813380,33.46,76925.32,0.0,-0.91365,0.00011,7.0147]
[1777343818415,33.46,76923.21,0.0,-0.91386,0.00011,7.00225]
[1777343823451,33.47,76920.17,0.0,-0.91416,0.00011,6.98375]
[1777343828486,33.47,76914.51,0.0,-0.91473,0.0001,6.94837]
[1777343833521,33.47,76912.33,0.0,-0.91493,0.0001,6.93599]
[1777343838556,33.48,76908.7,0.0,-0.91528,0.0001,6.91433]
[1777343843591,33.48,76907.25,0.0,-0.91539,0.0001,6.90691]
[1777343845605,33.49,76915.69,0.0,-0.9145,0.0001,6.96213]
[1777343846669,33.49,76922.52,0.0,-0.91378,0.00011,7.00672]
[1777343852653,33.49,76928.43,0.0,-0.9132,0.00011,7.04079]
[1777343854668,33.49,76933.89,0.0,-0.91261,0.00011,7.07673]
[1777343859702,33.49,76932.55,0.0,-0.91274,0.00011,7.06859]
[1777343862727,33.49,76909.0,0.0,-0.91521,0.0001,6.91622]
[1777343867762,33.5,76906.9,0.0,-0.9154,0.0001,6.90437]
[1777343872796,33.5,76905.01,0.0,-0.91557,0.0001,6.89383]
[1777343876879,33.51,76895.52,0.0,-0.91653,0.0001,6.8342]
[1777343881860,33.51,76891.14,0.0,-0.91695,0.0001,6.80783]
[1777343886949,33.52,76890.26,0.0,-0.917,0.0001,6.80455]
[1777343892937,33.52,76889.0,0.0,-0.91709,0.0001,6.79944]
[1777343897972,33.53,76890.01,0.0,-0.91697,0.0001,6.80683]
[1777343903007,33.53,76889.27,0.0,-0.91701,0.0001,6.80421]
[1777343908043,33.54,76890.03,0.0,-0.91689,0.0001,6.81176]
[1777343913078,33.54,76889.42,0.0,-0.91697,0.0001,6.80486]
[1777343917170,33.55,76874.41,0.0,-0.91846,0.0001,6.71136]
[1777343918124,33.55,76874.41,0.0,-0.91845,0.0001,6.71205]
[1777343919131,33.55,76880.08,0.0,-0.91786,0.0001,6.74886]
[1777343921144,33.56,76882.15,0.0,-0.91764,0.0001,6.76294]
[1777343923160,33.56,76874.58,0.0,-0.9184,0.0001,6.71518]
[1777343924168,33.56,76872.03,0.0,-0.91865,0.0001,6.69927]
[1777343927242,33.56,76863.16,0.0,-0.91952,0.0001,6.64405]
[1777343929203,33.56,76863.73,0.0,-0.91945,0.0001,6.64843]
[1777343931216,33.56,76852.52,0.0,-0.92056,0.0001,6.57855]
[1777343932224,33.58,76849.22,0.0,-0.9208,0.0001,6.56295]
[1777343934238,33.61,76839.7,0.0,-0.92156,0.0001,6.5141]
[1777343935246,33.62,76840.37,0.0,-0.9214,0.0001,6.52442]
[1777343940280,33.69,76840.28,0.0,-0.92096,0.0001,6.55235]
[1777343942295,33.72,76833.18,0.0,-0.92148,0.0001,6.51915]
[1777343945316,33.77,76829.85,0.0,-0.92152,0.0001,6.516]
[1777343947399,33.78,76761.62,0.0,-0.92788,9e-05,6.10422]
[1777343948349,33.78,76761.86,0.0,-0.92785,9e-05,6.10627]
[1777343949359,33.79,76739.07,0.0,-0.9299,9e-05,5.97069]
[1777343950363,33.81,76729.03,0.0,-0.93065,9e-05,5.92076]
[1777343951370,33.84,76720.83,0.0,-0.93122,9e-05,5.88267]
[1777343952375,33.86,76712.53,0.0,-0.93178,9e-05,5.84462]
[1777343953415,33.89,76707.13,0.0,-0.93208,9e-05,5.82431]
[1777343954401,33.93,76705.54,0.0,-0.93203,9e-05,5.82754]
[1777343955407,33.93,76682.3,0.0,-0.93404,9e-05,5.69258]
[1777343956411,33.95,76681.06,0.0,-0.93398,9e-05,5.69646]
[1777343959430,34.05,76675.22,0.0,-0.93392,8e-05,5.69968]
[1777343961444,34.12,76665.73,0.0,-0.93434,8e-05,5.67119]
[1777343963460,34.19,76662.78,0.0,-0.9342,8e-05,5.68027]
[1777343964467,34.22,76671.44,0.0,-0.93328,9e-05,5.74246]
[1777343965475,34.25,76680.92,0.0,-0.93229,9e-05,5.80858]
[1777343966481,34.28,76689.06,0.0,-0.93143,9e-05,5.86614]
[1777343967547,34.3,76714.0,0.0,-0.92909,9e-05,6.02149]
[1777343968496,34.32,76713.86,0.0,-0.92897,9e-05,6.02909]
[1777343969510,34.35,76725.48,0.0,-0.92776,9e-05,6.10871]
[1777343970517,34.38,76743.57,0.0,-0.92597,9e-05,6.22609]
[1777343971524,34.38,76752.28,0.0,-0.92521,9e-05,6.27353]
[1777343972532,34.38,76756.39,0.0,-0.92482,9e-05,6.29893]
[1777343974547,34.38,76759.63,0.0,-0.9245,9e-05,6.31976]
[1777343976561,34.39,76752.33,0.0,-0.92516,9e-05,6.27705]
[1777343977620,34.39,76724.52,0.0,-0.9277,9e-05,6.11127]
[1777343978576,34.39,76724.52,0.0,-0.92769,9e-05,6.11176]
[1777343979589,34.39,76723.51,0.0,-0.92777,9e-05,6.10633]
[1777343981600,34.41,76710.89,0.0,-0.92881,9e-05,6.03819]
[1777343982606,34.41,76710.74,0.0,-0.92881,9e-05,6.03796]
[1777343983612,34.41,76718.12,0.0,-0.92814,9e-05,6.08208]
[1777343984621,34.42,76724.68,0.0,-0.92746,9e-05,6.12668]
[1777343985626,34.43,76727.3,0.0,-0.92721,9e-05,6.14272]
[1777343991677,34.51,76729.3,0.0,-0.92652,9e-05,6.18739]
[1777343992680,34.53,76738.51,0.0,-0.92555,9e-05,6.25086]
[1777343993690,34.55,76732.25,0.0,-0.926,9e-05,6.2212]
[1777343994697,34.58,76729.66,0.0,-0.92611,9e-05,6.21392]
[1777343996711,34.6,76705.94,0.0,-0.92812,9e-05,6.08251]
[1777343997774,34.6,76688.26,0.0,-0.92967,9e-05,5.9798]
[1777343998724,34.6,76688.26,0.0,-0.92966,9e-05,5.98055]
[1777344002753,34.61,76695.05,0.0,-0.92902,9e-05,6.02309]
[1777344004769,34.61,76698.0,0.0,-0.92874,9e-05,6.04168]
[1777344005777,34.61,76704.78,0.0,-0.92812,9e-05,6.08205]
[1777344006781,34.62,76711.94,0.0,-0.92747,9e-05,6.12473]
[1777344007847,34.62,76694.06,0.0,-0.92906,9e-05,6.02046]
[1777344008795,34.62,76694.06,0.0,-0.92904,9e-05,6.02177]
[1777344009802,34.62,76677.77,0.0,-0.93046,9e-05,5.92713]
[1777344010810,34.62,76677.15,0.0,-0.93051,9e-05,5.92438]
[1777344012827,34.63,76684.7,0.0,-0.92982,9e-05,5.96977]
[1777344015844,34.69,76687.26,0.0,-0.92926,9e-05,6.0066]
[1777344020894,34.71,76686.59,0.0,-0.92917,9e-05,6.01272]
[1777344022894,34.71,76697.31,0.0,-0.92821,9e-05,6.07585]
[1777344023901,34.71,76696.08,0.0,-0.92831,9e-05,6.06921]
[1777344025915,34.72,76701.49,0.0,-0.92781,9e-05,6.10194]
[1777344027992,34.72,76705.78,0.0,-0.92741,9e-05,6.12806]
[1777344033973,34.73,76701.79,0.0,-0.92779,9e-05,6.1019]
[1777344036997,34.73,76709.94,0.0,-0.92703,9e-05,6.15116]
[1777344042030,34.74,76708.24,0.0,-0.92715,9e-05,6.14328]
[1777344047075,34.74,76707.91,0.0,-0.92715,9e-05,6.14348]
[1777344048132,34.74,76721.31,0.0,-0.92593,9e-05,6.22293]
[1777344050096,34.75,76729.19,0.0,-0.9252,9e-05,6.27036]
[1777344051105,34.75,76731.68,0.0,-0.92497,9e-05,6.28541]
[1777344053117,34.76,76716.46,0.0,-0.92628,9e-05,6.20007]
[1777344054126,34.76,76704.33,0.0,-0.92738,9e-05,6.12868]
[1777344055132,34.76,76706.29,0.0,-0.92719,9e-05,6.14065]
[1777344060166,34.77,76701.34,0.0,-0.9276,9e-05,6.11378]
[1777344061173,34.77,76694.55,0.0,-0.9282,9e-05,6.07449]
[1777344062181,34.77,76694.26,0.0,-0.92821,9e-05,6.07381]
[1777344067220,34.79,76696.84,0.0,-0.92787,9e-05,6.0961]
[1777344072252,34.83,76704.43,0.0,-0.92695,9e-05,6.15608]
[1777344074265,34.85,76706.51,0.0,-0.92664,9e-05,6.17648]
[1777344078348,34.88,76717.65,0.0,-0.92545,9e-05,6.25375]
[1777344079301,34.88,76717.25,0.0,-0.92548,9e-05,6.25167]
[1777344084334,34.89,76721.74,0.0,-0.92505,9e-05,6.27949]
[1777344088417,34.89,76728.51,0.0,-0.92442,9e-05,6.32044]
[1777344089370,34.89,76728.51,0.0,-0.92442,9e-05,6.32058]
[1777344093398,34.89,76723.28,0.0,-0.92495,9e-05,6.28453]
[1777344098487,34.89,76726.38,0.0,-0.92465,9e-05,6.30365]
[1777344100448,34.89,76733.39,0.0,-0.924,9e-05,6.34557]
[1777344101455,34.89,76738.52,0.0,-0.92352,9e-05,6.37671]
[1777344102464,34.89,76737.09,0.0,-0.92365,9e-05,6.36825]
[1777344106489,34.89,76731.54,0.0,-0.92416,9e-05,6.33534]
[1777344108557,34.89,76723.23,0.0,-0.92492,9e-05,6.28617]
[1777344110517,34.9,76714.98,0.0,-0.92567,9e-05,6.23763]
[1777344111524,34.9,76713.47,0.0,-0.9258,9e-05,6.22896]
[1777344114545,34.9,76709.03,0.0,-0.92619,9e-05,6.20362]
[1777344119579,34.9,76707.05,0.0,-0.92635,9e-05,6.19353]
[1777344124614,34.91,76712.02,0.0,-0.92587,9e-05,6.2243]
[1777344128697,34.91,76706.71,0.0,-0.92633,9e-05,6.19421]
[1777344133679,34.91,76713.8,0.0,-0.92567,9e-05,6.23753]
[1777344138768,34.92,76726.21,0.0,-0.92452,9e-05,6.31221]
[1777344139720,34.92,76726.03,0.0,-0.92453,9e-05,6.3113]
[1777344144755,34.92,76726.79,0.0,-0.92445,9e-05,6.31649]
[1777344146770,34.92,76732.93,0.0,-0.92388,9e-05,6.35323]
[1777344147777,34.92,76734.54,0.0,-0.92373,9e-05,6.36289]
[1777344148837,34.92,76739.58,0.0,-0.92326,9e-05,6.393]
[1777344154826,34.92,76737.91,0.0,-0.92347,9e-05,6.37762]
[1777344159861,34.92,76741.42,0.0,-0.92315,9e-05,6.39869]
[1777344164898,34.92,76716.8,0.0,-0.92541,9e-05,6.25242]
[1777344165903,34.92,76717.69,0.0,-0.92533,9e-05,6.25789]
[1777344166915,34.92,76724.78,0.0,-0.92468,9e-05,6.30005]
[1777344167917,34.92,76725.96,0.0,-0.92457,9e-05,6.3072]
[1777344172952,34.92,76725.59,0.0,-0.92459,9e-05,6.30573]
[1777344176980,34.93,76735.05,0.0,-0.92371,9e-05,6.36253]
[1777344182014,34.93,76734.35,0.0,-0.92377,9e-05,6.35884]
[1777344187050,34.93,76738.56,0.0,-0.92337,9e-05,6.38441]
[1777344192085,34.93,76736.0,0.0,-0.9236,9e-05,6.36942]
[1777344196113,34.93,76743.33,0.0,-0.92291,9e-05,6.4135]
[1777344197121,34.93,76744.77,0.0,-0.92278,9e-05,6.42213]
[1777344202157,34.93,76745.97,0.0,-0.92267,9e-05,6.42932]
[1777344207192,34.93,76746.63,0.0,-0.92261,9e-05,6.43324]
[1777344212227,34.93,76750.01,0.0,-0.92235,9e-05,6.44793]
[1777344217262,34.93,76749.57,0.0,-0.92239,9e-05,6.44519]
[1777344222297,34.93,76749.16,0.0,-0.92243,9e-05,6.44263]
[1777344226325,34.93,76744.13,0.0,-0.9229,9e-05,6.41241]
[1777344231371,34.93,76741.93,0.0,-0.92311,9e-05,6.39944]
[1777344236407,34.93,76741.35,0.0,-0.92316,9e-05,6.39621]
[1777344241442,34.93,76740.44,0.0,-0.92324,9e-05,6.39096]
[1777344245470,34.93,76735.41,0.0,-0.9237,9e-05,6.36113]
[1777344247486,34.93,76731.09,0.0,-0.9241,9e-05,6.33562]
[1777344252519,34.93,76732.77,0.0,-0.92393,9e-05,6.34624]
[1777344257556,34.93,76731.29,0.0,-0.92406,9e-05,6.33809]
[1777344259645,34.94,76723.73,0.0,-0.92475,9e-05,6.29356]
[1777344265611,34.94,76724.99,0.0,-0.92461,9e-05,6.30226]
[1777344269715,34.94,76718.1,0.0,-0.92523,9e-05,6.26232]
[1777344275682,34.95,76713.02,0.0,-0.92573,9e-05,6.2284]
[1777344277695,34.95,76706.63,0.0,-0.9263,9e-05,6.19144]
[1777344278702,34.95,76698.34,0.0,-0.92704,9e-05,6.14318]
[1777344279786,34.95,76695.62,0.0,-0.92727,9e-05,6.12768]
[1777344283737,34.95,76702.45,0.0,-0.92664,9e-05,6.16926]
[1777344288773,34.96,76697.11,0.0,-0.92709,9e-05,6.13974]
[1777344293807,34.96,76696.41,0.0,-0.92713,9e-05,6.13695]
[1777344298844,34.96,76689.65,0.0,-0.92771,9e-05,6.09875]
[1777344303878,34.97,76689.93,0.0,-0.92767,9e-05,6.10153]
[1777344307906,34.97,76683.49,0.0,-0.92823,9e-05,6.06501]
[1777344309997,34.97,76676.08,0.0,-0.92887,9e-05,6.0227]
[1777344311934,34.97,76685.94,0.0,-0.92799,9e-05,6.0805]
[1777344312940,34.97,76697.13,0.0,-0.92699,9e-05,6.14619]
[1777344313949,34.98,76695.1,0.0,-0.92716,9e-05,6.13474]
[1777344317977,34.98,76702.38,0.0,-0.92648,9e-05,6.17899]
[1777344318987,34.98,76716.62,0.0,-0.92519,9e-05,6.26307]
[1777344320069,34.98,76726.61,0.0,-0.92427,9e-05,6.32237]
[1777344322006,34.98,76727.15,0.0,-0.92422,9e-05,6.32587]
[1777344325028,34.98,76720.56,0.0,-0.92482,9e-05,6.28717]
[1777344328052,34.98,76694.98,0.0,-0.92712,9e-05,6.13733]
[1777344329059,34.99,76688.91,0.0,-0.92766,9e-05,6.10232]
[1777344330138,34.99,76690.84,0.0,-0.92748,9e-05,6.11398]
[1777344335101,34.99,76685.23,0.0,-0.92802,9e-05,6.07672]
[1777344336108,34.99,76698.42,0.0,-0.92684,9e-05,6.15379]
[1777344337114,34.99,76707.62,0.0,-0.92601,9e-05,6.20805]
[1777344338121,34.99,76708.47,0.0,-0.92593,9e-05,6.21331]
[1777344343157,34.99,76707.07,0.0,-0.92603,9e-05,6.20644]
[1777344348192,35.0,76709.32,0.0,-0.92581,9e-05,6.22095]
[1777344350279,35.0,76715.72,0.0,-0.92522,9e-05,6.25908]
[1777344352220,35.0,76714.64,0.0,-0.92532,9e-05,6.25306]
[1777344357255,35.0,76717.62,0.0,-0.92503,9e-05,6.27149]
[1777344362289,35.0,76723.24,0.0,-0.92451,9e-05,6.30537]
[1777344367325,35.01,76725.88,0.0,-0.92425,9e-05,6.32164]
[1777344372360,35.01,76727.85,0.0,-0.92406,9e-05,6.33386]
[1777344375381,35.01,76733.2,0.0,-0.92357,9e-05,6.36592]
[1777344376387,35.01,76742.45,0.0,-0.92271,9e-05,6.4211]
[1777344377395,35.01,76744.05,0.0,-0.92256,9e-05,6.43064]
[1777344382430,35.01,76740.04,0.0,-0.92293,9e-05,6.40658]
[1777344387465,35.01,76737.57,0.0,-0.92316,9e-05,6.3917]
[1777344389487,35.01,76736.56,0.0,-0.92326,9e-05,6.38571]
[1777344390562,35.01,76725.45,0.0,-0.92428,9e-05,6.31982]
[1777344392514,35.01,76718.03,0.0,-0.92502,9e-05,6.27066]
[1777344393514,35.01,76714.57,0.0,-0.92533,9e-05,6.25046]
[1777344398549,35.01,76717.85,0.0,-0.92501,9e-05,6.27101]
[1777344402576,35.01,76725.34,0.0,-0.92431,9e-05,6.31613]
[1777344404592,35.02,76730.24,0.0,-0.92386,9e-05,6.34547]
[1777344407611,35.02,76735.74,0.0,-0.92334,9e-05,6.37847]
[1777344410713,35.02,76727.36,0.0,-0.92411,9e-05,6.32887]
[1777344412646,35.02,76723.23,0.0,-0.92449,9e-05,6.30461]
[1777344414661,35.02,76720.5,0.0,-0.92473,9e-05,6.28887]
[1777344419696,35.02,76722.66,0.0,-0.92452,9e-05,6.30269]
[1777344424731,35.02,76716.63,0.0,-0.92506,9e-05,6.26804]
[1777344425737,35.02,76714.18,0.0,-0.92528,9e-05,6.25385]
[1777344430855,35.03,76710.17,0.0,-0.92562,9e-05,6.23156]
[1777344436815,35.03,76711.09,0.0,-0.92551,9e-05,6.2385]
[1777344441850,35.03,76710.12,0.0,-0.92558,9e-05,6.23388]
[1777344446886,35.04,76716.65,0.0,-0.92498,9e-05,6.27312]
[1777344447892,35.04,76716.61,0.0,-0.92498,9e-05,6.27302]
[1777344452927,35.04,76714.02,0.0,-0.92526,9e-05,6.25289]
[1777344457963,35.04,76714.77,0.0,-0.92518,9e-05,6.25816]
[1777344461066,35.04,76703.77,0.0,-0.92617,9e-05,6.19417]
[1777344462998,35.04,76704.28,0.0,-0.92611,9e-05,6.19771]
[1777344468033,35.05,76708.93,0.0,-0.92568,9e-05,6.22576]
[1777344473067,35.05,76709.31,0.0,-0.92565,9e-05,6.228]
[1777344478103,35.05,76712.51,0.0,-0.92534,9e-05,6.24747]
[1777344480118,35.05,76705.67,0.0,-0.92596,9e-05,6.20759]
[1777344485151,35.05,76703.87,0.0,-0.9261,9e-05,6.19844]
[1777344490186,35.05,76703.32,0.0,-0.92615,9e-05,6.19552]
[1777344495223,35.05,76697.51,0.0,-0.92666,9e-05,6.16187]
[1777344500256,35.06,76698.55,0.0,-0.92656,9e-05,6.16831]
[1777344501347,35.06,76690.32,0.0,-0.9273,9e-05,6.12037]
[1777344502271,35.06,76690.32,0.0,-0.9273,9e-05,6.1205]
[1777344505292,35.06,76682.2,0.0,-0.92801,9e-05,6.07392]
[1777344510327,35.06,76682.01,0.0,-0.92801,9e-05,6.07397]
[1777344511417,35.06,76675.07,0.0,-0.92867,9e-05,6.02863]
[1777344517375,35.07,76670.89,0.0,-0.92901,9e-05,6.00622]
[1777344518383,35.07,76680.29,0.0,-0.92818,9e-05,6.06072]
[1777344519390,35.07,76688.33,0.0,-0.92747,9e-05,6.10749]
[1777344523418,35.07,76693.19,0.0,-0.92703,9e-05,6.13622]
[1777344528453,35.07,76685.1,0.0,-0.92773,9e-05,6.09056]
[1777344530466,35.07,76679.24,0.0,-0.92824,9e-05,6.05701]
[1777344535501,35.07,76675.63,0.0,-0.92855,9e-05,6.03633]
[1777344540538,35.08,76668.4,0.0,-0.92917,9e-05,5.99563]
[1777344545571,35.08,76666.32,0.0,-0.92935,9e-05,5.98407]
[1777344550608,35.08,76666.24,0.0,-0.92936,9e-05,5.98321]
[1777344555641,35.08,76666.23,0.0,-0.92934,9e-05,5.9845]
[1777344560676,35.08,76668.18,0.0,-0.92915,9e-05,5.9969]
[1777344565712,35.09,76668.06,0.0,-0.92914,9e-05,5.99744]
[1777344570746,35.09,76666.12,0.0,-0.92929,9e-05,5.98751]
[1777344575781,35.09,76667.19,0.0,-0.92924,9e-05,5.98938]
[1777344580817,35.1,76666.47,0.0,-0.92929,9e-05,5.98628]
[1777344585852,35.1,76664.08,0.0,-0.92948,9e-05,5.97364]
[1777344587867,35.1,76658.5,0.0,-0.92995,9e-05,5.94214]
[1777344588872,35.1,76660.3,0.0,-0.92979,9e-05,5.9527]
[1777344591979,35.1,76665.81,0.0,-0.92932,9e-05,5.98417]
[1777344597935,35.1,76665.91,0.0,-0.92932,9e-05,5.98385]
[1777344602971,35.09,76667.32,0.0,-0.92922,9e-05,5.9908]
[1777344603979,35.09,76676.95,0.0,-0.92837,9e-05,6.04645]
[1777344604985,35.1,76679.42,0.0,-0.92815,9e-05,6.06104]
[1777344605991,35.1,76685.16,0.0,-0.92764,9e-05,6.09463]
[1777344606999,35.1,76685.79,0.0,-0.92758,9e-05,6.09856]
[1777344610022,35.1,76692.0,0.0,-0.92701,9e-05,6.13546]
[1777344612120,35.1,76695.89,0.0,-0.92665,9e-05,6.15875]
[1777344618078,35.1,76699.63,0.0,-0.92631,9e-05,6.18139]
[1777344620094,35.1,76707.65,0.0,-0.92558,9e-05,6.22863]
[1777344621099,35.1,76712.76,0.0,-0.92511,9e-05,6.25871]
[1777344622190,35.1,76723.17,0.0,-0.92416,9e-05,6.32013]
[1777344624121,35.1,76729.13,0.0,-0.92361,9e-05,6.35535]
[1777344628150,35.1,76737.18,0.0,-0.92287,9e-05,6.40272]
[1777344629156,35.1,76750.84,0.0,-0.9216,9e-05,6.48412]
[1777344630163,35.1,76760.18,0.0,-0.92072,9e-05,6.5399]
[1777344631169,35.1,76762.31,0.0,-0.92058,0.0001,6.54671]
[1777344636204,35.1,76763.57,0.0,-0.92049,0.0001,6.55245]
[1777344640234,35.09,76773.67,0.0,-0.91955,0.0001,6.61193]
[1777344641243,35.09,76786.61,0.0,-0.91831,0.0001,6.69019]
[1777344644261,35.09,76793.2,0.0,-0.91767,0.0001,6.72974]
[1777344649303,35.09,76797.12,0.0,-0.9173,0.0001,6.75283]
[1777344650304,35.09,76816.83,0.0,-0.91536,0.0001,6.87362]
[1777344651310,35.08,76829.17,0.0,-0.91413,0.0001,6.9495]
[1777344652408,35.08,76827.77,0.0,-0.91428,0.0001,6.9398]
[1777344656346,35.08,76841.71,0.0,-0.91288,0.0001,7.02564]
[1777344661382,35.08,76836.69,0.0,-0.91341,0.0001,6.9937]
[1777344662478,35.08,76828.15,0.0,-0.91427,0.0001,6.94065]
[1777344668432,35.08,76825.8,0.0,-0.91451,0.0001,6.92602]
[1777344673467,35.08,76823.54,0.0,-0.91474,0.0001,6.91195]
[1777344675481,35.08,76818.11,0.0,-0.91529,0.0001,6.87794]
[1777344676488,35.08,76823.42,0.0,-0.91477,0.0001,6.91025]
[1777344681523,35.07,76821.93,0.0,-0.91495,0.0001,6.89875]
[1777344686558,35.06,76824.39,0.0,-0.91474,0.0001,6.91182]
[1777344692690,35.06,76823.0,0.0,-0.91498,0.0001,6.89488]
[1777344698642,35.05,76823.88,0.0,-0.91494,0.0001,6.89778]
[1777344703677,35.04,76827.55,0.0,-0.9146,0.0001,6.91838]
[1777344708711,35.04,76823.84,0.0,-0.91498,0.0001,6.89508]
[1777344713746,35.04,76822.95,0.0,-0.91507,0.0001,6.88982]
[1777344718782,35.04,76828.08,0.0,-0.91459,0.0001,6.91946]
[1777344723817,35.03,76825.8,0.0,-0.91485,0.0001,6.90312]
[1777344728853,35.03,76829.29,0.0,-0.91454,0.0001,6.92243]
[1777344733888,35.02,76832.27,0.0,-0.91428,0.0001,6.9385]
[1777344735900,35.02,76831.55,0.0,-0.91437,0.0001,6.93305]
[1777344737915,35.01,76822.95,0.0,-0.91525,0.0001,6.87884]
[1777344738922,35.01,76828.01,0.0,-0.91475,0.0001,6.90976]
[1777344740936,35.01,76831.62,0.0,-0.9144,0.0001,6.93123]
[1777344745971,35.01,76828.07,0.0,-0.91478,0.0001,6.90778]
[1777344747985,35.01,76825.55,0.0,-0.91503,0.0001,6.89226]
[1777344753112,35.0,76819.6,0.0,-0.91571,0.0001,6.84863]
[1777344757050,35.0,76814.51,0.0,-0.91624,0.0001,6.8157]
[1777344762085,35.0,76813.61,0.0,-0.91635,0.0001,6.80857]
[1777344767121,34.99,76813.51,0.0,-0.91639,0.0001,6.8063]
[1777344771149,34.99,76820.12,0.0,-0.91576,0.0001,6.84568]
[1777344776184,34.98,76820.59,0.0,-0.91574,0.0001,6.84656]
[1777344782226,34.98,76819.22,0.0,-0.91592,0.0001,6.83573]
[1777344787261,34.97,76820.13,0.0,-0.91586,0.0001,6.8394]
[1777344792295,34.97,76823.95,0.0,-0.91551,0.0001,6.861]
[1777344797334,34.96,76824.05,0.0,-0.91552,0.0001,6.86046]
[1777344800356,34.96,76816.79,0.0,-0.91624,0.0001,6.81588]
[1777344805388,34.96,76815.98,0.0,-0.91632,0.0001,6.81059]
[1777344810422,34.96,76816.36,0.0,-0.91631,0.0001,6.8113]
[1777344815458,34.95,76817.81,0.0,-0.91626,0.0001,6.81293]
[1777344820493,34.95,76818.28,0.0,-0.91624,0.0001,6.81427]
[1777344825528,34.95,76813.14,0.0,-0.91677,0.0001,6.78123]
[1777344828549,34.94,76807.68,0.0,-0.91732,0.0001,6.74685]
[1777344833676,34.94,76806.16,0.0,-0.91749,0.0001,6.73632]
[1777344840633,34.94,76805.2,0.0,-0.91761,0.0001,6.72871]
[1777344843746,34.93,76798.87,0.0,-0.91825,0.0001,6.68922]
[1777344846675,34.93,76797.4,0.0,-0.9184,0.0001,6.67965]
[1777344848689,34.93,76804.6,0.0,-0.9177,0.0001,6.72326]
[1777344853816,34.93,76808.67,0.0,-0.91732,0.0001,6.74697]
[1777344859765,34.92,76806.26,0.0,-0.91758,0.0001,6.73085]
[1777344864801,34.92,76804.32,0.0,-0.91779,0.0001,6.718]
[1777344869835,34.92,76806.14,0.0,-0.91762,0.0001,6.72829]
[1777344874871,34.92,76807.42,0.0,-0.91757,0.0001,6.7296]
[1777344879906,34.92,76809.09,0.0,-0.91742,0.0001,6.73907]
[1777344884941,34.91,76810.91,0.0,-0.91725,0.0001,6.74943]
[1777344887961,34.91,76818.48,0.0,-0.91651,0.0001,6.79538]
[1777344892998,34.91,76824.36,0.0,-0.91595,0.0001,6.83041]
[1777344899040,34.91,76825.43,0.0,-0.91583,0.0001,6.83744]
[1777344901055,34.91,76820.36,0.0,-0.91634,0.0001,6.80596]
[1777344906090,34.91,76818.41,0.0,-0.91656,0.0001,6.7926]
[1777344909111,34.9,76808.55,0.0,-0.91755,0.0001,6.73113]
[1777344912132,34.9,76805.44,0.0,-0.91786,0.0001,6.71144]
[1777344917167,34.9,76807.07,0.0,-0.91772,0.0001,6.72063]
[1777344922203,34.9,76806.37,0.0,-0.9178,0.0001,6.71535]
[1777344928245,34.89,76804.8,0.0,-0.91797,0.0001,6.70449]
[1777344933283,34.89,76805.98,0.0,-0.91794,0.0001,6.70509]
[1777344938318,34.89,76807.37,0.0,-0.91782,0.0001,6.71245]
[1777344943352,34.88,76807.19,0.0,-0.91786,0.0001,6.71012]
[1777344944453,34.88,76800.86,0.0,-0.91848,0.0001,6.6711]
[1777344946374,34.88,76802.19,0.0,-0.91836,0.0001,6.67886]
[1777344951437,34.88,76799.55,0.0,-0.91863,0.0001,6.66185]
[1777344956444,34.88,76795.27,0.0,-0.91906,0.0001,6.63454]
[1777344961480,34.88,76794.83,0.0,-0.91912,0.0001,6.63126]
[1777344966514,34.88,76794.62,0.0,-0.91914,0.0001,6.62946]
[1777344971554,34.87,76789.11,0.0,-0.91969,0.0001,6.59543]
[1777344976585,34.87,76788.02,0.0,-0.9198,0.0001,6.58839]
[1777344979606,34.87,76781.64,0.0,-0.92042,0.0001,6.5494]
[1777344980613,34.87,76780.28,0.0,-0.92055,0.0001,6.54114]
[1777344985649,34.87,76780.77,0.0,-0.9205,0.0001,6.54415]
[1777344990685,34.87,76781.07,0.0,-0.92047,0.0001,6.54624]
[1777344995720,34.87,76780.71,0.0,-0.92056,0.0001,6.53875]
[1777345001762,34.87,76780.21,0.0,-0.9206,0.0001,6.53614]
[1777345006797,34.88,76784.33,0.0,-0.9202,0.0001,6.56146]
[1777345008811,34.88,76794.26,0.0,-0.91924,0.0001,6.6218]
[1777345013846,34.87,76789.97,0.0,-0.91966,0.0001,6.59541]
[1777345018881,34.87,76789.73,0.0,-0.91968,0.0001,6.5937]
[1777345022910,34.87,76783.2,0.0,-0.92032,0.0001,6.55391]
[1777345027944,34.87,76785.56,0.0,-0.92009,0.0001,6.56837]
[1777345032980,34.87,76787.85,0.0,-0.91986,0.0001,6.58235]
[1777345038014,34.87,76787.45,0.0,-0.9199,0.0001,6.58]
[1777345043049,34.87,76790.54,0.0,-0.9196,0.0001,6.5988]
[1777345049191,34.87,76789.44,0.0,-0.91971,0.0001,6.59198]
[1777345055134,34.87,76789.78,0.0,-0.91974,0.0001,6.58824]
[1777345056140,34.87,76778.81,0.0,-0.9208,0.0001,6.52174]
[1777345057150,34.87,76773.6,0.0,-0.92129,0.0001,6.49037]
[1777345059262,34.87,76779.68,0.0,-0.92071,0.0001,6.5273]
[1777345065204,34.88,76780.56,0.0,-0.92062,0.0001,6.53315]
[1777345070240,34.88,76783.17,0.0,-0.92036,0.0001,6.54935]
[1777345075273,34.88,76782.54,0.0,-0.92041,0.0001,6.54592]
[1777345079403,34.88,76795.15,0.0,-0.91919,0.0001,6.62288]
[1777345080309,34.88,76794.68,0.0,-0.91924,0.0001,6.62005]
[1777345082326,34.88,76796.67,0.0,-0.91904,0.0001,6.63216]
[1777345083332,34.88,76802.27,0.0,-0.91849,0.0001,6.66676]
[1777345084337,34.88,76798.56,0.0,-0.91885,0.0001,6.64396]
[1777345086351,34.88,76795.85,0.0,-0.91912,0.0001,6.62758]
[1777345092393,34.88,76801.56,0.0,-0.91854,0.0001,6.66345]
[1777345096421,34.88,76812.17,0.0,-0.91749,0.0001,6.72897]
[1777345097428,34.88,76811.75,0.0,-0.91753,0.0001,6.72642]
[1777345103469,34.88,76815.19,0.0,-0.91719,0.0001,6.7477]
[1777345108504,34.88,76816.41,0.0,-0.91707,0.0001,6.75524]
[1777345113543,34.88,76818.84,0.0,-0.91691,0.0001,6.76354]
[1777345118578,34.88,76820.85,0.0,-0.91673,0.0001,6.77473]
[1777345123613,34.88,76817.18,0.0,-0.91711,0.0001,6.75112]
[1777345129755,34.87,76818.18,0.0,-0.91703,0.0001,6.75595]
[1777345136704,34.87,76814.53,0.0,-0.91742,0.0001,6.73204]
[1777345139831,34.87,76829.72,0.0,-0.91592,0.0001,6.82492]
[1777345142746,34.87,76829.74,0.0,-0.91593,0.0001,6.82439]
[1777345147783,34.86,76829.28,0.0,-0.916,0.0001,6.82009]
[1777345148794,34.86,76834.46,0.0,-0.91548,0.0001,6.85189]
[1777345149912,34.86,76841.41,0.0,-0.91478,0.0001,6.89518]
[1777345151811,34.86,76840.2,0.0,-0.9149,0.0001,6.88779]
[1777345154834,34.86,76856.12,0.0,-0.91328,0.0001,6.98724]
[1777345155839,34.86,76860.16,0.0,-0.91286,0.0001,7.01244]
[1777345160876,34.86,76859.44,0.0,-0.91295,0.0001,7.00723]
[1777345164903,34.86,76864.53,0.0,-0.91244,0.0001,7.03847]
[1777345170052,34.85,76867.96,0.0,-0.9121,0.0001,7.05905]
[1777345174972,34.85,76872.26,0.0,-0.91174,0.0001,7.07918]
[1777345180123,34.85,76874.39,0.0,-0.91153,0.0001,7.09141]
[1777345187058,34.84,76878.3,0.0,-0.91116,0.0001,7.11426]
[1777345189071,34.84,76868.34,0.0,-0.9122,0.0001,7.05098]
[1777345191089,34.84,76865.9,0.0,-0.91246,0.0001,7.03531]
[1777345196123,34.84,76865.29,0.0,-0.91253,0.0001,7.03069]
[1777345201169,34.84,76862.78,0.0,-0.91281,0.0001,7.0142]
[1777345202169,34.84,76853.52,0.0,-0.91376,0.0001,6.95608]
[1777345203174,34.84,76851.63,0.0,-0.91395,0.0001,6.94424]
[1777345209217,34.84,76851.62,0.0,-0.91395,0.0001,6.94405]
[1777345214252,34.84,76849.91,0.0,-0.91413,0.0001,6.93329]
[1777345219294,34.84,76858.45,0.0,-0.91326,0.0001,6.98661]
[1777345220405,34.84,76860.91,0.0,-0.91301,0.0001,7.0018]
[1777345223332,34.84,76854.95,0.0,-0.91363,0.0001,6.96416]
[1777345228367,34.83,76855.74,0.0,-0.91355,0.0001,6.96878]
[1777345233400,34.83,76858.69,0.0,-0.91334,0.0001,6.97999]
[1777345238438,34.82,76859.2,0.0,-0.91333,0.0001,6.98032]
[1777345243471,34.82,76858.27,0.0,-0.91347,0.0001,6.97163]
[1777345250617,34.81,76859.85,0.0,-0.91333,0.0001,6.98027]
[1777345259583,34.81,76860.47,0.0,-0.91329,0.0001,6.9831]
[1777345264618,34.81,76865.33,0.0,-0.9128,0.0001,7.01282]
[1777345267639,34.81,76859.81,0.0,-0.91338,0.0001,6.97767]
[1777345268646,34.81,76863.67,0.0,-0.91298,0.0001,7.00175]
[1777345273680,34.8,76864.52,0.0,-0.91291,0.0001,7.00627]
[1777345278716,34.8,76859.25,0.0,-0.91346,0.0001,6.97254]
[1777345281737,34.8,76856.44,0.0,-0.91375,0.0001,6.9547]
[1777345286771,34.8,76855.52,0.0,-0.91385,0.0001,6.94859]
[1777345289797,34.8,76847.7,0.0,-0.91465,0.0001,6.89965]
[1777345290897,34.8,76845.31,0.0,-0.9149,0.0001,6.88436]
[1777345296842,34.79,76845.97,0.0,-0.91493,0.0001,6.88049]
[1777345301876,34.79,76842.49,0.0,-0.91531,0.0001,6.85715]
[1777345306912,34.78,76844.91,0.0,-0.91509,0.0001,6.87074]
[1777345309932,34.78,76836.57,0.0,-0.91594,0.0001,6.81803]
[1777345311037,34.78,76834.74,0.0,-0.91613,0.0001,6.80645]
[1777345316981,34.78,76834.88,0.0,-0.91614,0.0001,6.80592]
[1777345322017,34.77,76835.86,0.0,-0.91606,0.0001,6.81092]
[1777345327051,34.77,76837.38,0.0,-0.91593,0.0001,6.81922]
[1777345333095,34.77,76837.56,0.0,-0.91593,0.0001,6.81898]
[1777345339140,34.76,76837.47,0.0,-0.91596,0.0001,6.81707]
[1777345346184,34.76,76838.63,0.0,-0.91587,0.0001,6.8227]
[1777345351317,34.76,76836.62,0.0,-0.91615,0.0001,6.80333]
[1777345358269,34.75,76833.87,0.0,-0.91645,0.0001,6.78473]
[1777345361387,34.75,76825.03,0.0,-0.91735,0.0001,6.72942]
[1777345363303,34.75,76821.82,0.0,-0.91767,0.0001,6.70927]
[1777345368339,34.75,76822.67,0.0,-0.9176,0.0001,6.71389]
[1777345370352,34.75,76816.99,0.0,-0.91816,0.0001,6.67868]
[1777345372366,34.75,76815.96,0.0,-0.91827,0.0001,6.6722]
[1777345373373,34.75,76825.49,0.0,-0.91732,0.0001,6.73083]
[1777345374381,34.75,76830.42,0.0,-0.91684,0.0001,6.76113]
[1777345375387,34.75,76829.66,0.0,-0.91692,0.0001,6.75622]
[1777345380423,34.74,76823.18,0.0,-0.91758,0.0001,6.71516]
[1777345385461,34.74,76820.54,0.0,-0.91785,0.0001,6.69785]
[1777345388479,34.74,76815.4,0.0,-0.91837,0.0001,6.66577]
[1777345393514,34.73,76814.08,0.0,-0.91854,0.0001,6.65514]
[1777345398549,34.73,76809.82,0.0,-0.919,0.0001,6.62661]
[1777345399555,34.73,76797.35,0.0,-0.92022,0.0001,6.55004]
[1777345401570,34.72,76787.35,0.0,-0.92119,0.0001,6.48865]
[1777345407612,34.72,76789.44,0.0,-0.92101,0.0001,6.49988]
[1777345412648,34.72,76792.2,0.0,-0.92083,0.0001,6.50981]
[1777345415667,34.72,76799.14,0.0,-0.92017,0.0001,6.55137]
[1777345416675,34.72,76802.44,0.0,-0.91984,0.0001,6.57159]
[1777345419696,34.72,76806.1,0.0,-0.91949,0.0001,6.5941]
[1777345423723,34.72,76812.5,0.0,-0.91886,0.0001,6.6334]
[1777345426744,34.72,76806.31,0.0,-0.91947,0.0001,6.59539]
[1777345431877,34.72,76805.82,0.0,-0.91951,0.0001,6.59239]
[1777345437823,34.72,76806.77,0.0,-0.91942,0.0001,6.59807]
[1777345442862,34.71,76807.36,0.0,-0.91938,0.0001,6.60083]
[1777345444874,34.71,76811.66,0.0,-0.91896,0.0001,6.62706]
[1777345445882,34.71,76820.59,0.0,-0.91808,0.0001,6.68185]
[1777345446889,34.71,76820.47,0.0,-0.91809,0.0001,6.68141]
[1777345450918,34.71,76815.21,0.0,-0.91862,0.0001,6.64856]
[1777345452018,34.71,76808.66,0.0,-0.91926,0.0001,6.60829]
[1777345453938,34.71,76806.82,0.0,-0.91944,0.0001,6.59691]
[1777345456960,34.71,76800.36,0.0,-0.92007,0.0001,6.55736]
[1777345462089,34.71,76810.55,0.0,-0.91908,0.0001,6.61973]
[1777345465015,34.71,76810.89,0.0,-0.91905,0.0001,6.62164]
[1777345470052,34.71,76807.76,0.0,-0.91936,0.0001,6.60217]
[1777345475091,34.71,76803.38,0.0,-0.91985,0.0001,6.56957]
[1777345477100,34.71,76794.88,0.0,-0.92068,0.0001,6.51743]
[1777345478107,34.71,76794.71,0.0,-0.9207,0.0001,6.51612]
[1777345483143,34.71,76798.1,0.0,-0.92039,0.0001,6.53543]
[1777345492301,34.7,76797.92,0.0,-0.92045,0.0001,6.53179]
[1777345498248,34.69,76795.44,0.0,-0.92071,0.0001,6.51515]
[1777345503286,34.69,76795.65,0.0,-0.92071,0.0001,6.51531]
[1777345508317,34.69,76803.45,0.0,-0.91997,0.0001,6.56184]
[1777345510331,34.69,76805.72,0.0,-0.91975,0.0001,6.57597]
[1777345512444,34.69,76813.1,0.0,-0.91902,0.0001,6.6214]
[1777345514362,34.69,76815.1,0.0,-0.91882,0.0001,6.63384]
[1777345519396,34.69,76813.99,0.0,-0.91893,0.0001,6.62716]
[1777345521410,34.69,76820.02,0.0,-0.91834,0.0001,6.66422]
[1777345523424,34.69,76823.23,0.0,-0.91802,0.0001,6.68387]
[1777345528459,34.69,76826.91,0.0,-0.91767,0.0001,6.70608]
[1777345532585,34.69,76819.09,0.0,-0.91851,0.0001,6.65177]
[1777345535512,34.69,76772.7,0.0,-0.92298,9e-05,6.36944]
[1777345536516,34.69,76757.08,0.0,-0.92444,9e-05,6.27614]
[1777345537522,34.69,76756.28,0.0,-0.92452,9e-05,6.27148]
[1777345538529,34.69,76748.99,0.0,-0.92519,9e-05,6.22815]
[1777345539536,34.69,76739.49,0.0,-0.92606,9e-05,6.17195]
[1777345540542,34.69,76737.55,0.0,-0.92623,9e-05,6.16074]
[1777345542655,34.69,76732.73,0.0,-0.92666,9e-05,6.13321]
[1777345548599,34.7,76731.77,0.0,-0.92672,9e-05,6.12922]
[1777345553634,34.7,76736.07,0.0,-0.9263,9e-05,6.15649]
[1777345558669,34.71,76746.12,0.0,-0.92536,9e-05,6.21724]
[1777345559676,34.71,76748.5,0.0,-0.92513,9e-05,6.23181]
[1777345564711,34.71,76755.58,0.0,-0.92446,9e-05,6.27493]
[1777345565718,34.71,76760.86,0.0,-0.92397,9e-05,6.30657]
[1777345570753,34.71,76763.12,0.0,-0.92375,9e-05,6.32045]
[1777345576794,34.71,76761.98,0.0,-0.92385,9e-05,6.31412]
[1777345581831,34.71,76758.76,0.0,-0.92414,9e-05,6.29533]
[1777345582935,34.71,76748.92,0.0,-0.92505,9e-05,6.23674]
[1777345584851,34.71,76745.48,0.0,-0.92537,9e-05,6.21656]
[1777345587871,34.72,76752.18,0.0,-0.92474,9e-05,6.25706]
[1777345588879,34.72,76751.73,0.0,-0.92478,9e-05,6.25452]
[1777345593914,34.72,76755.82,0.0,-0.92445,9e-05,6.27394]
[1777345598949,34.72,76755.71,0.0,-0.92445,9e-05,6.2739]
[1777345603983,34.72,76755.99,0.0,-0.92441,9e-05,6.27622]
[1777345607005,34.72,76749.17,0.0,-0.92504,9e-05,6.23597]
[1777345612040,34.72,76745.31,0.0,-0.92538,9e-05,6.21395]
[1777345617075,34.73,76743.71,0.0,-0.92551,9e-05,6.20543]
[1777345622110,34.73,76745.46,0.0,-0.92533,9e-05,6.21681]
[1777345623217,34.73,76752.09,0.0,-0.92472,9e-05,6.25645]
[1777345625130,34.73,76751.91,0.0,-0.92473,9e-05,6.2557]
[1777345628153,34.73,76746.51,0.0,-0.92522,9e-05,6.22402]
[1777345633291,34.73,76742.4,0.0,-0.92559,9e-05,6.20048]
[1777345638221,34.74,76736.88,0.0,-0.92608,9e-05,6.16875]
[1777345643361,34.74,76737.82,0.0,-0.92597,9e-05,6.1755]
[1777345649299,34.74,76734.38,0.0,-0.92627,9e-05,6.15663]
[1777345650305,34.74,76739.86,0.0,-0.92577,9e-05,6.1889]
[1777345652319,34.75,76742.95,0.0,-0.92553,9e-05,6.20212]
[1777345658362,34.75,76743.85,0.0,-0.92543,9e-05,6.20884]
[1777345663398,34.75,76721.36,0.0,-0.92746,9e-05,6.0773]
[1777345664519,34.75,76703.75,0.0,-0.92903,9e-05,5.97489]
[1777345665517,34.75,76679.97,0.0,-0.9311,9e-05,5.83829]
[1777345666420,34.76,76680.37,0.0,-0.93106,9e-05,5.84113]
[1777345667427,34.76,76670.32,0.0,-0.93193,9e-05,5.78358]
[1777345668434,34.76,76669.97,0.0,-0.93196,9e-05,5.78177]
[1777345669441,34.76,76675.6,0.0,-0.93147,9e-05,5.81415]
[1777345671455,34.76,76679.99,0.0,-0.93108,9e-05,5.83959]
[1777345674476,34.76,76686.88,0.0,-0.93048,9e-05,5.87957]
[1777345675587,34.76,76692.57,0.0,-0.92998,9e-05,5.91246]
[1777345676489,34.76,76692.56,0.0,-0.92998,9e-05,5.91241]
[1777345679511,34.76,76699.51,0.0,-0.92937,9e-05,5.95263]
[1777345680518,34.76,76705.85,0.0,-0.92881,9e-05,5.98941]
[1777345681528,34.76,76707.86,0.0,-0.92863,9e-05,6.00102]
[1777345682549,34.76,76716.74,0.0,-0.92783,9e-05,6.05299]
[1777345683540,34.76,76709.06,0.0,-0.92852,9e-05,6.00842]
[1777345684547,34.76,76691.28,0.0,-0.93009,9e-05,5.90527]
[1777345685657,34.76,76687.39,0.0,-0.93042,9e-05,5.88326]
[1777345691596,34.76,76687.11,0.0,-0.93043,9e-05,5.8825]
[1777345696632,34.76,76683.64,0.0,-0.93073,9e-05,5.86302]
[1777345701711,34.77,76689.98,0.0,-0.93017,9e-05,5.90005]
[1777345706748,34.77,76690.1,0.0,-0.93015,9e-05,5.90094]
[1777345711782,34.77,76688.13,0.0,-0.93038,9e-05,5.88449]
[1777345715882,34.77,76711.59,0.0,-0.9283,9e-05,6.02088]
[1777345716821,34.77,76711.59,0.0,-0.9283,9e-05,6.02081]
[1777345722863,34.77,76712.04,0.0,-0.92827,9e-05,6.02285]
[1777345727898,34.77,76720.39,0.0,-0.92753,9e-05,6.07123]
[1777345728904,34.77,76725.63,0.0,-0.92706,9e-05,6.10183]
[1777345729912,34.76,76732.92,0.0,-0.9264,9e-05,6.14456]
[1777345730927,34.76,76741.68,0.0,-0.9256,9e-05,6.19632]
[1777345731925,34.76,76744.13,0.0,-0.92537,9e-05,6.21076]
[1777345736962,34.76,76733.35,0.0,-0.92637,9e-05,6.14639]
[1777345738975,34.76,76727.55,0.0,-0.92689,9e-05,6.1129]
[1777345740989,34.77,76721.03,0.0,-0.92746,9e-05,6.07552]
[1777345743004,34.77,76718.74,0.0,-0.92767,9e-05,6.06202]
[1777345748039,34.76,76721.34,0.0,-0.92745,9e-05,6.07659]
[1777345753074,34.76,76725.2,0.0,-0.92711,9e-05,6.09842]
[1777345754081,34.76,76731.98,0.0,-0.9265,9e-05,6.13814]
[1777345755087,34.76,76731.51,0.0,-0.92654,9e-05,6.13512]
[1777345760133,34.76,76734.44,0.0,-0.92628,9e-05,6.15239]
[1777345765157,34.76,76733.13,0.0,-0.9264,9e-05,6.14447]
[1777345770193,34.76,76729.77,0.0,-0.92671,9e-05,6.12451]
[1777345775229,34.76,76728.79,0.0,-0.92686,9e-05,6.11312]
[1777345780263,34.76,76728.98,0.0,-0.92684,9e-05,6.11414]
[1777345786376,34.76,76729.21,0.0,-0.92682,9e-05,6.11537]
[1777345792348,34.76,76737.05,0.0,-0.92611,9e-05,6.1614]
[1777345794362,34.76,76740.65,0.0,-0.92578,9e-05,6.18246]
[1777345799396,34.76,76746.09,0.0,-0.9253,9e-05,6.21399]
[1777345801411,34.76,76746.37,0.0,-0.92528,9e-05,6.21527]
[1777345803425,34.75,76758.82,0.0,-0.92413,9e-05,6.28899]
[1777345804431,34.76,76764.33,0.0,-0.92361,9e-05,6.32207]
[1777345805439,34.76,76762.22,0.0,-0.92381,9e-05,6.30952]
[1777345808459,34.75,76757.12,0.0,-0.92429,9e-05,6.27852]
[1777345813496,34.75,76761.47,0.0,-0.9239,9e-05,6.30342]
[1777345818530,34.75,76759.23,0.0,-0.9241,9e-05,6.29054]
[1777345821551,34.75,76754.01,0.0,-0.92459,9e-05,6.25931]
[1777345826656,34.75,76761.99,0.0,-0.92387,9e-05,6.30542]
[1777345833634,34.75,76761.34,0.0,-0.924,9e-05,6.29515]
[1777345838670,34.74,76761.03,0.0,-0.92405,9e-05,6.29241]
[1777345843707,34.74,76764.65,0.0,-0.9237,9e-05,6.31446]
[1777345848739,34.75,76765.31,0.0,-0.92363,9e-05,6.31879]
[1777345855790,34.75,76767.16,0.0,-0.92345,9e-05,6.33042]
[1777345860825,34.75,76768.18,0.0,-0.92335,9e-05,6.33692]
[1777345865859,34.75,76768.8,0.0,-0.92328,9e-05,6.34103]
[1777345874923,34.75,76768.59,0.0,-0.92329,9e-05,6.34056]
[1777345875930,34.75,76762.61,0.0,-0.92385,9e-05,6.30483]
[1777345877015,34.75,76758.8,0.0,-0.92421,9e-05,6.2822]
[1777345883986,34.75,76757.47,0.0,-0.92431,9e-05,6.27536]
[1777345889035,34.76,76755.64,0.0,-0.92447,9e-05,6.2652]
[1777345894070,34.76,76754.33,0.0,-0.92464,9e-05,6.2526]
[1777345899107,34.76,76755.92,0.0,-0.92448,9e-05,6.2628]
[1777345904142,34.76,76755.06,0.0,-0.92455,9e-05,6.25833]
[1777345905150,34.76,76750.04,0.0,-0.92501,9e-05,6.22859]
[1777345913206,34.77,76751.29,0.0,-0.92488,9e-05,6.23742]
[1777345918241,34.77,76748.23,0.0,-0.92515,9e-05,6.22001]
[1777345921263,34.77,76740.87,0.0,-0.92581,9e-05,6.17701]
[1777345926297,34.77,76739.24,0.0,-0.92594,9e-05,6.16864]
[1777345931332,34.78,76734.36,0.0,-0.92637,9e-05,6.14114]
[1777345936368,34.78,76735.29,0.0,-0.92626,9e-05,6.14797]
[1777345941402,34.78,76740.0,0.0,-0.92581,9e-05,6.17703]
[1777345946437,34.79,76738.64,0.0,-0.92592,9e-05,6.17002]
[1777345951472,34.79,76736.61,0.0,-0.92615,9e-05,6.15347]
[1777345956508,34.79,76735.89,0.0,-0.9262,9e-05,6.15009]
[1777345961543,34.79,76739.45,0.0,-0.92587,9e-05,6.17189]
[1777345967656,34.8,76741.18,0.0,-0.92569,9e-05,6.18317]
[1777345973627,34.8,76742.4,0.0,-0.92556,9e-05,6.19145]
[1777345979669,34.8,76745.33,0.0,-0.92528,9e-05,6.20979]
[1777345986719,34.8,76746.69,0.0,-0.92513,9e-05,6.21892]
[1777345991752,34.81,76746.49,0.0,-0.92514,9e-05,6.21851]
[1777345996788,34.81,76742.22,0.0,-0.92552,9e-05,6.19399]
[1777346001822,34.81,76744.77,0.0,-0.92527,9e-05,6.21007]
[1777346006857,34.81,76747.12,0.0,-0.92504,9e-05,6.22487]
[1777346013907,34.81,76747.38,0.0,-0.92508,9e-05,6.2203]
[1777346023973,34.82,76747.67,0.0,-0.92503,9e-05,6.22387]
[1777346030020,34.82,76748.37,0.0,-0.92495,9e-05,6.22914]
[1777346036062,34.82,76747.54,0.0,-0.925,9e-05,6.22537]
[1777346042105,34.83,76748.12,0.0,-0.92493,9e-05,6.22998]
[1777346047139,34.82,76748.93,0.0,-0.92487,9e-05,6.234]
[1777346052174,34.82,76752.71,0.0,-0.92454,9e-05,6.25515]
[1777346057208,34.82,76751.94,0.0,-0.92461,9e-05,6.25092]
[1777346062244,34.82,76751.19,0.0,-0.9247,9e-05,6.24511]
[1777346068360,34.81,76750.89,0.0,-0.92475,9e-05,6.24172]
[1777346074343,34.81,76745.06,0.0,-0.92538,9e-05,6.19974]
[1777346079364,34.81,76746.3,0.0,-0.92528,9e-05,6.20628]
[1777346084399,34.81,76746.9,0.0,-0.92522,9e-05,6.20989]
[1777346089434,34.81,76745.1,0.0,-0.92537,9e-05,6.20033]
[1777346094468,34.81,76743.9,0.0,-0.92546,9e-05,6.19427]
[1777346099503,34.82,76746.5,0.0,-0.92521,9e-05,6.21061]
[1777346103531,34.82,76741.21,0.0,-0.92568,9e-05,6.18007]
[1777346108646,34.82,76748.8,0.0,-0.92497,9e-05,6.22614]
[1777346111587,34.82,76751.07,0.0,-0.92475,9e-05,6.24007]
[1777346116623,34.82,76748.42,0.0,-0.92498,9e-05,6.22509]
[1777346121657,34.83,76748.57,0.0,-0.92495,9e-05,6.22682]
[1777346126693,34.83,76744.53,0.0,-0.92532,9e-05,6.20337]
[1777346131728,34.82,76744.25,0.0,-0.92542,9e-05,6.19502]
[1777346136764,34.82,76742.45,0.0,-0.92559,9e-05,6.18416]
[1777346138856,34.82,76748.61,0.0,-0.92503,9e-05,6.2202]
[1777346139784,34.82,76748.61,0.0,-0.92503,9e-05,6.21992]
[1777346142806,34.82,76754.51,0.0,-0.92449,9e-05,6.255]
[1777346146834,34.82,76757.37,0.0,-0.92422,9e-05,6.27237]
[1777346151868,34.82,76756.89,0.0,-0.92425,9e-05,6.26993]
[1777346156904,34.82,76759.07,0.0,-0.92405,9e-05,6.28317]
[1777346161940,34.83,76760.05,0.0,-0.92395,9e-05,6.2893]
[1777346164960,34.83,76765.13,0.0,-0.92347,9e-05,6.31983]
[1777346169994,34.83,76765.4,0.0,-0.92344,9e-05,6.32157]
[1777346175035,34.83,76763.18,0.0,-0.92365,9e-05,6.3086]
[1777346177044,34.83,76755.77,0.0,-0.92434,9e-05,6.26456]
[1777346178051,34.83,76755.8,0.0,-0.92433,9e-05,6.26488]
[1777346183086,34.83,76755.67,0.0,-0.92433,9e-05,6.26481]
[1777346187113,34.83,76760.85,0.0,-0.92384,9e-05,6.29624]
[1777346192149,34.83,76761.61,0.0,-0.92382,9e-05,6.29563]
[1777346197184,34.83,76766.19,0.0,-0.92339,9e-05,6.32349]
[1777346199283,34.83,76767.98,0.0,-0.92322,9e-05,6.3343]
[1777346205240,34.83,76766.13,0.0,-0.92339,9e-05,6.32351]
[1777346210275,34.84,76765.58,0.0,-0.92343,9e-05,6.32051]
[1777346216316,34.84,76765.74,0.0,-0.92341,9e-05,6.32184]
[1777346222358,34.84,76764.86,0.0,-0.92349,9e-05,6.31693]
[1777346229492,34.84,76763.95,0.0,-0.92357,9e-05,6.31195]
[1777346235450,34.84,76767.41,0.0,-0.92324,9e-05,6.33297]
[1777346240486,34.84,76767.51,0.0,-0.92322,9e-05,6.33375]
[1777346245524,34.84,76763.82,0.0,-0.92357,9e-05,6.31191]
[1777346247536,34.84,76755.82,0.0,-0.92431,9e-05,6.26435]
[1777346248543,34.84,76747.84,0.0,-0.92506,9e-05,6.21659]
[1777346249552,34.84,76748.06,0.0,-0.92505,9e-05,6.21738]
[1777346254585,34.84,76748.88,0.0,-0.92504,9e-05,6.21603]
[1777346259706,34.84,76750.93,0.0,-0.92483,9e-05,6.22961]
[1777346269776,34.85,76754.46,0.0,-0.92447,9e-05,6.2527]
[1777346278760,34.85,76756.67,0.0,-0.92423,9e-05,6.26802]
[1777346279846,34.85,76761.69,0.0,-0.92375,9e-05,6.29818]
[1777346284802,34.86,76761.02,0.0,-0.9238,9e-05,6.29542]
[1777346289916,34.86,76761.18,0.0,-0.92377,9e-05,6.2971]
[1777346295879,34.86,76761.89,0.0,-0.92369,9e-05,6.3023]
[1777346300917,34.86,76762.24,0.0,-0.92364,9e-05,6.30509]
[1777346306958,34.86,76766.28,0.0,-0.92325,9e-05,6.32986]
[1777346314008,34.87,76765.81,0.0,-0.92335,9e-05,6.32213]
[1777346318036,34.87,76769.58,0.0,-0.92299,9e-05,6.34483]
[1777346320128,34.87,76763.66,0.0,-0.92355,9e-05,6.30955]
[1777346326091,34.87,76763.18,0.0,-0.92358,9e-05,6.30723]
[1777346331127,34.87,76759.94,0.0,-0.92388,9e-05,6.28847]
[1777346336162,34.87,76759.55,0.0,-0.92391,9e-05,6.28657]
[1777346341196,34.87,76757.62,0.0,-0.92408,9e-05,6.27563]
[1777346343211,34.87,76749.73,0.0,-0.92481,9e-05,6.22898]
[1777346344218,34.87,76743.45,0.0,-0.92538,9e-05,6.19198]
[1777346346232,34.88,76744.79,0.0,-0.92525,9e-05,6.20041]
[1777346351267,34.88,76748.69,0.0,-0.92487,9e-05,6.22478]
[1777346356302,34.88,76750.01,0.0,-0.92473,9e-05,6.23387]
[1777346361337,34.89,76750.62,0.0,-0.92465,9e-05,6.23879]
[1777346366372,34.89,76748.11,0.0,-0.92486,9e-05,6.22521]
[1777346371411,34.89,76749.4,0.0,-0.92478,9e-05,6.22859]
[1777346376442,34.9,76750.72,0.0,-0.92464,9e-05,6.23773]
[1777346380549,34.9,76744.71,0.0,-0.92518,9e-05,6.20314]
[1777346383492,34.9,76744.88,0.0,-0.92515,9e-05,6.20502]
[1777346388528,34.9,76740.05,0.0,-0.92557,9e-05,6.17795]
[1777346393561,34.91,76739.16,0.0,-0.92563,9e-05,6.17414]
[1777346394569,34.91,76720.17,0.0,-0.92735,9e-05,6.06295]
[1777346395576,34.91,76720.17,0.0,-0.92734,9e-05,6.0637]
[1777346400694,34.92,76715.56,0.0,-0.92773,9e-05,6.03861]
[1777346402625,34.92,76720.93,0.0,-0.92723,9e-05,6.07087]
[1777346405646,34.92,76721.6,0.0,-0.92715,9e-05,6.07605]
[1777346410701,34.93,76721.3,0.0,-0.92714,9e-05,6.07647]
[1777346415715,34.94,76725.15,0.0,-0.92675,9e-05,6.10163]
[1777346420835,34.94,76731.38,0.0,-0.92616,9e-05,6.14011]
[1777346426793,34.95,76733.72,0.0,-0.92591,9e-05,6.15592]
[1777346431827,34.95,76735.36,0.0,-0.9258,9e-05,6.1616]
[1777346436863,34.95,76738.08,0.0,-0.92552,9e-05,6.17912]
[1777346437872,34.95,76743.43,0.0,-0.92503,9e-05,6.21069]
[1777346438877,34.96,76744.17,0.0,-0.92495,9e-05,6.21559]
[1777346443914,34.96,76741.53,0.0,-0.92518,9e-05,6.20094]
[1777346445933,34.96,76736.01,0.0,-0.92568,9e-05,6.16915]
[1777346451056,34.96,76736.73,0.0,-0.92559,9e-05,6.17478]
[1777346457002,34.97,76730.08,0.0,-0.92617,9e-05,6.1373]
[1777346462038,34.97,76728.9,0.0,-0.92626,9e-05,6.13192]
[1777346467073,34.98,76729.32,0.0,-0.92619,9e-05,6.13594]
[1777346471197,34.98,76735.33,0.0,-0.92563,9e-05,6.17241]
[1777346477143,34.98,76736.2,0.0,-0.92552,9e-05,6.17897]
[1777346482178,34.99,76736.56,0.0,-0.92547,9e-05,6.18224]
[1777346487212,34.99,76736.64,0.0,-0.92545,9e-05,6.18382]
[1777346491337,34.99,76742.18,0.0,-0.92499,9e-05,6.21169]
[1777346498290,34.99,76743.97,0.0,-0.9248,9e-05,6.22343]
[1777346503324,35.0,76745.14,0.0,-0.92468,9e-05,6.23119]
[1777346505339,35.0,76750.79,0.0,-0.92415,9e-05,6.26493]
[1777346506346,35.0,76757.4,0.0,-0.92352,9e-05,6.30516]
[1777346507352,35.0,76759.11,0.0,-0.92335,9e-05,6.31568]
[1777346512387,35.0,76756.02,0.0,-0.92362,9e-05,6.29868]
[1777346517426,35.01,76751.81,0.0,-0.924,9e-05,6.27449]
[1777346522458,35.01,76749.38,0.0,-0.92422,9e-05,6.26025]
[1777346527492,35.01,76747.73,0.0,-0.92437,9e-05,6.25063]
[1777346531619,35.01,76753.02,0.0,-0.92388,9e-05,6.28211]
[1777346537563,35.01,76755.04,0.0,-0.92369,9e-05,6.29411]
[1777346542598,35.01,76754.41,0.0,-0.92375,9e-05,6.2904]
[1777346543605,35.01,76746.89,0.0,-0.92445,9e-05,6.24583]
[1777346544614,35.01,76740.66,0.0,-0.92502,9e-05,6.20911]
[1777346546626,35.01,76741.18,0.0,-0.92497,9e-05,6.2125]
[1777346551761,35.01,76740.63,0.0,-0.92507,9e-05,6.20458]
[1777346557703,35.02,76741.88,0.0,-0.92493,9e-05,6.21323]
[1777346562738,35.02,76741.52,0.0,-0.92495,9e-05,6.21232]
[1777346567772,35.02,76740.5,0.0,-0.92502,9e-05,6.20755]
[1777346572807,35.03,76738.56,0.0,-0.92518,9e-05,6.19739]
[1777346577842,35.03,76725.42,0.0,-0.92636,9e-05,6.12151]
[1777346579856,35.04,76724.93,0.0,-0.92634,9e-05,6.12261]
[1777346582878,35.04,76717.93,0.0,-0.92696,9e-05,6.08281]
[1777346584893,35.05,76716.07,0.0,-0.92706,9e-05,6.0764]
[1777346589926,35.06,76717.57,0.0,-0.92688,9e-05,6.08755]
[1777346594967,35.07,76718.96,0.0,-0.92673,9e-05,6.09754]
[1777346599996,35.07,76721.28,0.0,-0.92649,9e-05,6.11284]
[1777346606039,35.08,76722.05,0.0,-0.92639,9e-05,6.11931]
[1777346611074,35.08,76723.94,0.0,-0.92625,9e-05,6.12631]
[1777346616109,35.08,76718.52,0.0,-0.92672,9e-05,6.0961]
[1777346618122,35.09,76716.19,0.0,-0.92692,9e-05,6.08319]
[1777346623157,35.09,76713.76,0.0,-0.92711,9e-05,6.07099]
[1777346628194,35.1,76714.34,0.0,-0.92703,9e-05,6.07639]
[1777346631234,35.1,76721.43,0.0,-0.92637,9e-05,6.11889]
[1777346636269,35.1,76721.01,0.0,-0.92638,9e-05,6.11814]
[1777346641303,35.11,76722.51,0.0,-0.92621,9e-05,6.12872]
[1777346647346,35.11,76724.17,0.0,-0.92603,9e-05,6.14044]
[1777346652485,35.12,76721.51,0.0,-0.92625,9e-05,6.12649]
[1777346657415,35.12,76715.34,0.0,-0.92678,9e-05,6.09221]
[1777346662556,35.13,76715.64,0.0,-0.92672,9e-05,6.09591]
[1777346668494,35.13,76717.26,0.0,-0.92654,9e-05,6.10736]
[1777346673529,35.14,76718.15,0.0,-0.9265,9e-05,6.10853]
[1777346680578,35.14,76719.57,0.0,-0.92634,9e-05,6.11891]
[1777346682696,35.15,76714.02,0.0,-0.92683,9e-05,6.08715]
[1777346684606,35.15,76712.44,0.0,-0.92697,9e-05,6.07785]
[1777346685613,35.15,76696.07,0.0,-0.92844,9e-05,5.98301]
[1777346686621,35.15,76695.95,0.0,-0.92845,9e-05,5.98244]
[1777346691654,35.15,76691.36,0.0,-0.92884,9e-05,5.95674]
[1777346695682,35.15,76687.78,0.0,-0.92914,9e-05,5.93693]
[1777346700718,35.15,76687.11,0.0,-0.92919,9e-05,5.93418]
[1777346702835,35.15,76692.52,0.0,-0.9287,9e-05,5.96573]
[1777346704747,35.15,76691.9,0.0,-0.92875,9e-05,5.96252]
[1777346709782,35.17,76686.38,0.0,-0.92915,9e-05,5.93648]
[1777346714817,35.17,76684.19,0.0,-0.92933,9e-05,5.92485]
[1777346719852,35.18,76683.98,0.0,-0.92931,9e-05,5.92612]
[1777346724887,35.19,76690.6,0.0,-0.92868,9e-05,5.96714]
[1777346727907,35.19,76696.92,0.0,-0.92811,9e-05,6.00385]
[1777346728915,35.19,76698.32,0.0,-0.92798,9e-05,6.01241]
[1777346733950,35.2,76698.92,0.0,-0.92795,9e-05,6.01268]
[1777346734957,35.2,76705.25,0.0,-0.92738,9e-05,6.04977]
[1777346735964,35.2,76705.16,0.0,-0.92738,9e-05,6.04967]
[1777346740999,35.2,76706.18,0.0,-0.92725,9e-05,6.05763]
[1777346746037,35.21,76707.98,0.0,-0.92708,9e-05,6.06872]
[1777346751073,35.21,76708.99,0.0,-0.927,9e-05,6.07432]
[1777346756108,35.2,76710.95,0.0,-0.92683,9e-05,6.08538]
[1777346761145,35.2,76711.64,0.0,-0.92677,9e-05,6.08911]
[1777346768191,35.2,76712.12,0.0,-0.92673,9e-05,6.09149]
[1777346773327,35.2,76712.39,0.0,-0.92671,9e-05,6.09277]
[1777346779272,35.2,76701.27,0.0,-0.92771,9e-05,6.02798]
[1777346780278,35.2,76695.98,0.0,-0.92818,9e-05,5.99747]
[1777346785313,35.2,76694.27,0.0,-0.92833,9e-05,5.98805]
[1777346790349,35.2,76696.25,0.0,-0.92814,9e-05,6.00001]
[1777346795383,35.21,76696.1,0.0,-0.92821,9e-05,5.99424]
[1777346801426,35.21,76700.4,0.0,-0.92781,9e-05,6.01995]
[1777346806460,35.21,76693.67,0.0,-0.9284,9e-05,5.98167]
[1777346813607,35.21,76690.96,0.0,-0.92864,9e-05,5.96613]
[1777346820566,35.21,76688.91,0.0,-0.92882,9e-05,5.95418]
[1777346821579,35.21,76694.14,0.0,-0.92836,9e-05,5.9842]
[1777346822580,35.21,76693.72,0.0,-0.92839,9e-05,5.98202]
[1777346827608,35.21,76695.91,0.0,-0.92819,9e-05,5.99511]
[1777346831637,35.21,76720.81,0.0,-0.92595,9e-05,6.1401]
[1777346832644,35.21,76727.52,0.0,-0.92533,9e-05,6.17956]
[1777346835665,35.21,76734.66,0.0,-0.92468,9e-05,6.22114]
[1777346841709,35.21,76737.9,0.0,-0.92441,9e-05,6.23833]
[1777346846742,35.2,76737.71,0.0,-0.92446,9e-05,6.23567]
[1777346851778,35.2,76741.69,0.0,-0.92417,9e-05,6.25185]
[1777346857819,35.19,76744.24,0.0,-0.92397,9e-05,6.26481]
[1777346860841,35.19,76739.93,0.0,-0.92438,9e-05,6.23844]
[1777346866883,35.19,76741.38,0.0,-0.92428,9e-05,6.24525]
[1777346871918,35.18,76742.22,0.0,-0.92422,9e-05,6.24881]
[1777346881987,35.17,76742.95,0.0,-0.9242,9e-05,6.25056]
[1777346887022,35.17,76744.01,0.0,-0.92412,9e-05,6.25561]
[1777346892058,35.17,76746.87,0.0,-0.92387,9e-05,6.27132]
[1777346897093,35.16,76744.11,0.0,-0.92415,9e-05,6.25384]
[1777346902128,35.16,76748.05,0.0,-0.9238,9e-05,6.27588]
[1777346907163,35.16,76747.77,0.0,-0.92385,9e-05,6.27297]
[1777346908170,35.16,76753.4,0.0,-0.92332,9e-05,6.30601]
[1777346909182,35.16,76759.73,0.0,-0.92274,9e-05,6.34323]
[1777346913205,35.15,76763.57,0.0,-0.92246,9e-05,6.35884]
[1777346921261,35.14,76763.75,0.0,-0.9225,9e-05,6.35647]
[1777346926296,35.14,76763.42,0.0,-0.92257,9e-05,6.3524]
[1777346931332,35.13,76765.93,0.0,-0.92236,9e-05,6.36519]
[1777346936366,35.13,76768.74,0.0,-0.92213,9e-05,6.37975]
[1777346940394,35.12,76777.14,0.0,-0.92136,0.0001,6.42867]
[1777346941401,35.12,76778.7,0.0,-0.92121,0.0001,6.43795]
[1777346946438,35.12,76779.16,0.0,-0.92117,0.0001,6.44031]
[1777346948452,35.12,76737.7,0.0,-0.92506,9e-05,6.19387]
[1777346949458,35.12,76730.3,0.0,-0.92574,9e-05,6.15029]
[1777346950465,35.12,76731.88,0.0,-0.9256,9e-05,6.15947]
[1777346957514,35.11,76732.75,0.0,-0.92556,9e-05,6.16212]
[1777346962551,35.11,76734.53,0.0,-0.92542,9e-05,6.17072]
[1777346970608,35.11,76733.53,0.0,-0.92553,9e-05,6.16402]
[1777346972623,35.1,76744.28,0.0,-0.92461,9e-05,6.22106]
[1777346977658,35.1,76747.88,0.0,-0.9243,9e-05,6.24085]
[1777346983700,35.1,76747.3,0.0,-0.92438,9e-05,6.23564]
[1777346988735,35.09,76746.93,0.0,-0.92444,9e-05,6.23196]
[1777346993770,35.09,76747.3,0.0,-0.92443,9e-05,6.23261]
[1777346998804,35.08,76748.14,0.0,-0.92438,9e-05,6.23599]
[1777347001826,35.08,76759.21,0.0,-0.92336,9e-05,6.30055]
[1777347003841,35.08,76760.79,0.0,-0.92323,9e-05,6.30908]
[1777347006861,35.08,76752.9,0.0,-0.92398,9e-05,6.26139]
[1777347009882,35.07,76752.32,0.0,-0.92405,9e-05,6.25656]
[1777347015111,35.07,76750.91,0.0,-0.92421,9e-05,6.24659]
[1777347020959,35.06,76750.28,0.0,-0.9243,9e-05,6.24105]
[1777347025994,35.06,76749.51,0.0,-0.92439,9e-05,6.23512]
[1777347031031,35.06,76748.83,0.0,-0.92454,9e-05,6.22422]
[1777347036065,35.05,76750.22,0.0,-0.92443,9e-05,6.23121]
[1777347041098,35.05,76749.72,0.0,-0.92449,9e-05,6.2271]
[1777347047140,35.05,76749.7,0.0,-0.92451,9e-05,6.22566]
[1777347055397,35.04,76749.42,0.0,-0.92457,9e-05,6.22235]
[1777347061239,35.04,76760.63,0.0,-0.92354,9e-05,6.28746]
[1777347062247,35.04,76755.05,0.0,-0.92407,9e-05,6.2541]
[1777347067281,35.04,76752.03,0.0,-0.92434,9e-05,6.23683]
[1777347072315,35.04,76747.49,0.0,-0.92474,9e-05,6.21119]
[1777347077351,35.05,76748.1,0.0,-0.92466,9e-05,6.21604]
[1777347080374,35.04,76743.29,0.0,-0.92512,9e-05,6.18719]
[1777347085407,35.04,76743.03,0.0,-0.92515,9e-05,6.18506]
[1777347090442,35.04,76744.2,0.0,-0.92505,9e-05,6.19137]
[1777347095680,35.04,76744.23,0.0,-0.92512,9e-05,6.18532]
[1777347102527,35.04,76743.03,0.0,-0.92524,9e-05,6.17741]
[1777347107561,35.03,76743.38,0.0,-0.92522,9e-05,6.17882]
[1777347115821,35.03,76743.49,0.0,-0.92523,9e-05,6.17822]
[1777347121660,35.03,76743.96,0.0,-0.9252,9e-05,6.18027]
[1777347127704,35.03,76744.3,0.0,-0.92518,9e-05,6.18138]
[1777347132740,35.03,76744.4,0.0,-0.92518,9e-05,6.1812]
[1777347137775,35.02,76738.41,0.0,-0.92575,9e-05,6.14523]
[1777347142812,35.02,76740.77,0.0,-0.92554,9e-05,6.15847]
[1777347147845,35.02,76743.9,0.0,-0.92526,9e-05,6.17623]
[1777347152881,35.02,76746.85,0.0,-0.92506,9e-05,6.18718]
[1777347157915,35.02,76747.98,0.0,-0.92497,9e-05,6.19302]
[1777347164964,35.01,76750.19,0.0,-0.92479,9e-05,6.20476]
[1777347169999,35.01,76751.52,0.0,-0.92468,9e-05,6.21162]
[1777347176241,35.01,76751.32,0.0,-0.92472,9e-05,6.20914]
[1777347184098,35.0,76751.97,0.0,-0.92469,9e-05,6.21112]
[1777347189133,35.0,76750.43,0.0,-0.92485,9e-05,6.20086]
[1777347194167,34.99,76750.61,0.0,-0.92485,9e-05,6.20082]
[1777347199202,34.99,76750.73,0.0,-0.92486,9e-05,6.20053]
[1777347204237,34.99,76750.26,0.0,-0.92491,9e-05,6.19685]
[1777347212294,34.99,76750.44,0.0,-0.92498,9e-05,6.19104]
[1777347217328,34.98,76753.78,0.0,-0.92468,9e-05,6.21002]
[1777347222364,34.98,76753.62,0.0,-0.92471,9e-05,6.20816]
[1777347228405,34.98,76755.22,0.0,-0.92458,9e-05,6.21634]
[1777347233441,34.97,76760.99,0.0,-0.92406,9e-05,6.2493]
[1777347237469,34.97,76766.37,0.0,-0.92357,9e-05,6.28054]
[1777347240492,34.97,76773.57,0.0,-0.92289,9e-05,6.32366]
[1777347245526,34.97,76774.94,0.0,-0.92276,9e-05,6.332]
[1777347247540,34.97,76783.22,0.0,-0.92197,0.0001,6.38156]
[1777347252591,34.97,76783.97,0.0,-0.92191,0.0001,6.38583]
[1777347254597,34.97,76814.39,0.0,-0.91897,0.0001,6.56932]
[1777347255599,34.97,76822.41,0.0,-0.91819,0.0001,6.61784]
[1777347261640,34.96,76820.64,0.0,-0.9184,0.0001,6.60474]
[1777347266871,34.96,76813.07,0.0,-0.91917,0.0001,6.55667]
[1777347268691,34.96,76809.71,0.0,-0.91951,0.0001,6.53555]
[1777347269697,34.96,76803.58,0.0,-0.92011,0.0001,6.49808]
[1777347270703,34.96,76801.64,0.0,-0.92031,0.0001,6.48611]
[1777347276941,34.95,76799.04,0.0,-0.92064,0.0001,6.46358]
[1777347282788,34.95,76801.88,0.0,-0.92038,0.0001,6.47974]
[1777347287823,34.95,76801.9,0.0,-0.92039,0.0001,6.4791]
[1777347292858,34.95,76802.21,0.0,-0.92037,0.0001,6.48033]
[1777347298901,34.94,76803.5,0.0,-0.92026,0.0001,6.48743]
[1777347303935,34.94,76805.06,0.0,-0.92011,0.0001,6.49632]
[1777347308970,34.94,76804.79,0.0,-0.92015,0.0001,6.4939]
[1777347310988,34.94,76810.85,0.0,-0.91957,0.0001,6.53034]
[1777347316019,34.94,76812.19,0.0,-0.91946,0.0001,6.53737]
[1777347321055,34.93,76811.54,0.0,-0.91954,0.0001,6.53228]
[1777347327291,34.93,76810.15,0.0,-0.9197,0.0001,6.5224]
[1777347331125,34.93,76800.76,0.0,-0.92068,0.0001,6.45892]
[1777347336159,34.93,76801.79,0.0,-0.9206,0.0001,6.46434]
[1777347346229,34.92,76802.35,0.0,-0.92057,0.0001,6.46631]
[1777347354286,34.92,76802.96,0.0,-0.92053,0.0001,6.46896]
[1777347359321,34.92,76803.19,0.0,-0.92051,0.0001,6.46973]
[1777347364356,34.92,76803.3,0.0,-0.92051,0.0001,6.4698]
[1777347369391,34.91,76802.62,0.0,-0.92059,0.0001,6.46514]
[1777347372412,34.91,76810.67,0.0,-0.91981,0.0001,6.51348]
[1777347377644,34.91,76810.61,0.0,-0.91983,0.0001,6.51215]
[1777347383489,34.91,76809.34,0.0,-0.91998,0.0001,6.50328]
[1777347388524,34.91,76807.94,0.0,-0.92013,0.0001,6.49388]
[1777347393558,34.9,76805.5,0.0,-0.92044,0.0001,6.47255]
[1777347398594,34.9,76805.6,0.0,-0.92044,0.0001,6.47237]
[1777347403629,34.9,76805.28,0.0,-0.92049,0.0001,6.46963]
[1777347408664,34.9,76803.71,0.0,-0.92065,0.0001,6.45937]
[1777347413699,34.89,76804.07,0.0,-0.92063,0.0001,6.46081]
[1777347420747,34.89,76804.35,0.0,-0.92062,0.0001,6.46143]
[1777347425784,34.89,76800.78,0.0,-0.92097,0.0001,6.43915]
[1777347427800,34.89,76808.72,0.0,-0.92021,0.0001,6.48687]
[1777347432833,34.89,76809.98,0.0,-0.9201,0.0001,6.49357]
[1777347433840,34.89,76815.88,0.0,-0.91953,0.0001,6.52917]
[1777347438877,34.88,76812.39,0.0,-0.91989,0.0001,6.50669]
[1777347444920,34.88,76807.45,0.0,-0.92039,0.0001,6.47545]
[1777347449955,34.88,76810.23,0.0,-0.92014,0.0001,6.4913]
[1777347454990,34.87,76808.97,0.0,-0.92034,0.0001,6.47684]
[1777347460026,34.87,76808.39,0.0,-0.92042,0.0001,6.47225]
[1777347465062,34.87,76807.71,0.0,-0.9205,0.0001,6.46702]
[1777347471104,34.86,76807.57,0.0,-0.92054,0.0001,6.46483]
[1777347476138,34.86,76808.04,0.0,-0.92051,0.0001,6.46652]
[1777347481173,34.86,76810.64,0.0,-0.92028,0.0001,6.48102]
[1777347487221,34.85,76808.03,0.0,-0.92056,0.0001,6.46352]
[1777347495276,34.85,76807.46,0.0,-0.92064,0.0001,6.45821]
[1777347502324,34.84,76807.43,0.0,-0.92067,0.0001,6.45637]
[1777347507359,34.84,76805.89,0.0,-0.92084,0.0001,6.44588]
[1777347512394,34.84,76803.51,0.0,-0.92115,0.0001,6.42463]
[1777347517430,34.84,76803.58,0.0,-0.92116,0.0001,6.42415]
[1777347522464,34.83,76803.72,0.0,-0.92116,0.0001,6.42411]
[1777347525486,34.83,76791.35,0.0,-0.92236,0.0001,6.34917]
[1777347530521,34.83,76789.77,0.0,-0.92251,0.0001,6.3395]
[1777347536563,34.83,76787.72,0.0,-0.9227,0.0001,6.32715]
[1777347541598,34.83,76787.22,0.0,-0.92275,0.0001,6.32414]
[1777347546632,34.83,76787.93,0.0,-0.92269,0.0001,6.32838]
[1777347551668,34.83,76783.04,0.0,-0.92315,9e-05,6.29913]
[1777347556702,34.83,76781.54,0.0,-0.92329,9e-05,6.29034]
[1777347561737,34.83,76778.97,0.0,-0.92353,9e-05,6.27526]
[1777347568991,34.83,76779.76,0.0,-0.92344,9e-05,6.28058]
[1777347572815,34.84,76774.62,0.0,-0.92398,9e-05,6.24461]
[1777347579863,34.84,76776.33,0.0,-0.9238,9e-05,6.25592]
[1777347582884,34.84,76781.5,0.0,-0.92331,9e-05,6.28723]
[1777347587920,34.84,76791.16,0.0,-0.92238,0.0001,6.34565]
[1777347592954,34.84,76792.0,0.0,-0.9223,0.0001,6.35086]
[1777347597990,34.84,76786.84,0.0,-0.92279,0.0001,6.3201]
[1777347603024,34.84,76784.03,0.0,-0.92305,9e-05,6.30372]
[1777347608060,34.84,76781.49,0.0,-0.92328,9e-05,6.28912]
[1777347613095,34.85,76778.88,0.0,-0.92352,9e-05,6.27407]
[1777347616116,34.85,76776.38,0.0,-0.92374,9e-05,6.2596]
[1777347621150,34.85,76773.93,0.0,-0.92396,9e-05,6.24582]
[1777347626185,34.85,76775.58,0.0,-0.92379,9e-05,6.25663]
[1777347631221,34.85,76779.23,0.0,-0.92349,9e-05,6.27373]
[1777347636257,34.86,76781.81,0.0,-0.92323,9e-05,6.29018]
[1777347641291,34.86,76775.19,0.0,-0.92384,9e-05,6.25171]
[1777347643306,34.86,76769.82,0.0,-0.92433,9e-05,6.22028]
[1777347648339,34.87,76765.31,0.0,-0.92473,9e-05,6.19501]
[1777347653378,34.87,76769.42,0.0,-0.92433,9e-05,6.22082]
[1777347659628,34.87,76768.94,0.0,-0.92434,9e-05,6.21975]
[1777347665463,34.88,76769.54,0.0,-0.92426,9e-05,6.22481]
[1777347676540,34.89,76768.6,0.0,-0.92431,9e-05,6.22186]
[1777347682582,34.89,76765.68,0.0,-0.92456,9e-05,6.20592]
[1777347684596,34.89,76757.45,0.0,-0.92532,9e-05,6.15772]
[1777347689839,34.9,76751.57,0.0,-0.92583,9e-05,6.12467]
[1777347695673,34.9,76750.5,0.0,-0.92596,9e-05,6.11474]
[1777347699910,34.9,76756.55,0.0,-0.92538,9e-05,6.15171]
[1777347700709,34.9,76756.57,0.0,-0.92537,9e-05,6.1521]
[1777347701715,34.91,76764.37,0.0,-0.92465,9e-05,6.19845]
[1777347702722,34.91,76771.28,0.0,-0.924,9e-05,6.23962]
[1777347705743,34.91,76763.78,0.0,-0.92469,9e-05,6.19549]
[1777347707757,34.91,76769.33,0.0,-0.92417,9e-05,6.22879]
[1777347712795,34.91,76772.22,0.0,-0.92389,9e-05,6.24656]
[1777347717826,34.91,76770.93,0.0,-0.924,9e-05,6.23954]
[1777347722861,34.91,76771.96,0.0,-0.92389,9e-05,6.24634]
[1777347730119,34.92,76772.86,0.0,-0.92379,9e-05,6.25267]
[1777347736959,34.92,76771.9,0.0,-0.92386,9e-05,6.24801]
[1777347741995,34.92,76771.15,0.0,-0.92392,9e-05,6.24439]
[1777347745019,34.92,76779.01,0.0,-0.92317,9e-05,6.29168]
[1777347746024,34.92,76786.24,0.0,-0.92249,0.0001,6.33497]
[1777347751058,34.92,76789.14,0.0,-0.92227,0.0001,6.34684]
[1777347756093,34.92,76791.51,0.0,-0.92204,0.0001,6.36122]
[1777347761128,34.92,76790.8,0.0,-0.9221,0.0001,6.35726]
[1777347766163,34.92,76790.72,0.0,-0.9221,0.0001,6.35716]
[1777347771200,34.93,76790.49,0.0,-0.92212,0.0001,6.35619]
[1777347778247,34.93,76788.88,0.0,-0.92226,0.0001,6.34732]
[1777347787310,34.93,76784.34,0.0,-0.92267,0.0001,6.32131]
[1777347792345,34.93,76782.56,0.0,-0.92283,9e-05,6.31139]
[1777347797379,34.94,76783.87,0.0,-0.9227,0.0001,6.31998]
[1777347804433,34.94,76788.15,0.0,-0.92227,0.0001,6.34668]
[1777347809469,34.94,76791.49,0.0,-0.92194,0.0001,6.36745]
[1777347814504,34.94,76793.52,0.0,-0.92179,0.0001,6.37469]
[1777347819539,34.94,76795.41,0.0,-0.9216,0.0001,6.38682]
[1777347820757,34.94,76800.6,0.0,-0.9211,0.0001,6.41834]
[1777347824575,34.95,76806.5,0.0,-0.92052,0.0001,6.45421]
[1777347829609,34.95,76808.23,0.0,-0.92035,0.0001,6.46488]
[1777347834643,34.95,76806.58,0.0,-0.92051,0.0001,6.45499]
[1777347839678,34.95,76805.26,0.0,-0.92063,0.0001,6.44721]
[1777347844714,34.95,76802.37,0.0,-0.92091,0.0001,6.43004]
[1777347849748,34.95,76798.62,0.0,-0.92127,0.0001,6.40778]
[1777347854784,34.95,76798.28,0.0,-0.92129,0.0001,6.40622]
[1777347859819,34.95,76799.51,0.0,-0.92117,0.0001,6.41407]
[1777347864855,34.95,76797.8,0.0,-0.92132,0.0001,6.40422]
[1777347869889,34.95,76794.76,0.0,-0.92161,0.0001,6.38647]
[1777347873916,34.96,76789.15,0.0,-0.9222,0.0001,6.34767]
[1777347878952,34.96,76787.8,0.0,-0.92231,0.0001,6.34039]
[1777347883987,34.96,76786.8,0.0,-0.92239,0.0001,6.33522]
[1777347889024,34.96,76786.58,0.0,-0.9224,0.0001,6.33469]
[1777347894056,34.96,76785.78,0.0,-0.92247,0.0001,6.33069]
[1777347899093,34.97,76784.68,0.0,-0.92256,0.0001,6.32493]
[1777347905134,34.97,76783.87,0.0,-0.92262,0.0001,6.32107]
[1777347910173,34.97,76783.19,0.0,-0.92267,0.0001,6.31783]
[1777347915205,34.97,76784.13,0.0,-0.92257,0.0001,6.32427]
[1777347921472,34.98,76790.37,0.0,-0.92196,0.0001,6.36243]
[1777347926282,34.98,76785.58,0.0,-0.9224,0.0001,6.33446]
[1777347931316,34.98,76776.68,0.0,-0.92329,9e-05,6.27658]
[1777347936352,34.98,76774.23,0.0,-0.92351,9e-05,6.2631]
[1777347937366,34.98,76781.02,0.0,-0.92286,9e-05,6.30373]
[1777347938369,34.98,76787.32,0.0,-0.92226,0.0001,6.34149]
[1777347944411,34.98,76788.6,0.0,-0.92213,0.0001,6.34955]
[1777347947430,34.99,76783.56,0.0,-0.92261,0.0001,6.31957]
[1777347949443,34.99,76782.29,0.0,-0.92273,9e-05,6.31222]
[1777347954477,34.99,76785.44,0.0,-0.92242,0.0001,6.3316]
[1777347959516,34.99,76782.99,0.0,-0.92265,0.0001,6.3174]
[1777347963544,34.99,76777.39,0.0,-0.92317,9e-05,6.28439]
[1777347964552,34.99,76774.57,0.0,-0.92343,9e-05,6.26774]
[1777347969587,34.99,76769.01,0.0,-0.92394,9e-05,6.23555]
[1777347974622,35.0,76763.32,0.0,-0.92446,9e-05,6.20286]
[1777347979658,35.0,76759.29,0.0,-0.92482,9e-05,6.17969]
[1777347985699,35.0,76757.68,0.0,-0.92495,9e-05,6.1715]
[1777347991966,35.0,76755.32,0.0,-0.92521,9e-05,6.15341]
[1777347997785,35.01,76755.17,0.0,-0.92521,9e-05,6.15358]
[1777348000805,35.01,76759.17,0.0,-0.92482,9e-05,6.17788]
[1777348004834,35.01,76764.6,0.0,-0.92431,9e-05,6.21057]
[1777348009869,35.01,76767.41,0.0,-0.92404,9e-05,6.22773]
[1777348014905,35.01,76768.11,0.0,-0.92396,9e-05,6.23243]
[1777348019939,35.02,76765.29,0.0,-0.92421,9e-05,6.21643]
[1777348024975,35.02,76767.08,0.0,-0.92404,9e-05,6.22769]
[1777348030010,35.02,76766.39,0.0,-0.92409,9e-05,6.22425]
[1777348040076,35.02,76767.29,0.0,-0.92399,9e-05,6.23092]
[1777348042315,35.02,76772.31,0.0,-0.92351,9e-05,6.261]
[1777348048135,35.03,76774.47,0.0,-0.9233,9e-05,6.2745]
[1777348053170,35.03,76777.93,0.0,-0.92302,9e-05,6.28989]
[1777348059213,35.03,76780.12,0.0,-0.9228,9e-05,6.30358]
[1777348065255,35.03,76782.39,0.0,-0.92258,0.0001,6.31782]
[1777348070290,35.03,76783.03,0.0,-0.92251,0.0001,6.32223]
[1777348075326,35.03,76781.75,0.0,-0.92262,9e-05,6.31524]
[1777348078346,35.03,76775.48,0.0,-0.9232,9e-05,6.27838]
[1777348083381,35.04,76774.42,0.0,-0.92329,9e-05,6.27286]
[1777348088419,35.04,76772.52,0.0,-0.92346,9e-05,6.26231]
[1777348093451,35.04,76769.62,0.0,-0.92372,9e-05,6.24585]
[1777348096473,35.04,76776.35,0.0,-0.92308,9e-05,6.2862]
[1777348101508,35.04,76780.79,0.0,-0.92265,9e-05,6.31307]
[1777348107549,35.04,76781.92,0.0,-0.92254,0.0001,6.3203]
[1777348112807,35.05,76778.5,0.0,-0.92291,9e-05,6.29473]
[1777348118627,35.05,76777.91,0.0,-0.92296,9e-05,6.29198]
[1777348124669,35.05,76777.56,0.0,-0.92298,9e-05,6.29064]
[1777348129705,35.05,76779.14,0.0,-0.92282,9e-05,6.30069]
[1777348134740,35.05,76781.89,0.0,-0.92255,0.0001,6.31772]
[1777348139779,35.05,76784.03,0.0,-0.92234,0.0001,6.33103]
[1777348145816,35.06,76786.79,0.0,-0.92207,0.0001,6.34803]
[1777348153092,35.06,76788.7,0.0,-0.92187,0.0001,6.35999]
[1777348163162,35.06,76792.14,0.0,-0.92154,0.0001,6.38112]
[1777348170992,35.06,76793.58,0.0,-0.92139,0.0001,6.39003]
[1777348176027,35.06,76794.28,0.0,-0.92139,0.0001,6.38864]
[1777348181061,35.06,76800.67,0.0,-0.92077,0.0001,6.42711]
[1777348186096,35.06,76803.2,0.0,-0.92053,0.0001,6.44222]
[1777348188111,35.06,76809.56,0.0,-0.91991,0.0001,6.48044]
[1777348193372,35.06,76809.07,0.0,-0.91997,0.0001,6.47686]
[1777348199188,35.06,76809.25,0.0,-0.91996,0.0001,6.47727]
[1777348204223,35.05,76809.6,0.0,-0.91994,0.0001,6.47877]
[1777348205229,35.05,76816.33,0.0,-0.91928,0.0001,6.51933]
[1777348210265,35.05,76814.58,0.0,-0.91947,0.0001,6.50774]
[1777348215300,35.05,76815.47,0.0,-0.9194,0.0001,6.51193]
[1777348218321,35.05,76804.94,0.0,-0.92044,0.0001,6.44763]
[1777348223583,35.04,76794.51,0.0,-0.92146,0.0001,6.38424]
[1777348224363,35.04,76794.51,0.0,-0.92146,0.0001,6.38419]
[1777348229397,35.04,76797.54,0.0,-0.92117,0.0001,6.40213]
[1777348234435,35.04,76799.39,0.0,-0.92106,0.0001,6.4072]
[1777348239468,35.04,76800.32,0.0,-0.92098,0.0001,6.41245]
[1777348244503,35.04,76800.7,0.0,-0.92095,0.0001,6.41438]
[1777348249538,35.04,76801.27,0.0,-0.9209,0.0001,6.41746]
[1777348254573,35.04,76801.66,0.0,-0.92086,0.0001,6.4195]
[1777348259608,35.04,76801.09,0.0,-0.92092,0.0001,6.41582]
[1777348264643,35.04,76800.58,0.0,-0.92098,0.0001,6.41258]
[1777348269678,35.04,76801.33,0.0,-0.92091,0.0001,6.41695]
[1777348274714,35.04,76800.34,0.0,-0.921,0.0001,6.4109]
[1777348281762,35.04,76796.56,0.0,-0.92137,0.0001,6.38823]
[1777348286797,35.04,76795.37,0.0,-0.92148,0.0001,6.38123]
[1777348291832,35.04,76796.92,0.0,-0.92139,0.0001,6.38499]
[1777348296868,35.04,76797.69,0.0,-0.92131,0.0001,6.38978]
[1777348301902,35.04,76798.23,0.0,-0.92126,0.0001,6.39318]
[1777348309959,35.04,76801.88,0.0,-0.9209,0.0001,6.41524]
[1777348314994,35.04,76802.26,0.0,-0.92087,0.0001,6.41753]
[1777348320030,35.04,76802.1,0.0,-0.92088,0.0001,6.4166]
[1777348323051,35.04,76793.46,0.0,-0.92171,0.0001,6.36477]
[1777348326306,35.04,76790.96,0.0,-0.92194,0.0001,6.35022]
[1777348332114,35.04,76790.77,0.0,-0.92195,0.0001,6.34969]
[1777348338158,35.04,76792.36,0.0,-0.92179,0.0001,6.35978]
[1777348343193,35.05,76795.28,0.0,-0.9215,0.0001,6.37776]
[1777348351249,35.05,76796.08,0.0,-0.92148,0.0001,6.37762]
[1777348356516,35.05,76792.47,0.0,-0.92181,0.0001,6.35662]
[1777348362326,35.05,76791.35,0.0,-0.92191,0.0001,6.35063]
[1777348368369,35.05,76793.56,0.0,-0.92168,0.0001,6.36457]
[1777348373403,35.05,76794.41,0.0,-0.92159,0.0001,6.37029]
[1777348382466,35.06,76796.68,0.0,-0.92136,0.0001,6.38509]
[1777348387502,35.06,76798.43,0.0,-0.92118,0.0001,6.39628]
[1777348392536,35.06,76800.79,0.0,-0.92094,0.0001,6.41109]
[1777348398579,35.06,76800.73,0.0,-0.92093,0.0001,6.41146]
[1777348404620,35.07,76800.78,0.0,-0.92091,0.0001,6.41253]
[1777348410662,35.07,76801.15,0.0,-0.92087,0.0001,6.41553]
[1777348415697,35.07,76801.19,0.0,-0.92091,0.0001,6.41071]
[1777348425767,35.07,76801.33,0.0,-0.92088,0.0001,6.41298]
[1777348431810,35.08,76801.13,0.0,-0.92088,0.0001,6.41265]
[1777348437079,35.08,76801.72,0.0,-0.92081,0.0001,6.4169]
[1777348442890,35.08,76804.59,0.0,-0.92052,0.0001,6.435]
[1777348447923,35.08,76805.91,0.0,-0.92039,0.0001,6.44344]
[1777348448930,35.08,76800.41,0.0,-0.92092,0.0001,6.41041]
[1777348449937,35.08,76798.18,0.0,-0.92113,0.0001,6.39715]
[1777348454972,35.08,76800.47,0.0,-0.9209,0.0001,6.41166]
[1777348461019,35.09,76801.15,0.0,-0.92082,0.0001,6.4165]
[1777348466056,35.09,76809.88,0.0,-0.91996,0.0001,6.46966]
[1777348467289,35.09,76814.54,0.0,-0.91951,0.0001,6.49786]
[1777348473104,35.09,76812.58,0.0,-0.91976,0.0001,6.4802]
[1777348478139,35.09,76814.61,0.0,-0.91957,0.0001,6.4924]
[1777348483174,35.09,76812.76,0.0,-0.91975,0.0001,6.48107]
[1777348492239,35.09,76810.45,0.0,-0.91998,0.0001,6.4669]
[1777348494252,35.09,76803.89,0.0,-0.92062,0.0001,6.42729]
[1777348495258,35.09,76801.34,0.0,-0.92086,0.0001,6.41199]
[1777348502313,35.09,76801.57,0.0,-0.92083,0.0001,6.41393]
[1777348506337,35.09,76806.52,0.0,-0.92035,0.0001,6.44386]
[1777348511372,35.09,76805.34,0.0,-0.92046,0.0001,6.4369]
[1777348516408,35.09,76803.31,0.0,-0.92065,0.0001,6.42486]
[1777348520437,35.09,76810.07,0.0,-0.92,0.0001,6.46566]
[1777348525471,35.09,76809.71,0.0,-0.92004,0.0001,6.4633]
[1777348530507,35.09,76809.15,0.0,-0.92009,0.0001,6.45968]
[1777348533527,35.09,76802.79,0.0,-0.92078,0.0001,6.41553]
[1777348538562,35.08,76802.88,0.0,-0.9208,0.0001,6.41393]
[1777348542589,35.08,76807.85,0.0,-0.92035,0.0001,6.44205]
[1777348545610,35.08,76815.27,0.0,-0.91963,0.0001,6.48659]
[1777348550645,35.07,76818.0,0.0,-0.91937,0.0001,6.5024]
[1777348553667,35.07,76811.58,0.0,-0.92001,0.0001,6.46314]
[1777348558701,35.07,76812.17,0.0,-0.91996,0.0001,6.466]
[1777348563738,35.07,76811.49,0.0,-0.92004,0.0001,6.46097]
[1777348569778,35.07,76810.38,0.0,-0.92017,0.0001,6.45312]
[1777348574813,35.06,76802.71,0.0,-0.92093,0.0001,6.406]
[1777348579848,35.06,76802.34,0.0,-0.92098,0.0001,6.40308]
[1777348581862,35.06,76814.68,0.0,-0.91978,0.0001,6.47713]
[1777348586898,35.06,76811.41,0.0,-0.92012,0.0001,6.45618]
[1777348591933,35.05,76806.68,0.0,-0.92067,0.0001,6.42069]
[1777348596968,35.05,76805.2,0.0,-0.92083,0.0001,6.41075]
[1777348602003,35.05,76805.45,0.0,-0.92082,0.0001,6.41124]
[1777348607038,35.05,76805.82,0.0,-0.9208,0.0001,6.41239]
[1777348612073,35.04,76806.13,0.0,-0.92079,0.0001,6.41317]
[1777348617109,35.04,76805.74,0.0,-0.92084,0.0001,6.40971]
[1777348622144,35.04,76806.07,0.0,-0.92083,0.0001,6.41054]
[1777348627178,35.03,76803.69,0.0,-0.92108,0.0001,6.39507]
[1777348632213,35.03,76805.38,0.0,-0.92093,0.0001,6.40407]
[1777348637249,35.03,76802.95,0.0,-0.92119,0.0001,6.38836]
[1777348643290,35.02,76802.54,0.0,-0.92125,0.0001,6.38473]
[1777348648553,35.02,76803.02,0.0,-0.92122,0.0001,6.38648]
[1777348654367,35.02,76798.43,0.0,-0.92174,0.0001,6.3522]
[1777348655374,35.02,76796.75,0.0,-0.9219,0.0001,6.34198]
[1777348660411,35.02,76796.95,0.0,-0.92189,0.0001,6.34262]
[1777348663436,35.01,76790.46,0.0,-0.92254,0.0001,6.30225]
[1777348668695,35.01,76790.83,0.0,-0.92252,0.0001,6.30357]
[1777348674513,35.01,76793.47,0.0,-0.92228,0.0001,6.31867]
[1777348681561,35.01,76793.7,0.0,-0.92224,0.0001,6.32062]
[1777348688834,35.01,76794.14,0.0,-0.92219,0.0001,6.32394]
[1777348694653,35.01,76794.45,0.0,-0.92215,0.0001,6.32645]
[1777348703716,35.02,76793.55,0.0,-0.92222,0.0001,6.32226]
[1777348708974,35.02,76794.48,0.0,-0.92212,0.0001,6.32851]
[1777348716807,35.02,76795.91,0.0,-0.92203,0.0001,6.3324]
[1777348721841,35.02,76798.48,0.0,-0.92177,0.0001,6.34841]
[1777348729115,35.02,76798.99,0.0,-0.92171,0.0001,6.35215]
[1777348736946,35.03,76798.7,0.0,-0.92173,0.0001,6.35107]
[1777348746010,35.03,76798.52,0.0,-0.92173,0.0001,6.35065]
[1777348751047,35.03,76797.52,0.0,-0.92182,0.0001,6.34499]
[1777348757088,35.03,76798.26,0.0,-0.92175,0.0001,6.3498]
[1777348764136,35.03,76798.47,0.0,-0.92172,0.0001,6.35144]
[1777348770179,35.03,76798.1,0.0,-0.92176,0.0001,6.34911]
[1777348772193,35.03,76804.62,0.0,-0.92119,0.0001,6.38254]
[1777348777228,35.03,76800.97,0.0,-0.92154,0.0001,6.36067]
[1777348783269,35.03,76801.0,0.0,-0.92154,0.0001,6.36087]
[1777348788305,35.03,76800.9,0.0,-0.92155,0.0001,6.36025]
[1777348793341,35.03,76801.41,0.0,-0.9215,0.0001,6.36334]
[1777348799607,35.03,76796.76,0.0,-0.92196,0.0001,6.33482]
[1777348806432,35.03,76793.75,0.0,-0.92225,0.0001,6.31672]
[1777348811468,35.02,76797.58,0.0,-0.92191,0.0001,6.33778]
[1777348816503,35.02,76796.48,0.0,-0.92205,0.0001,6.32926]
[1777348821539,35.01,76793.22,0.0,-0.92239,0.0001,6.30792]
[1777348826575,35.01,76793.98,0.0,-0.92234,0.0001,6.31072]
[1777348831609,35.0,76791.76,0.0,-0.92265,0.0001,6.2901]
[1777348836645,35.0,76794.36,0.0,-0.92243,0.0001,6.30375]
[1777348843697,34.99,76794.43,0.0,-0.92247,0.0001,6.30129]
[1777348849958,34.98,76794.49,0.0,-0.92251,0.0001,6.29852]
[1777348855778,34.97,76795.13,0.0,-0.9225,0.0001,6.29905]
[1777348865849,34.96,76794.52,0.0,-0.92265,0.0001,6.28979]
[1777348870884,34.95,76794.84,0.0,-0.92267,0.0001,6.28891]
[1777348875919,34.94,76794.23,0.0,-0.92277,0.0001,6.28276]
[1777348881961,34.94,76793.0,0.0,-0.92291,0.0001,6.27374]
[1777348887005,34.94,76792.37,0.0,-0.92299,0.0001,6.26868]
[1777348889009,34.94,76787.1,0.0,-0.9235,9e-05,6.23677]
[1777348894045,34.93,76785.59,0.0,-0.92373,9e-05,6.22086]
[1777348899081,34.93,76786.29,0.0,-0.92369,9e-05,6.22292]
[1777348904116,34.92,76786.61,0.0,-0.9237,9e-05,6.22277]
[1777348909151,34.92,76781.45,0.0,-0.92421,9e-05,6.19016]
[1777348914187,34.91,76774.14,0.0,-0.92493,9e-05,6.14523]
[1777348919222,34.91,76770.39,0.0,-0.9253,9e-05,6.12179]
[1777348923249,34.9,76778.49,0.0,-0.92456,9e-05,6.16868]
[1777348928284,34.9,76776.33,0.0,-0.92478,9e-05,6.15437]
[1777348933320,34.9,76773.81,0.0,-0.92504,9e-05,6.13801]
[1777348938354,34.89,76768.74,0.0,-0.92554,9e-05,6.10662]
[1777348944396,34.89,76767.17,0.0,-0.92571,9e-05,6.0956]
[1777348950664,34.88,76763.74,0.0,-0.92606,9e-05,6.07364]
[1777348956480,34.88,76760.81,0.0,-0.92642,9e-05,6.04903]
[1777348962522,34.87,76758.81,0.0,-0.92663,9e-05,6.03559]
[1777348968564,34.87,76757.37,0.0,-0.92679,9e-05,6.02544]
[1777348973600,34.87,76756.04,0.0,-0.92693,9e-05,6.01624]
[1777348978635,34.86,76755.08,0.0,-0.92704,9e-05,6.00923]
[1777348980876,34.86,76761.13,0.0,-0.9265,9e-05,6.04388]
[1777348982663,34.86,76766.41,0.0,-0.92601,9e-05,6.07488]
[1777348987698,34.86,76771.6,0.0,-0.92555,9e-05,6.10423]
[1777348992733,34.85,76773.54,0.0,-0.9254,9e-05,6.11394]
[1777348995754,34.85,76769.78,0.0,-0.92577,9e-05,6.09047]
[1777349001019,34.84,76770.13,0.0,-0.92576,9e-05,6.09118]
[1777349006835,34.84,76778.47,0.0,-0.925,9e-05,6.13889]
[1777349011870,34.84,76780.17,0.0,-0.92493,9e-05,6.14173]
[1777349016905,34.83,76781.87,0.0,-0.9248,9e-05,6.1503]
[1777349021939,34.83,76779.92,0.0,-0.925,9e-05,6.13727]
[1777349026975,34.82,76780.54,0.0,-0.92497,9e-05,6.13957]
[1777349032015,34.82,76782.35,0.0,-0.92482,9e-05,6.14894]
[1777349038055,34.82,76784.53,0.0,-0.92464,9e-05,6.1602]
[1777349043089,34.81,76784.34,0.0,-0.92468,9e-05,6.15766]
[1777349048125,34.81,76784.54,0.0,-0.92468,9e-05,6.1575]
[1777349053160,34.8,76785.39,0.0,-0.92462,9e-05,6.16123]
[1777349059201,34.8,76786.62,0.0,-0.92454,9e-05,6.16691]
[1777349064237,34.8,76786.45,0.0,-0.92457,9e-05,6.16456]
[1777349071286,34.79,76787.49,0.0,-0.92457,9e-05,6.16318]
[1777349076322,34.79,76784.66,0.0,-0.92485,9e-05,6.14513]
[1777349081358,34.79,76783.96,0.0,-0.92494,9e-05,6.13984]
[1777349089413,34.78,76784.74,0.0,-0.92489,9e-05,6.14277]
[1777349092434,34.78,76790.42,0.0,-0.92437,9e-05,6.17582]
[1777349097471,34.77,76790.49,0.0,-0.92438,9e-05,6.17487]
[1777349102505,34.77,76787.71,0.0,-0.92467,9e-05,6.15699]
[1777349107540,34.77,76788.14,0.0,-0.92465,9e-05,6.15829]
[1777349112573,34.76,76787.14,0.0,-0.92476,9e-05,6.15112]
[1777349117609,34.76,76788.51,0.0,-0.92465,9e-05,6.15806]
[1777349125666,34.76,76787.99,0.0,-0.92473,9e-05,6.15299]
[1777349131933,34.75,76787.29,0.0,-0.92488,9e-05,6.14149]
[1777349137749,34.75,76788.48,0.0,-0.92479,9e-05,6.1474]
[1777349142784,34.75,76789.54,0.0,-0.92471,9e-05,6.1525]
[1777349150840,34.74,76789.02,0.0,-0.92479,9e-05,6.14754]
[1777349155876,34.74,76786.6,0.0,-0.92504,9e-05,6.13205]
[1777349162144,34.73,76788.3,0.0,-0.9249,9e-05,6.14069]
[1777349168966,34.73,76788.17,0.0,-0.92494,9e-05,6.13836]
[1777349174002,34.73,76787.69,0.0,-0.925,9e-05,6.13442]
[1777349182284,34.72,76787.67,0.0,-0.92503,9e-05,6.13259]
[1777349188101,34.72,76785.73,0.0,-0.92523,9e-05,6.1198]
[1777349189108,34.72,76779.76,0.0,-0.92579,9e-05,6.08424]
[1777349194143,34.72,76773.81,0.0,-0.92642,9e-05,6.04274]
[1777349199178,34.71,76767.79,0.0,-0.92698,9e-05,6.00669]
[1777349204212,34.71,76762.86,0.0,-0.92744,9e-05,5.97723]
[1777349208241,34.71,76767.79,0.0,-0.927,9e-05,6.00573]
[1777349213275,34.71,76766.78,0.0,-0.92711,9e-05,5.99891]
[1777349216296,34.71,76772.57,0.0,-0.92658,9e-05,6.03241]
[1777349221331,34.71,76772.72,0.0,-0.92658,9e-05,6.03228]
[1777349229387,34.7,76771.49,0.0,-0.92672,9e-05,6.02371]
[1777349234422,34.7,76775.32,0.0,-0.92638,9e-05,6.04547]
[1777349239457,34.7,76777.83,0.0,-0.92616,9e-05,6.05938]
[1777349244497,34.69,76779.0,0.0,-0.92606,9e-05,6.06534]
[1777349249528,34.69,76780.63,0.0,-0.92593,9e-05,6.07397]
[1777349254564,34.69,76780.91,0.0,-0.92598,9e-05,6.06898]
[1777349258592,34.69,76788.04,0.0,-0.92532,9e-05,6.11091]
[1777349263627,34.69,76792.09,0.0,-0.92494,9e-05,6.13479]
[1777349268662,34.69,76791.39,0.0,-0.92501,9e-05,6.13038]
[1777349273697,34.69,76790.42,0.0,-0.92511,9e-05,6.12434]
[1777349282987,34.68,76790.16,0.0,-0.92514,9e-05,6.12233]
[1777349288801,34.68,76785.21,0.0,-0.92561,9e-05,6.09269]
[1777349294844,34.68,76787.46,0.0,-0.9254,9e-05,6.10596]
[1777349300885,34.68,76787.97,0.0,-0.92537,9e-05,6.10737]
[1777349305922,34.68,76788.37,0.0,-0.92536,9e-05,6.10837]
[1777349310956,34.67,76788.75,0.0,-0.92535,9e-05,6.1092]
[1777349315991,34.67,76784.68,0.0,-0.92581,9e-05,6.07799]
[1777349322033,34.66,76785.39,0.0,-0.92577,9e-05,6.08077]
[1777349328076,34.66,76786.5,0.0,-0.92569,9e-05,6.08592]
[1777349333337,34.66,76790.84,0.0,-0.9253,9e-05,6.11031]
[1777349340162,34.65,76792.31,0.0,-0.92519,9e-05,6.11761]
[1777349345197,34.65,76787.98,0.0,-0.92561,9e-05,6.0905]
[1777349350232,34.65,76783.26,0.0,-0.92607,9e-05,6.06134]
[1777349355267,34.64,76785.24,0.0,-0.9259,9e-05,6.07216]
[1777349360302,34.64,76786.6,0.0,-0.92579,9e-05,6.0792]
[1777349365336,34.64,76790.6,0.0,-0.92544,9e-05,6.10183]
[1777349369365,34.64,76796.36,0.0,-0.9249,9e-05,6.13562]
[1777349370372,34.64,76802.84,0.0,-0.92429,0.0001,6.17424]
[1777349373617,34.63,76808.03,0.0,-0.92386,0.0001,6.19919]
[1777349379436,34.63,76811.26,0.0,-0.92357,0.0001,6.21747]
[1777349385478,34.63,76809.92,0.0,-0.92372,0.0001,6.20825]
[1777349392527,34.62,76807.15,0.0,-0.92401,0.0001,6.19021]
[1777349397561,34.62,76805.7,0.0,-0.92416,0.0001,6.18046]
[1777349402597,34.62,76802.33,0.0,-0.9245,9e-05,6.15929]
[1777349403830,34.62,76795.23,0.0,-0.92517,9e-05,6.11672]
[1777349409645,34.62,76798.98,0.0,-0.92484,9e-05,6.1381]
[1777349414680,34.61,76801.84,0.0,-0.92458,9e-05,6.15414]
[1777349419716,34.61,76802.2,0.0,-0.92457,9e-05,6.15514]
[1777349425758,34.61,76804.9,0.0,-0.92433,0.0001,6.16992]
[1777349430793,34.6,76807.46,0.0,-0.92411,0.0001,6.18408]
[1777349431799,34.6,76814.7,0.0,-0.92348,0.0001,6.22156]
[1777349433823,34.6,76820.44,0.0,-0.92294,0.0001,6.25549]
[1777349438850,34.6,76816.29,0.0,-0.92337,0.0001,6.22887]
[1777349444111,34.59,76821.67,0.0,-0.92287,0.0001,6.25991]
[1777349449930,34.59,76825.94,0.0,-0.92249,0.0001,6.28375]
[1777349455971,34.58,76824.95,0.0,-0.92262,0.0001,6.27573]
[1777349461005,34.58,76824.85,0.0,-0.92266,0.0001,6.27344]
[1777349466040,34.57,76824.66,0.0,-0.9227,0.0001,6.2706]
[1777349469062,34.57,76818.55,0.0,-0.92331,0.0001,6.23271]
[1777349470069,34.57,76812.74,0.0,-0.92387,0.0001,6.19746]
[1777349471076,34.57,76813.24,0.0,-0.92382,0.0001,6.20024]
[1777349476111,34.57,76816.41,0.0,-0.92354,0.0001,6.21813]
[1777349481145,34.56,76814.44,0.0,-0.92375,0.0001,6.20502]
[1777349486181,34.56,76816.21,0.0,-0.9236,0.0001,6.21446]
[1777349489201,34.56,76820.62,0.0,-0.92319,0.0001,6.2402]
[1777349494462,34.56,76817.75,0.0,-0.92351,0.0001,6.21804]
[1777349500281,34.56,76819.5,0.0,-0.92333,0.0001,6.22941]
[1777349504532,34.56,76826.86,0.0,-0.92261,0.0001,6.27461]
[1777349510352,34.56,76825.47,0.0,-0.92273,0.0001,6.26675]
[1777349514602,34.57,76831.52,0.0,-0.92214,0.0001,6.30379]
[1777349520422,34.57,76832.52,0.0,-0.92204,0.0001,6.31009]
[1777349525460,34.57,76832.19,0.0,-0.92207,0.0001,6.30826]
[1777349527473,34.57,76839.81,0.0,-0.92132,0.0001,6.35455]
[1777349532508,34.57,76842.65,0.0,-0.92105,0.0001,6.37153]
[1777349537542,34.57,76842.54,0.0,-0.92107,0.0001,6.37047]
[1777349540564,34.56,76849.02,0.0,-0.92043,0.0001,6.40972]
[1777349545599,34.56,76846.42,0.0,-0.9207,0.0001,6.39331]
[1777349552648,34.56,76849.52,0.0,-0.92047,0.0001,6.40571]
[1777349554884,34.56,76839.92,0.0,-0.92142,0.0001,6.34703]
[1777349561712,34.56,76835.55,0.0,-0.92184,0.0001,6.32045]
[1777349566747,34.56,76833.79,0.0,-0.92201,0.0001,6.30983]
[1777349571783,34.56,76833.75,0.0,-0.92202,0.0001,6.30967]
[1777349580848,34.56,76831.3,0.0,-0.92225,0.0001,6.29501]
[1777349587896,34.56,76829.41,0.0,-0.92243,0.0001,6.28384]
[1777349595168,34.56,76829.01,0.0,-0.92247,0.0001,6.28171]
[1777349603000,34.56,76825.39,0.0,-0.92281,0.0001,6.26034]
[1777349606022,34.56,76830.41,0.0,-0.92232,0.0001,6.29082]
[1777349611057,34.57,76828.2,0.0,-0.92259,0.0001,6.27186]
[1777349616094,34.57,76833.16,0.0,-0.92211,0.0001,6.30206]
[1777349621128,34.57,76830.32,0.0,-0.92239,0.0001,6.28484]
[1777349627169,34.57,76828.72,0.0,-0.92254,0.0001,6.27529]
[1777349632204,34.57,76829.37,0.0,-0.92247,0.0001,6.27931]
[1777349637239,34.57,76828.5,0.0,-0.92256,0.0001,6.27408]
[1777349641272,34.57,76835.96,0.0,-0.92183,0.0001,6.31923]
[1777349646308,34.56,76837.88,0.0,-0.92165,0.0001,6.33047]
[1777349655595,34.56,76838.2,0.0,-0.92164,0.0001,6.33146]
[1777349663430,34.56,76837.44,0.0,-0.92172,0.0001,6.32623]
[1777349668464,34.56,76839.64,0.0,-0.92151,0.0001,6.33908]
[1777349673498,34.56,76840.52,0.0,-0.9215,0.0001,6.3383]
[1777349678534,34.56,76837.99,0.0,-0.92175,0.0001,6.32243]
[1777349683570,34.56,76839.25,0.0,-0.92163,0.0001,6.32977]
[1777349688604,34.56,76839.16,0.0,-0.92165,0.0001,6.3289]
[1777349693642,34.55,76843.31,0.0,-0.92125,0.0001,6.35376]
[1777349696660,34.55,76847.94,0.0,-0.9208,0.0001,6.3816]
[1777349697667,34.55,76848.79,0.0,-0.92072,0.0001,6.38666]
[1777349702701,34.55,76851.11,0.0,-0.9205,0.0001,6.40013]
[1777349709751,34.55,76853.75,0.0,-0.92025,0.0001,6.4153]
[1777349714785,34.55,76847.52,0.0,-0.92088,0.0001,6.37661]
[1777349719821,34.55,76842.61,0.0,-0.92137,0.0001,6.34634]
[1777349723849,34.54,76846.62,0.0,-0.92098,0.0001,6.37042]
[1777349729891,34.54,76845.14,0.0,-0.92114,0.0001,6.36077]
[1777349734925,34.54,76850.4,0.0,-0.92069,0.0001,6.38656]
[1777349738954,34.54,76855.59,0.0,-0.92018,0.0001,6.41767]
[1777349743990,34.54,76858.77,0.0,-0.91986,0.0001,6.43753]
[1777349748020,34.54,76864.49,0.0,-0.91928,0.0001,6.47348]
[1777349750034,34.54,76869.58,0.0,-0.91876,0.0001,6.50509]
[1777349755068,34.55,76868.06,0.0,-0.91891,0.0001,6.49628]
[1777349760103,34.55,76865.34,0.0,-0.91917,0.0001,6.48032]
[1777349765138,34.55,76862.6,0.0,-0.91945,0.0001,6.46263]
[1777349768159,34.54,76857.51,0.0,-0.91997,0.0001,6.43087]
[1777349772187,34.54,76865.23,0.0,-0.91921,0.0001,6.47752]
[1777349775208,34.54,76872.29,0.0,-0.91849,0.0001,6.52147]
[1777349780242,34.54,76872.33,0.0,-0.91848,0.0001,6.52238]
[1777349785277,34.55,76874.32,0.0,-0.91827,0.0001,6.53514]
[1777349788300,34.55,76880.46,0.0,-0.91764,0.0001,6.57334]
[1777349789306,34.55,76886.04,0.0,-0.91707,0.0001,6.60842]
[1777349794342,34.55,76889.15,0.0,-0.91678,0.0001,6.62372]
[1777349799377,34.56,76892.28,0.0,-0.91643,0.0001,6.64545]
[1777349804412,34.56,76895.66,0.0,-0.91604,0.0001,6.66879]
[1777349809448,34.57,76900.74,0.0,-0.91548,0.0001,6.70269]
[1777349814482,34.58,76901.36,0.0,-0.91538,0.0001,6.70868]
[1777349819519,34.58,76904.08,0.0,-0.91506,0.0001,6.72784]
[1777349822539,34.59,76914.7,0.0,-0.91393,0.0001,6.79569]
[1777349823546,34.59,76921.95,0.0,-0.91316,0.00011,6.84167]
[1777349824553,34.59,76923.46,0.0,-0.913,0.00011,6.85143]
[1777349829587,34.59,76920.49,0.0,-0.91329,0.00011,6.8337]
[1777349834626,34.59,76922.28,0.0,-0.91309,0.00011,6.84592]
[1777349839665,34.59,76921.69,0.0,-0.91314,0.00011,6.843]
[1777349841675,34.6,76916.13,0.0,-0.91372,0.00011,6.80832]
[1777349842682,34.6,76912.67,0.0,-0.91408,0.0001,6.78679]
[1777349843688,34.6,76905.86,0.0,-0.91479,0.0001,6.74387]
[1777349844696,34.6,76903.65,0.0,-0.91502,0.0001,6.73036]
[1777349846945,34.6,76892.63,0.0,-0.91614,0.0001,6.66229]
[1777349848723,34.6,76885.06,0.0,-0.91693,0.0001,6.61449]
[1777349851745,34.59,76892.85,0.0,-0.91621,0.0001,6.65644]
[1777349857015,34.59,76888.62,0.0,-0.91665,0.0001,6.62965]
[1777349862822,34.59,76886.29,0.0,-0.9169,0.0001,6.61479]
[1777349867857,34.59,76882.8,0.0,-0.91728,0.0001,6.59141]
[1777349872892,34.58,76884.02,0.0,-0.91719,0.0001,6.59727]
[1777349877926,34.58,76880.93,0.0,-0.91751,0.0001,6.57763]
[1777349882961,34.58,76882.11,0.0,-0.91738,0.0001,6.5853]
[1777349887997,34.58,76884.8,0.0,-0.9171,0.0001,6.60234]
[1777349889004,34.58,76878.63,0.0,-0.91773,0.0001,6.56423]
[1777349894039,34.59,76876.66,0.0,-0.91792,0.0001,6.55279]
[1777349899074,34.59,76866.74,0.0,-0.9189,0.0001,6.49234]
[1777349902094,34.59,76861.06,0.0,-0.91946,0.0001,6.45809]
[1777349907365,34.59,76854.06,0.0,-0.92015,0.0001,6.41568]
[1777349913172,34.59,76848.99,0.0,-0.92073,0.0001,6.37843]
[1777349918207,34.59,76845.39,0.0,-0.92109,0.0001,6.35611]
[1777349920221,34.59,76839.68,0.0,-0.92165,0.0001,6.32128]
[1777349925256,34.59,76834.26,0.0,-0.92218,0.0001,6.28842]
[1777349930290,34.59,76832.97,0.0,-0.9223,0.0001,6.28064]
[1777349935325,34.59,76834.11,0.0,-0.92219,0.0001,6.28748]
[1777349940361,34.59,76832.69,0.0,-0.92233,0.0001,6.27872]
[1777349945396,34.59,76828.99,0.0,-0.9227,0.0001,6.2562]
[1777349950431,34.59,76827.1,0.0,-0.92288,0.0001,6.24479]
[1777349953453,34.59,76819.88,0.0,-0.92357,0.0001,6.20137]
[1777349959494,34.59,76820.29,0.0,-0.92353,0.0001,6.20427]
[1777349964528,34.59,76818.36,0.0,-0.92369,0.0001,6.19382]
[1777349970571,34.59,76818.55,0.0,-0.92367,0.0001,6.19564]
[1777349975605,34.6,76817.9,0.0,-0.92378,0.0001,6.18672]
[1777349980641,34.6,76815.39,0.0,-0.92401,0.0001,6.17249]
[1777349985677,34.6,76811.73,0.0,-0.92434,0.0001,6.15163]
[1777349991718,34.6,76813.8,0.0,-0.92412,0.0001,6.1655]
[1777349992726,34.61,76806.43,0.0,-0.92481,9e-05,6.12164]
[1777349993732,34.61,76805.42,0.0,-0.92491,9e-05,6.11593]
[1777349997998,34.61,76795.7,0.0,-0.9258,9e-05,6.05979]
[1777349999773,34.61,76790.98,0.0,-0.92623,9e-05,6.03222]
[1777350000783,34.61,76791.46,0.0,-0.92618,9e-05,6.03556]
[1777350002795,34.62,76781.57,0.0,-0.92708,9e-05,5.97808]
[1777350003802,34.62,76777.0,0.0,-0.9275,9e-05,5.95173]
[1777350005816,34.62,76774.85,0.0,-0.92768,9e-05,5.94032]
[1777350008069,34.63,76767.79,0.0,-0.92829,9e-05,5.90083]
[1777350009844,34.63,76761.79,0.0,-0.92883,9e-05,5.86642]
[1777350010850,34.63,76758.68,0.0,-0.9291,9e-05,5.84901]
[1777350012864,34.63,76764.27,0.0,-0.92857,9e-05,5.88318]
[1777350013872,34.64,76769.18,0.0,-0.92811,9e-05,5.91262]
[1777350016893,34.64,76773.57,0.0,-0.92766,9e-05,5.94097]
[1777350021928,34.65,76778.5,0.0,-0.92716,9e-05,5.97297]
[1777350026963,34.66,76779.67,0.0,-0.92701,9e-05,5.98272]
[1777350028209,34.66,76786.68,0.0,-0.92635,9e-05,6.02466]
[1777350029985,34.66,76788.0,0.0,-0.92621,9e-05,6.03346]
[1777350031997,34.67,76793.12,0.0,-0.92577,9e-05,6.05902]
[1777350037033,34.67,76794.72,0.0,-0.92559,9e-05,6.07066]
[1777350042071,34.68,76798.07,0.0,-0.92524,9e-05,6.09244]
[1777350047106,34.68,76799.58,0.0,-0.92507,9e-05,6.1032]
[1777350052142,34.69,76803.08,0.0,-0.92472,9e-05,6.12569]
[1777350057177,34.69,76800.02,0.0,-0.92498,9e-05,6.10917]
[1777350062212,34.7,76801.46,0.0,-0.92481,9e-05,6.11964]
[1777350067247,34.7,76803.65,0.0,-0.92457,9e-05,6.13458]
[1777350072284,34.71,76807.02,0.0,-0.92422,0.0001,6.15653]
[1777350077317,34.71,76808.78,0.0,-0.92403,0.0001,6.16881]
[1777350082351,34.72,76812.38,0.0,-0.92365,0.0001,6.19206]
[1777350088394,34.72,76812.88,0.0,-0.92357,0.0001,6.1971]
[1777350093429,34.73,76805.91,0.0,-0.92427,0.0001,6.15146]
[1777350096449,34.73,76800.9,0.0,-0.92473,9e-05,6.12287]
[1777350101484,34.73,76801.72,0.0,-0.92462,9e-05,6.12981]
[1777350106519,34.74,76800.72,0.0,-0.92468,9e-05,6.12575]
[1777350111554,34.74,76798.89,0.0,-0.92483,9e-05,6.11668]
[1777350116590,34.75,76798.43,0.0,-0.92484,9e-05,6.11571]
[1777350123640,34.76,76798.02,0.0,-0.92484,9e-05,6.11566]
[1777350128914,34.76,76791.87,0.0,-0.92539,9e-05,6.08093]
[1777350135725,34.77,76791.26,0.0,-0.9254,9e-05,6.08012]
[1777350138983,34.77,76806.26,0.0,-0.92396,0.0001,6.17057]
[1777350140760,34.78,76810.79,0.0,-0.92351,0.0001,6.19905]
[1777350145795,34.78,76812.19,0.0,-0.92333,0.0001,6.21027]
[1777350150829,34.79,76813.53,0.0,-0.92315,0.0001,6.22111]
[1777350155864,34.79,76810.67,0.0,-0.92347,0.0001,6.19929]
[1777350160900,34.8,76809.79,0.0,-0.92354,0.0001,6.19512]
[1777350165935,34.8,76808.22,0.0,-0.92367,0.0001,6.18686]
[1777350169193,34.8,76803.03,0.0,-0.92415,0.0001,6.15694]
[1777350175000,34.81,76802.61,0.0,-0.92417,0.0001,6.15587]
[1777350179263,34.81,76798.89,0.0,-0.92449,9e-05,6.13534]
[1777350183067,34.81,76794.02,0.0,-0.92493,9e-05,6.10787]
[1777350188103,34.82,76789.9,0.0,-0.92529,9e-05,6.08544]
[1777350193137,34.83,76789.43,0.0,-0.9253,9e-05,6.08482]
[1777350199403,34.83,76790.06,0.0,-0.9252,9e-05,6.09111]
[1777350202201,34.84,76783.93,0.0,-0.92575,9e-05,6.05619]
[1777350203207,34.84,76776.31,0.0,-0.92645,9e-05,6.01184]
[1777350208241,34.85,76778.55,0.0,-0.9262,9e-05,6.02774]
[1777350214283,34.85,76775.14,0.0,-0.92653,9e-05,6.00529]
[1777350218312,34.86,76769.74,0.0,-0.92699,9e-05,5.97591]
[1777350219543,34.86,76758.55,0.0,-0.92801,9e-05,5.91116]
[1777350225361,34.87,76759.06,0.0,-0.92789,9e-05,5.91822]
[1777350230396,34.88,76758.74,0.0,-0.92787,9e-05,5.91968]
[1777350235430,34.89,76757.59,0.0,-0.92792,9e-05,5.91619]
[1777350240466,34.9,76756.52,0.0,-0.92797,9e-05,5.91308]
[1777350245501,34.91,76750.46,0.0,-0.92847,9e-05,5.88102]
[1777350248522,34.91,76742.34,0.0,-0.92918,9e-05,5.83602]
[1777350249529,34.92,76730.45,0.0,-0.93023,9e-05,5.76835]
[1777350251547,34.92,76725.47,0.0,-0.93064,9e-05,5.74149]
[1777350253557,34.94,76718.52,0.0,-0.93117,9e-05,5.70748]
[1777350254563,34.95,76713.24,0.0,-0.93155,9e-05,5.68257]
[1777350259599,35.04,76711.73,0.0,-0.93117,9e-05,5.70667]
[1777350260606,35.04,76702.88,0.0,-0.93193,9e-05,5.65742]
[1777350261613,35.07,76697.75,0.0,-0.93222,9e-05,5.63857]
[1777350266647,35.09,76700.66,0.0,-0.93189,9e-05,5.66002]
[1777350271682,35.14,76705.4,0.0,-0.9312,9e-05,5.70283]
[1777350273697,35.15,76709.56,0.0,-0.93081,9e-05,5.72815]
[1777350277730,35.16,76713.43,0.0,-0.93042,9e-05,5.75343]
[1777350284773,35.17,76715.09,0.0,-0.93018,9e-05,5.76826]
[1777350288802,35.18,76726.64,0.0,-0.92911,9e-05,5.83727]
[1777350293837,35.19,76728.92,0.0,-0.92886,9e-05,5.85353]
[1777350298872,35.2,76728.9,0.0,-0.92881,9e-05,5.85646]
[1777350303908,35.21,76728.06,0.0,-0.92884,9e-05,5.85462]
[1777350308943,35.21,76727.38,0.0,-0.92885,9e-05,5.85362]
[1777350313978,35.22,76724.24,0.0,-0.92909,9e-05,5.8385]
[1777350319015,35.23,76721.49,0.0,-0.92929,9e-05,5.82571]
[1777350325286,35.24,76718.01,0.0,-0.92953,9e-05,5.80993]
[1777350331102,35.25,76715.86,0.0,-0.92974,9e-05,5.79493]
[1777350336136,35.26,76713.95,0.0,-0.92986,9e-05,5.78694]
[1777350341173,35.27,76711.68,0.0,-0.93002,9e-05,5.77695]
[1777350353256,35.29,76711.19,0.0,-0.92994,9e-05,5.78191]
[1777350358292,35.3,76711.3,0.0,-0.92988,9e-05,5.78552]
[1777350363334,35.3,76717.47,0.0,-0.9293,9e-05,5.82307]
[1777350365566,35.31,76725.26,0.0,-0.92857,9e-05,5.86923]
[1777350371391,35.31,76730.68,0.0,-0.92804,9e-05,5.90321]
[1777350376424,35.32,76735.14,0.0,-0.9276,9e-05,5.93099]
[1777350381460,35.33,76737.44,0.0,-0.92736,9e-05,5.94627]
[1777350386495,35.33,76738.14,0.0,-0.92727,9e-05,5.95231]
[1777350391531,35.34,76739.84,0.0,-0.92714,9e-05,5.95844]
[1777350394551,35.34,76731.95,0.0,-0.92784,9e-05,5.91429]
[1777350399586,35.35,76732.88,0.0,-0.92772,9e-05,5.92204]
[1777350405848,35.35,76734.35,0.0,-0.92756,9e-05,5.93162]
[1777350410673,35.35,76709.07,0.0,-0.92981,9e-05,5.78832]
[1777350411673,35.35,76694.75,0.0,-0.93106,9e-05,5.7072]
[1777350412681,35.36,76684.11,0.0,-0.93198,9e-05,5.64771]
[1777350413688,35.36,76695.29,0.0,-0.931,9e-05,5.71102]
[1777350418722,35.36,76698.56,0.0,-0.93069,9e-05,5.73129]
[1777350423757,35.37,76695.96,0.0,-0.93089,9e-05,5.71849]
[1777350426778,35.37,76702.39,0.0,-0.93031,9e-05,5.75585]
[1777350428793,35.37,76708.28,0.0,-0.92978,9e-05,5.78984]
[1777350433828,35.37,76710.98,0.0,-0.92952,9e-05,5.80632]
[1777350436849,35.38,76715.38,0.0,-0.92912,9e-05,5.83192]
[1777350441885,35.38,76713.3,0.0,-0.9293,9e-05,5.82079]
[1777350446919,35.38,76711.68,0.0,-0.92943,9e-05,5.81231]
[1777350451954,35.38,76709.52,0.0,-0.92967,9e-05,5.79512]
[1777350458002,35.38,76710.66,0.0,-0.92956,9e-05,5.8025]
[1777350462031,35.39,76704.32,0.0,-0.93011,9e-05,5.76714]
[1777350463039,35.39,76699.14,0.0,-0.93056,9e-05,5.73807]
[1777350468074,35.39,76700.3,0.0,-0.93043,9e-05,5.74603]
[1777350473109,35.39,76700.79,0.0,-0.93037,9e-05,5.75024]
[1777350478144,35.4,76699.17,0.0,-0.93049,9e-05,5.74265]
[1777350483179,35.4,76701.24,0.0,-0.93028,9e-05,5.75604]
[1777350488214,35.41,76706.23,0.0,-0.92981,9e-05,5.78596]
[1777350493250,35.41,76706.56,0.0,-0.92976,9e-05,5.78937]
[1777350498285,35.42,76707.67,0.0,-0.92964,9e-05,5.7972]
[1777350503319,35.42,76710.34,0.0,-0.92938,9e-05,5.8139]
[1777350505333,35.42,76714.13,0.0,-0.92903,9e-05,5.83602]
[1777350508357,35.42,76722.6,0.0,-0.92826,9e-05,5.88525]
[1777350513393,35.43,76725.6,0.0,-0.92804,9e-05,5.89756]
[1777350518429,35.43,76726.93,0.0,-0.92791,9e-05,5.90591]
[1777350523468,35.43,76745.18,0.0,-0.92624,9e-05,6.01161]
[1777350524471,35.44,76773.62,0.0,-0.92353,9e-05,6.18182]
[1777350525477,35.44,76796.96,0.0,-0.9213,0.0001,6.31999]
[1777350530512,35.44,76794.71,0.0,-0.92151,0.0001,6.30706]
[1777350535546,35.44,76795.01,0.0,-0.92149,0.0001,6.30845]
[1777350541588,35.44,76794.8,0.0,-0.92152,0.0001,6.30669]
[1777350545618,35.44,76787.75,0.0,-0.92219,0.0001,6.26469]
[1777350546829,35.44,76780.48,0.0,-0.92289,9e-05,6.22181]
[1777350552667,35.44,76781.59,0.0,-0.92278,9e-05,6.22864]
[1777350565756,35.44,76780.36,0.0,-0.9229,9e-05,6.22082]
[1777350570794,35.44,76776.65,0.0,-0.92325,9e-05,6.19929]
[1777350575829,35.44,76775.0,0.0,-0.92346,9e-05,6.18416]
[1777350580864,35.44,76775.46,0.0,-0.92341,9e-05,6.18715]
[1777350585898,35.44,76779.68,0.0,-0.92301,9e-05,6.21216]
[1777350590934,35.44,76780.48,0.0,-0.92293,9e-05,6.21699]
[1777350595969,35.44,76778.82,0.0,-0.92309,9e-05,6.20737]
[1777350601004,35.44,76778.53,0.0,-0.92311,9e-05,6.20598]
[1777350606043,35.45,76778.56,0.0,-0.9231,9e-05,6.20647]
[1777350612080,35.45,76778.02,0.0,-0.92315,9e-05,6.20364]
[1777350617117,35.45,76779.19,0.0,-0.92303,9e-05,6.2108]
[1777350623160,35.45,76782.62,0.0,-0.9227,9e-05,6.23117]
[1777350628194,35.45,76786.68,0.0,-0.92232,0.0001,6.25522]
[1777350633230,35.45,76796.93,0.0,-0.9214,0.0001,6.31016]
[1777350634445,35.45,76798.16,0.0,-0.92128,0.0001,6.31738]
[1777350637258,35.45,76792.34,0.0,-0.92184,0.0001,6.28261]
[1777350639281,35.45,76789.26,0.0,-0.92214,0.0001,6.26433]
[1777350641291,35.45,76776.36,0.0,-0.92336,9e-05,6.18828]
[1777350642297,35.45,76770.57,0.0,-0.92391,9e-05,6.15441]
[1777350643306,35.45,76768.59,0.0,-0.92409,9e-05,6.14298]
[1777350646327,35.45,76764.36,0.0,-0.92448,9e-05,6.11884]
[1777350653374,35.45,76764.3,0.0,-0.92446,9e-05,6.12002]
[1777350659416,35.46,76763.56,0.0,-0.92451,9e-05,6.11701]
[1777350663447,35.46,76779.56,0.0,-0.92298,9e-05,6.21196]
[1777350664655,35.46,76797.79,0.0,-0.92123,0.0001,6.32035]
[1777350670497,35.47,76797.88,0.0,-0.9212,0.0001,6.32201]
[1777350672510,35.47,76790.43,0.0,-0.92191,0.0001,6.27831]
[1777350673517,35.47,76790.43,0.0,-0.92191,0.0001,6.2786]
[1777350678552,35.47,76791.3,0.0,-0.92182,0.0001,6.28387]
[1777350683587,35.47,76791.37,0.0,-0.92182,0.0001,6.28404]
[1777350688623,35.47,76790.17,0.0,-0.92194,0.0001,6.27666]
[1777350694865,35.47,76789.47,0.0,-0.92207,0.0001,6.26651]
[1777350701713,35.47,76787.7,0.0,-0.92225,0.0001,6.25584]
[1777350706749,35.46,76787.85,0.0,-0.92223,0.0001,6.25659]
[1777350715006,35.46,76788.66,0.0,-0.92216,0.0001,6.26111]
[1777350721854,35.46,76788.7,0.0,-0.92216,0.0001,6.261]
[1777350726888,35.46,76786.26,0.0,-0.9224,0.0001,6.24642]
[1777350731924,35.46,76785.84,0.0,-0.92244,0.0001,6.2438]
[1777350736961,35.46,76786.5,0.0,-0.92238,0.0001,6.24758]
[1777350744054,35.46,76787.09,0.0,-0.92233,0.0001,6.25093]
[1777350749090,35.46,76787.27,0.0,-0.92231,0.0001,6.25192]
[1777350754125,35.46,76787.58,0.0,-0.92234,0.0001,6.24793]
[1777350759160,35.46,76791.56,0.0,-0.92197,0.0001,6.27131]
[1777350761174,35.46,76800.89,0.0,-0.92107,0.0001,6.32646]
[1777350763188,35.46,76794.27,0.0,-0.92171,0.0001,6.28701]
[1777350767217,35.46,76789.06,0.0,-0.92221,0.0001,6.25609]
[1777350772251,35.46,76781.17,0.0,-0.92296,9e-05,6.20977]
[1777350777285,35.46,76780.38,0.0,-0.92303,9e-05,6.20559]
[1777350782321,35.46,76777.92,0.0,-0.92325,9e-05,6.19171]
[1777350787356,35.47,76777.7,0.0,-0.92326,9e-05,6.19112]
[1777350791383,35.47,76786.87,0.0,-0.92238,0.0001,6.24572]
[1777350792390,35.47,76787.41,0.0,-0.92232,0.0001,6.24934]
[1777350797426,35.47,76781.94,0.0,-0.92281,9e-05,6.2193]
[1777350804475,35.48,76782.09,0.0,-0.92277,9e-05,6.22157]
[1777350807496,35.48,76776.99,0.0,-0.92325,9e-05,6.19185]
[1777350810517,35.48,76772.27,0.0,-0.92368,9e-05,6.16454]
[1777350813537,35.48,76769.53,0.0,-0.924,9e-05,6.14329]
[1777350818573,35.48,76764.96,0.0,-0.92441,9e-05,6.11766]
[1777350821593,35.49,76759.91,0.0,-0.92487,9e-05,6.08895]
[1777350826629,35.49,76758.75,0.0,-0.92495,9e-05,6.08366]
[1777350831663,35.49,76752.39,0.0,-0.92551,9e-05,6.04825]
[1777350836699,35.5,76750.39,0.0,-0.92567,9e-05,6.03839]
[1777350841735,35.5,76748.12,0.0,-0.92585,9e-05,6.02698]
[1777350842746,35.51,76741.65,0.0,-0.92643,9e-05,5.99033]
[1777350848782,35.51,76740.17,0.0,-0.92653,9e-05,5.98424]
[1777350850797,35.52,76733.96,0.0,-0.92708,9e-05,5.94937]
[1777350855986,35.52,76736.89,0.0,-0.92678,9e-05,5.96844]
[1777350861874,35.53,76744.66,0.0,-0.92603,9e-05,6.01574]
[1777350867916,35.53,76745.63,0.0,-0.92591,9e-05,6.02335]
[1777350872951,35.54,76746.71,0.0,-0.92584,9e-05,6.0254]
[1777350876126,35.54,76754.0,0.0,-0.92516,9e-05,6.06841]
[1777350883021,35.55,76750.17,0.0,-0.92549,9e-05,6.0478]
[1777350886196,35.55,76742.94,0.0,-0.92614,9e-05,6.00674]
[1777350893090,35.55,76745.9,0.0,-0.92583,9e-05,6.02598]
[1777350898149,35.56,76750.19,0.0,-0.92541,9e-05,6.05239]
[1777350899145,35.56,76788.48,0.0,-0.92181,0.0001,6.27677]
[1777350902166,35.56,76781.19,0.0,-0.92249,0.0001,6.2348]
[1777350907200,35.57,76776.71,0.0,-0.92289,9e-05,6.21016]
[1777350909213,35.57,76764.13,0.0,-0.92407,9e-05,6.13677]
[1777350910221,35.57,76759.05,0.0,-0.92454,9e-05,6.10738]
[1777350915256,35.57,76750.62,0.0,-0.9253,9e-05,6.05962]
[1777350920290,35.58,76751.72,0.0,-0.92517,9e-05,6.06748]
[1777350925326,35.58,76752.56,0.0,-0.92507,9e-05,6.07367]
[1777350929354,35.58,76748.3,0.0,-0.92545,9e-05,6.05013]
[1777350934389,35.59,76753.29,0.0,-0.92503,9e-05,6.07484]
[1777350939424,35.59,76753.4,0.0,-0.92499,9e-05,6.07696]
[1777350944462,35.59,76752.77,0.0,-0.92503,9e-05,6.0748]
[1777350950500,35.6,76752.92,0.0,-0.92498,9e-05,6.07755]
[1777350953521,35.6,76759.39,0.0,-0.92437,9e-05,6.11596]
[1777350960573,35.61,76759.21,0.0,-0.92436,9e-05,6.11659]
[1777350965607,35.61,76756.68,0.0,-0.92457,9e-05,6.10312]
[1777350972657,35.62,76756.6,0.0,-0.92455,9e-05,6.10457]
[1777350979706,35.62,76757.38,0.0,-0.92444,9e-05,6.11111]
[1777350984741,35.63,76757.17,0.0,-0.92444,9e-05,6.11137]
[1777350989776,35.63,76757.45,0.0,-0.92439,9e-05,6.11453]
[1777350996985,35.64,76758.91,0.0,-0.92427,9e-05,6.11975]
[1777351003871,35.64,76758.91,0.0,-0.92424,9e-05,6.12161]
[1777351008910,35.65,76758.41,0.0,-0.92427,9e-05,6.12026]
[1777351017125,35.65,76759.29,0.0,-0.92414,9e-05,6.12826]
[1777351023008,35.66,76758.26,0.0,-0.9242,9e-05,6.12417]
[1777351027195,35.66,76763.92,0.0,-0.92365,9e-05,6.15841]
[1777351029050,35.66,76765.29,0.0,-0.92351,9e-05,6.16693]
[1777351034086,35.67,76766.71,0.0,-0.92336,9e-05,6.1764]
[1777351036099,35.67,76771.95,0.0,-0.92286,9e-05,6.20741]
[1777351041135,35.67,76771.65,0.0,-0.92288,9e-05,6.20641]
[1777351047335,35.67,76770.73,0.0,-0.92295,9e-05,6.20185]
[1777351053219,35.67,76770.15,0.0,-0.92306,9e-05,6.19343]
[1777351054225,35.68,76762.76,0.0,-0.92375,9e-05,6.15046]
[1777351056239,35.68,76757.77,0.0,-0.92421,9e-05,6.12186]
[1777351061277,35.68,76755.12,0.0,-0.92443,9e-05,6.10779]
[1777351067475,35.69,76756.38,0.0,-0.92429,9e-05,6.11678]
[1777351077545,35.69,76756.48,0.0,-0.92423,9e-05,6.12022]
[1777351083429,35.7,76758.4,0.0,-0.92403,9e-05,6.13309]
[1777351088463,35.7,76760.77,0.0,-0.9238,9e-05,6.14733]
[1777351093499,35.7,76759.32,0.0,-0.92393,9e-05,6.13893]
[1777351098534,35.7,76758.9,0.0,-0.92397,9e-05,6.13659]
[1777351103569,35.7,76759.13,0.0,-0.92395,9e-05,6.13805]
[1777351108605,35.7,76758.03,0.0,-0.92404,9e-05,6.13198]
[1777351114647,35.71,76756.14,0.0,-0.92426,9e-05,6.11685]
[1777351119681,35.71,76755.26,0.0,-0.92432,9e-05,6.11309]
[1777351124716,35.71,76753.53,0.0,-0.92446,9e-05,6.10441]
[1777351130758,35.72,76752.99,0.0,-0.92448,9e-05,6.10292]
[1777351136800,35.72,76752.03,0.0,-0.92456,9e-05,6.09805]
[1777351141836,35.72,76750.4,0.0,-0.92471,9e-05,6.08879]
[1777351146873,35.72,76751.1,0.0,-0.92464,9e-05,6.09307]
[1777351153077,35.72,76750.42,0.0,-0.9247,9e-05,6.08936]
[1777351163220,35.72,76750.47,0.0,-0.92468,9e-05,6.09008]
[1777351169026,35.72,76754.45,0.0,-0.92431,9e-05,6.11354]
[1777351174061,35.73,76755.06,0.0,-0.9243,9e-05,6.11245]
[1777351178089,35.73,76762.42,0.0,-0.9236,9e-05,6.1561]
[1777351180105,35.73,76764.22,0.0,-0.92342,9e-05,6.16705]
[1777351185137,35.73,76764.92,0.0,-0.92336,9e-05,6.17095]
[1777351190172,35.73,76765.53,0.0,-0.92332,9e-05,6.17303]
[1777351197222,35.72,76767.39,0.0,-0.92318,9e-05,6.18181]
[1777351202257,35.72,76767.05,0.0,-0.92324,9e-05,6.17839]
[1777351208299,35.71,76769.36,0.0,-0.92305,9e-05,6.19007]
[1777351213569,35.71,76769.07,0.0,-0.9231,9e-05,6.18679]
[1777351219376,35.7,76768.53,0.0,-0.92319,9e-05,6.18173]
[1777351224410,35.7,76770.37,0.0,-0.92301,9e-05,6.1925]
[1777351230453,35.7,76771.64,0.0,-0.92289,9e-05,6.2003]
[1777351235487,35.7,76772.55,0.0,-0.92286,9e-05,6.2001]
[1777351242538,35.7,76771.32,0.0,-0.92297,9e-05,6.19324]
[1777351247577,35.7,76786.68,0.0,-0.92153,0.0001,6.28217]
[1777351249596,35.7,76842.43,0.0,-0.91606,0.0001,6.61468]
[1777351250601,35.7,76847.18,0.0,-0.91559,0.0001,6.643]
[1777351255635,35.69,76847.04,0.0,-0.91563,0.0001,6.64058]
[1777351258667,35.69,76861.17,0.0,-0.91423,0.0001,6.72437]
[1777351261684,35.68,76854.67,0.0,-0.91493,0.0001,6.68266]
[1777351264706,35.68,76847.01,0.0,-0.91573,0.0001,6.63428]
[1777351265712,35.68,76840.5,0.0,-0.9164,0.0001,6.59438]
[1777351270747,35.67,76839.02,0.0,-0.91659,0.0001,6.5828]
[1777351275783,35.66,76841.14,0.0,-0.91643,0.0001,6.59286]
[1777351278803,35.66,76835.98,0.0,-0.91697,0.0001,6.56018]
[1777351284061,35.65,76829.71,0.0,-0.91764,0.0001,6.51994]
[1777351284844,35.65,76829.71,0.0,-0.91764,0.0001,6.5195]
[1777351289881,35.64,76832.54,0.0,-0.9174,0.0001,6.53427]
[1777351295951,35.63,76835.39,0.0,-0.91723,0.0001,6.54269]
[1777351302991,35.62,76834.34,0.0,-0.91739,0.0001,6.53313]
[1777351308030,35.62,76834.34,0.0,-0.91743,0.0001,6.53088]
[1777351309034,35.62,76842.69,0.0,-0.9166,0.0001,6.58078]
[1777351310042,35.62,76845.07,0.0,-0.91636,0.0001,6.59503]
[1777351316083,35.61,76845.02,0.0,-0.91638,0.0001,6.59384]
[1777351317090,35.61,76839.24,0.0,-0.91697,0.0001,6.5584]
[1777351318096,35.61,76838.3,0.0,-0.91707,0.0001,6.55224]
[1777351323136,35.6,76837.73,0.0,-0.91717,0.0001,6.54639]
[1777351328167,35.6,76837.65,0.0,-0.91722,0.0001,6.54356]
[1777351333210,35.59,76838.34,0.0,-0.91719,0.0001,6.54539]
[1777351336223,35.59,76832.51,0.0,-0.91779,0.0001,6.50894]
[1777351341261,35.58,76831.47,0.0,-0.91793,0.0001,6.50069]
[1777351347302,35.58,76830.61,0.0,-0.91805,0.0001,6.49316]
[1777351352337,35.57,76828.04,0.0,-0.91841,0.0001,6.46996]
[1777351353345,35.57,76822.25,0.0,-0.91898,0.0001,6.43489]
[1777351354559,35.57,76821.79,0.0,-0.91904,0.0001,6.43152]
[1777351360394,35.56,76821.63,0.0,-0.91908,0.0001,6.4288]
[1777351365429,35.56,76821.59,0.0,-0.91911,0.0001,6.42716]
[1777351372477,35.55,76822.07,0.0,-0.91909,0.0001,6.42844]
[1777351377512,35.55,76821.72,0.0,-0.91915,0.0001,6.42501]
[1777351383555,35.55,76821.4,0.0,-0.91919,0.0001,6.42218]
[1777351394839,35.55,76820.79,0.0,-0.91924,0.0001,6.41931]
[1777351404914,35.55,76821.38,0.0,-0.91917,0.0001,6.42347]
[1777351411751,35.55,76821.01,0.0,-0.91927,0.0001,6.41588]
[1777351412758,35.55,76809.04,0.0,-0.92043,0.0001,6.34469]
[1777351417793,35.56,76811.09,0.0,-0.92022,0.0001,6.3575]
[1777351424841,35.56,76812.76,0.0,-0.92005,0.0001,6.36784]
[1777351428869,35.56,76806.66,0.0,-0.92065,0.0001,6.33152]
[1777351433904,35.56,76804.79,0.0,-0.92083,0.0001,6.32007]
[1777351438939,35.56,76803.36,0.0,-0.92098,0.0001,6.31126]
[1777351439947,35.55,76810.87,0.0,-0.92025,0.0001,6.35574]
[1777351444983,35.55,76812.61,0.0,-0.92009,0.0001,6.36533]
[1777351451028,35.55,76812.04,0.0,-0.92017,0.0001,6.36099]
[1777351456058,35.55,76815.23,0.0,-0.91987,0.0001,6.3791]
[1777351461094,35.54,76815.27,0.0,-0.91988,0.0001,6.37835]
[1777351466131,35.54,76813.89,0.0,-0.92003,0.0001,6.36913]
[1777351471167,35.54,76814.66,0.0,-0.92004,0.0001,6.36695]
[1777351481236,35.53,76814.63,0.0,-0.92007,0.0001,6.36488]
[1777351488288,35.53,76812.45,0.0,-0.92031,0.0001,6.35065]
[1777351493324,35.53,76813.21,0.0,-0.92025,0.0001,6.35426]
[1777351499366,35.52,76813.09,0.0,-0.92028,0.0001,6.35247]
[1777351505616,35.52,76812.13,0.0,-0.92039,0.0001,6.34554]
[1777351508430,35.52,76819.83,0.0,-0.91964,0.0001,6.39148]
[1777351513464,35.52,76820.12,0.0,-0.9196,0.0001,6.39374]
[1777351515686,35.52,76826.34,0.0,-0.91898,0.0001,6.4312]
[1777351517493,35.52,76832.16,0.0,-0.91841,0.0001,6.46619]
[1777351519506,35.52,76833.36,0.0,-0.91829,0.0001,6.47342]
[1777351525757,35.52,76831.31,0.0,-0.91849,0.0001,6.46129]
[1777351531591,35.52,76833.03,0.0,-0.91839,0.0001,6.46525]
[1777351537633,35.52,76832.12,0.0,-0.91851,0.0001,6.45804]
[1777351542669,35.51,76836.38,0.0,-0.91811,0.0001,6.48244]
[1777351545899,35.51,76845.36,0.0,-0.91721,0.0001,6.53657]
[1777351551732,35.51,76846.81,0.0,-0.91707,0.0001,6.54495]
[1777351556767,35.51,76847.74,0.0,-0.91699,0.0001,6.55016]
[1777351561802,35.51,76845.78,0.0,-0.91719,0.0001,6.53787]
[1777351570865,35.51,76845.1,0.0,-0.91727,0.0001,6.53305]
[1777351576109,35.51,76844.11,0.0,-0.91738,0.0001,6.52665]
[1777351585969,35.51,76843.32,0.0,-0.91747,0.0001,6.52103]
[1777351591004,35.5,76842.17,0.0,-0.91766,0.0001,6.50781]
[1777351596249,35.5,76841.8,0.0,-0.9177,0.0001,6.50524]
[1777351603088,35.5,76841.8,0.0,-0.91771,0.0001,6.50478]
[1777351608124,35.5,76841.26,0.0,-0.91777,0.0001,6.50122]
[1777351613158,35.5,76841.01,0.0,-0.9178,0.0001,6.49942]
[1777351618193,35.5,76843.96,0.0,-0.91751,0.0001,6.51687]
[1777351623228,35.5,76843.67,0.0,-0.91754,0.0001,6.51467]
[1777351628263,35.5,76844.23,0.0,-0.9175,0.0001,6.51758]
[1777351632292,35.5,76848.74,0.0,-0.91705,0.0001,6.54433]
[1777351635313,35.49,76854.53,0.0,-0.91648,0.0001,6.57887]
[1777351641354,35.49,76855.2,0.0,-0.91643,0.0001,6.5816]
[1777351645383,35.49,76860.65,0.0,-0.91588,0.0001,6.61464]
[1777351646607,35.49,76867.36,0.0,-0.9152,0.0001,6.65568]
[1777351648404,35.49,76872.26,0.0,-0.91469,0.0001,6.68592]
[1777351650418,35.49,76876.09,0.0,-0.91429,0.0001,6.70952]
[1777351655453,35.49,76873.27,0.0,-0.91464,0.0001,6.68657]
[1777351656677,35.49,76873.37,0.0,-0.91463,0.0001,6.6874]
[1777351664515,35.5,76879.19,0.0,-0.91402,0.0001,6.72372]
[1777351669550,35.49,76881.26,0.0,-0.91384,0.0001,6.73462]
[1777351674588,35.49,76884.79,0.0,-0.9135,0.0001,6.75446]
[1777351679621,35.48,76891.16,0.0,-0.91287,0.0001,6.7918]
[1777351684659,35.47,76893.61,0.0,-0.91265,0.0001,6.8047]
[1777351690701,35.47,76895.22,0.0,-0.91254,0.0001,6.8115]
[1777351696960,35.46,76893.27,0.0,-0.91278,0.0001,6.79702]
[1777351702787,35.45,76895.03,0.0,-0.91264,0.0001,6.80548]
[1777351707030,35.45,76900.17,0.0,-0.91213,0.00011,6.8355]
[1777351712857,35.45,76901.97,0.0,-0.91201,0.00011,6.84077]
[1777351717892,35.45,76902.68,0.0,-0.91193,0.00011,6.84538]
[1777351722928,35.45,76903.83,0.0,-0.9118,0.00011,6.85272]
[1777351727170,35.45,76909.77,0.0,-0.91118,0.00011,6.88961]
[1777351730982,35.45,76915.65,0.0,-0.91055,0.00011,6.92604]
[1777351736018,35.45,76910.07,0.0,-0.91115,0.00011,6.8911]
[1777351741052,35.45,76909.51,0.0,-0.91121,0.00011,6.88747]
[1777351746088,35.45,76910.2,0.0,-0.91114,0.00011,6.89153]
[1777351750115,35.45,76904.47,0.0,-0.91175,0.00011,6.85591]
[1777351755151,35.45,76904.52,0.0,-0.91174,0.00011,6.85623]
[1777351760185,35.45,76906.24,0.0,-0.91157,0.00011,6.86676]
[1777351765221,35.45,76908.74,0.0,-0.9113,0.00011,6.88207]
[1777351770256,35.45,76905.78,0.0,-0.91162,0.00011,6.86343]
[1777351775291,35.44,76909.31,0.0,-0.91132,0.00011,6.87908]
[1777351781333,35.44,76909.44,0.0,-0.91131,0.00011,6.87946]
[1777351786368,35.44,76906.83,0.0,-0.9116,0.00011,6.86298]
[1777351789389,35.44,76912.33,0.0,-0.91102,0.00011,6.89681]
[1777351792409,35.44,76918.22,0.0,-0.91042,0.00011,6.93203]
[1777351797669,35.43,76918.86,0.0,-0.91037,0.00011,6.93485]
[1777351802480,35.43,76923.63,0.0,-0.90988,0.00011,6.96323]
[1777351807740,35.43,76923.61,0.0,-0.90991,0.00011,6.96157]
[1777351809536,35.42,76917.04,0.0,-0.91063,0.00011,6.91955]
[1777351810542,35.42,76911.68,0.0,-0.91121,0.00011,6.88553]
[1777351811550,35.42,76903.13,0.0,-0.91213,0.00011,6.83188]
[1777351812557,35.42,76905.9,0.0,-0.91184,0.00011,6.84845]
[1777351815580,35.41,76908.41,0.0,-0.91161,0.00011,6.86214]
[1777351820613,35.4,76899.66,0.0,-0.91259,0.0001,6.80489]
[1777351823634,35.4,76897.45,0.0,-0.91285,0.0001,6.78957]
[1777351828668,35.39,76900.46,0.0,-0.91258,0.0001,6.80552]
[1777351833706,35.39,76898.19,0.0,-0.91293,0.0001,6.78295]
[1777351838740,35.38,76898.87,0.0,-0.91288,0.0001,6.7856]
[1777351843776,35.38,76900.93,0.0,-0.91267,0.0001,6.79823]
[1777351848022,35.38,76893.59,0.0,-0.91343,0.0001,6.75295]
[1777351853846,35.38,76893.83,0.0,-0.9134,0.0001,6.75467]
[1777351858880,35.38,76897.13,0.0,-0.91306,0.0001,6.77516]
[1777351865931,35.38,76898.17,0.0,-0.91295,0.0001,6.78141]
[1777351870966,35.38,76899.38,0.0,-0.91283,0.0001,6.78888]
[1777351876000,35.38,76903.69,0.0,-0.91238,0.00011,6.81534]
[1777351881034,35.38,76903.91,0.0,-0.91236,0.00011,6.8166]
[1777351887078,35.38,76902.92,0.0,-0.91246,0.00011,6.81054]
[1777351892113,35.38,76902.91,0.0,-0.91253,0.0001,6.80447]
[1777351898373,35.38,76903.21,0.0,-0.91249,0.00011,6.80642]
[1777351904197,35.38,76902.91,0.0,-0.91252,0.0001,6.80469]
[1777351909233,35.38,76901.59,0.0,-0.91266,0.0001,6.79672]
[1777351918513,35.38,76900.15,0.0,-0.9128,0.0001,6.78847]
[1777351924337,35.38,76901.06,0.0,-0.91269,0.0001,6.79452]
[1777351935416,35.39,76901.98,0.0,-0.91259,0.0001,6.8009]
[1777351945489,35.39,76901.63,0.0,-0.91261,0.0001,6.79943]
[1777351950525,35.39,76900.33,0.0,-0.91274,0.0001,6.79175]
[1777351955559,35.39,76904.14,0.0,-0.9124,0.00011,6.80968]
[1777351958796,35.39,76911.73,0.0,-0.9116,0.00011,6.85673]
[1777351964622,35.39,76908.49,0.0,-0.91195,0.00011,6.83657]
[1777351977712,35.39,76911.16,0.0,-0.91167,0.00011,6.85278]
[1777351983755,35.39,76906.86,0.0,-0.91213,0.00011,6.82592]
[1777351989006,35.39,76904.69,0.0,-0.91236,0.00011,6.81238]
[1777351994834,35.39,76901.62,0.0,-0.91268,0.0001,6.79335]
[1777351999868,35.39,76901.6,0.0,-0.91268,0.0001,6.79328]
[1777352004905,35.39,76901.76,0.0,-0.91266,0.0001,6.79431]
[1777352011952,35.39,76899.31,0.0,-0.91299,0.0001,6.77332]
[1777352017995,35.39,76899.3,0.0,-0.91298,0.0001,6.77346]
[1777352023030,35.39,76893.36,0.0,-0.9136,0.0001,6.73708]
[1777352029289,35.39,76895.09,0.0,-0.91341,0.0001,6.7482]
[1777352035114,35.39,76896.1,0.0,-0.9133,0.0001,6.7547]
[1777352047198,35.39,76897.08,0.0,-0.91319,0.0001,6.76106]
[1777352057266,35.39,76898.55,0.0,-0.91304,0.0001,6.77016]
[1777352062304,35.39,76899.81,0.0,-0.91291,0.0001,6.77797]
[1777352068345,35.39,76901.95,0.0,-0.91268,0.0001,6.79124]
[1777352073381,35.39,76902.27,0.0,-0.91271,0.0001,6.78735]
[1777352079670,35.39,76902.07,0.0,-0.91273,0.0001,6.78639]
[1777352085465,35.4,76901.96,0.0,-0.91273,0.0001,6.78608]
[1777352096541,35.39,76902.05,0.0,-0.91279,0.0001,6.78291]
[1777352101576,35.38,76900.35,0.0,-0.913,0.0001,6.7706]
[1777352110640,35.37,76900.93,0.0,-0.91299,0.0001,6.77097]
[1777352119951,35.36,76901.43,0.0,-0.91299,0.0001,6.77141]
[1777352130021,35.36,76899.36,0.0,-0.91321,0.0001,6.75804]
[1777352135815,35.36,76902.97,0.0,-0.91289,0.0001,6.77503]
[1777352140849,35.37,76902.75,0.0,-0.9129,0.0001,6.77424]
[1777352145887,35.37,76902.72,0.0,-0.9129,0.0001,6.77466]
[1777352151929,35.37,76902.69,0.0,-0.91289,0.0001,6.77521]
[1777352156963,35.37,76900.9,0.0,-0.91306,0.0001,6.7648]
[1777352165023,35.37,76902.97,0.0,-0.91283,0.0001,6.77862]
[1777352170302,35.38,76902.5,0.0,-0.91286,0.0001,6.77649]
[1777352176100,35.38,76898.64,0.0,-0.91326,0.0001,6.75337]
[1777352181135,35.38,76896.43,0.0,-0.91347,0.0001,6.74068]
[1777352186169,35.38,76898.0,0.0,-0.91329,0.0001,6.75135]
[1777352193220,35.38,76900.49,0.0,-0.9131,0.0001,6.76074]
[1777352199261,35.38,76901.68,0.0,-0.91299,0.0001,6.76682]
[1777352204295,35.38,76901.22,0.0,-0.91305,0.0001,6.76364]
[1777352210583,35.38,76900.83,0.0,-0.91311,0.0001,6.75976]
[1777352216385,35.37,76901.03,0.0,-0.91312,0.0001,6.75951]
[1777352221414,35.37,76901.24,0.0,-0.91311,0.0001,6.76]
[1777352226449,35.37,76908.16,0.0,-0.91239,0.00011,6.80232]
[1777352231486,35.36,76907.3,0.0,-0.9125,0.00011,6.79591]
[1777352238535,35.37,76903.7,0.0,-0.91287,0.0001,6.77431]
[1777352245584,35.37,76902.76,0.0,-0.91295,0.0001,6.7697]
[1777352251625,35.37,76902.33,0.0,-0.91304,0.0001,6.76206]
[1777352256661,35.38,76901.61,0.0,-0.9131,0.0001,6.75855]
[1777352261695,35.38,76902.34,0.0,-0.91301,0.0001,6.76401]
[1777352268744,35.38,76897.67,0.0,-0.91347,0.0001,6.73679]
[1777352270759,35.38,76892.1,0.0,-0.91404,0.0001,6.70306]
[1777352272773,35.38,76881.83,0.0,-0.9151,0.0001,6.64035]
[1777352273780,35.38,76874.96,0.0,-0.9158,0.0001,6.59838]
[1777352279821,35.39,76871.14,0.0,-0.91618,0.0001,6.57551]
[1777352284856,35.39,76866.96,0.0,-0.91661,0.0001,6.55001]
[1777352289891,35.39,76863.11,0.0,-0.917,0.0001,6.52644]
[1777352294926,35.38,76860.98,0.0,-0.91722,0.0001,6.51324]
[1777352299961,35.38,76857.52,0.0,-0.91757,0.0001,6.49209]
[1777352304996,35.38,76855.0,0.0,-0.91783,0.0001,6.47673]
[1777352310031,35.38,76852.07,0.0,-0.91813,0.0001,6.45892]
[1777352315066,35.38,76851.18,0.0,-0.91828,0.0001,6.44754]
[1777352320101,35.38,76850.34,0.0,-0.91837,0.0001,6.44235]
[1777352325141,35.38,76848.29,0.0,-0.91857,0.0001,6.42987]
[1777352330171,35.38,76846.84,0.0,-0.91872,0.0001,6.42101]
[1777352335208,35.38,76847.58,0.0,-0.91865,0.0001,6.42536]
[1777352340242,35.38,76849.46,0.0,-0.91846,0.0001,6.43658]
[1777352342256,35.38,76853.63,0.0,-0.91803,0.0001,6.46253]
[1777352347291,35.39,76850.59,0.0,-0.9183,0.0001,6.44613]
[1777352352326,35.39,76853.48,0.0,-0.91801,0.0001,6.46375]
[1777352357361,35.39,76854.39,0.0,-0.9179,0.0001,6.47055]
[1777352363402,35.39,76853.87,0.0,-0.91796,0.0001,6.46665]
[1777352368438,35.39,76853.46,0.0,-0.91801,0.0001,6.46359]
[1777352373472,35.39,76850.13,0.0,-0.91842,0.0001,6.43708]
[1777352378508,35.39,76849.56,0.0,-0.91849,0.0001,6.43325]
[1777352383543,35.39,76849.93,0.0,-0.91846,0.0001,6.43513]
[1777352388578,35.38,76849.6,0.0,-0.91849,0.0001,6.43284]
[1777352394869,35.38,76849.39,0.0,-0.91852,0.0001,6.43121]
[1777352400666,35.38,76851.73,0.0,-0.91829,0.0001,6.44491]
[1777352402679,35.38,76858.45,0.0,-0.91761,0.0001,6.48615]
[1777352403685,35.39,76867.05,0.0,-0.91674,0.0001,6.53852]
[1777352404944,35.39,76881.11,0.0,-0.9153,0.0001,6.62439]
[1777352405700,35.39,76881.11,0.0,-0.91529,0.0001,6.6245]
[1777352407714,35.39,76888.96,0.0,-0.91448,0.0001,6.6727]
[1777352410735,35.39,76894.6,0.0,-0.9139,0.0001,6.70738]
[1777352415769,35.39,76890.76,0.0,-0.9143,0.0001,6.68377]
[1777352418794,35.39,76895.94,0.0,-0.91376,0.0001,6.71566]
[1777352423829,35.39,76896.05,0.0,-0.91375,0.0001,6.7163]
[1777352428863,35.39,76898.96,0.0,-0.91344,0.0001,6.73411]
[1777352433898,35.39,76900.77,0.0,-0.91333,0.0001,6.73901]
[1777352438934,35.38,76899.93,0.0,-0.91342,0.0001,6.73363]
[1777352443969,35.38,76895.89,0.0,-0.91384,0.0001,6.70862]
[1777352449004,35.38,76898.12,0.0,-0.91361,0.0001,6.7222]
[1777352454039,35.38,76900.26,0.0,-0.91339,0.0001,6.73524]
[1777352459073,35.38,76899.8,0.0,-0.91344,0.0001,6.73235]
[1777352464110,35.38,76903.37,0.0,-0.91307,0.0001,6.75426]
[1777352469145,35.38,76903.75,0.0,-0.91303,0.0001,6.75635]
[1777352474179,35.38,76903.27,0.0,-0.91309,0.0001,6.75311]
[1777352480222,35.38,76902.38,0.0,-0.91319,0.0001,6.74727]
[1777352485521,35.38,76898.04,0.0,-0.91364,0.0001,6.72032]
[1777352491299,35.38,76895.52,0.0,-0.91398,0.0001,6.6987]
[1777352496333,35.38,76896.1,0.0,-0.91392,0.0001,6.70225]
[1777352501368,35.38,76898.1,0.0,-0.91371,0.0001,6.71456]
[1777352506403,35.38,76902.0,0.0,-0.9133,0.0001,6.73852]
[1777352511438,35.38,76903.52,0.0,-0.91315,0.0001,6.74767]
[1777352516473,35.38,76902.99,0.0,-0.91321,0.0001,6.74412]
[1777352521509,35.38,76903.49,0.0,-0.91316,0.0001,6.7469]
[1777352526543,35.38,76902.91,0.0,-0.91322,0.0001,6.74305]
[1777352532586,35.38,76903.69,0.0,-0.91315,0.0001,6.74754]
[1777352537621,35.37,76903.97,0.0,-0.91313,0.0001,6.74894]
[1777352542656,35.37,76904.66,0.0,-0.91306,0.0001,6.75288]
[1777352547691,35.37,76905.01,0.0,-0.91303,0.0001,6.75469]
[1777352552725,35.37,76909.09,0.0,-0.91267,0.00011,6.7735]
[1777352557761,35.37,76905.42,0.0,-0.91306,0.0001,6.75049]
[1777352559775,35.37,76901.38,0.0,-0.91349,0.0001,6.72542]
[1777352564810,35.37,76903.71,0.0,-0.91325,0.0001,6.73955]
[1777352569844,35.37,76903.33,0.0,-0.91329,0.0001,6.73696]
[1777352574879,35.37,76904.78,0.0,-0.91315,0.0001,6.74565]
[1777352579917,35.37,76905.87,0.0,-0.91304,0.0001,6.75203]
[1777352584950,35.37,76907.66,0.0,-0.91286,0.00011,6.76271]
[1777352589985,35.37,76910.35,0.0,-0.91258,0.00011,6.77898]
[1777352592000,35.36,76915.68,0.0,-0.91202,0.00011,6.81178]
[1777352593010,35.36,76921.88,0.0,-0.91137,0.00011,6.85008]
[1777352598041,35.36,76922.23,0.0,-0.91135,0.00011,6.85128]
[1777352603079,35.36,76923.81,0.0,-0.9112,0.00011,6.86008]
[1777352608113,35.36,76926.57,0.0,-0.91092,0.00011,6.87618]
[1777352612140,35.35,76931.91,0.0,-0.91043,0.00011,6.90248]
[1777352617175,35.35,76931.62,0.0,-0.91048,0.00011,6.89949]
[1777352620197,35.35,76923.05,0.0,-0.91141,0.00011,6.84551]
[1777352621204,35.35,76915.03,0.0,-0.91226,0.00011,6.79566]
[1777352626509,35.35,76917.65,0.0,-0.91199,0.00011,6.81139]
[1777352632281,35.34,76918.32,0.0,-0.91193,0.00011,6.81495]
[1777352637317,35.34,76918.09,0.0,-0.91197,0.00011,6.81305]
[1777352642351,35.34,76918.32,0.0,-0.91195,0.00011,6.81404]
[1777352647386,35.34,76921.96,0.0,-0.91157,0.00011,6.8361]
[1777352652422,35.34,76921.41,0.0,-0.91164,0.00011,6.83212]
[1777352656719,35.34,76929.81,0.0,-0.91075,0.00011,6.88395]
[1777352658464,35.34,76929.37,0.0,-0.91081,0.00011,6.88087]
[1777352663501,35.33,76932.28,0.0,-0.91051,0.00011,6.89802]
[1777352668535,35.33,76930.96,0.0,-0.91067,0.00011,6.88865]
[1777352673571,35.33,76930.1,0.0,-0.91085,0.00011,6.87613]
[1777352678618,35.32,76930.65,0.0,-0.91081,0.00011,6.87843]
[1777352683642,35.32,76928.16,0.0,-0.9111,0.00011,6.86179]
[1777352688678,35.32,76928.71,0.0,-0.91106,0.00011,6.86416]
[1777352693713,35.32,76932.98,0.0,-0.91062,0.00011,6.88968]
[1777352698748,35.31,76931.22,0.0,-0.91083,0.00011,6.8774]
[1777352707072,35.31,76929.48,0.0,-0.91106,0.00011,6.86427]
[1777352712847,35.3,76931.71,0.0,-0.91084,0.00011,6.87691]
[1777352717141,35.3,76936.72,0.0,-0.91033,0.00011,6.90686]
[1777352720903,35.3,76944.4,0.0,-0.90951,0.00011,6.95417]
[1777352721913,35.29,76947.9,0.0,-0.90914,0.00011,6.97548]
[1777352723928,35.29,76954.58,0.0,-0.90842,0.00011,7.01713]
[1777352725939,35.29,76957.62,0.0,-0.9081,0.00011,7.03578]
[1777352730973,35.29,76951.86,0.0,-0.90874,0.00011,6.99886]
[1777352736008,35.29,76951.05,0.0,-0.90892,0.00011,6.98625]
[1777352741044,35.28,76953.86,0.0,-0.90863,0.00011,7.00276]
[1777352746080,35.28,76951.97,0.0,-0.90887,0.00011,6.98945]
[1777352751117,35.28,76951.12,0.0,-0.90898,0.00011,6.98286]
[1777352756152,35.27,76951.82,0.0,-0.90893,0.00011,6.98599]
[1777352761187,35.27,76952.48,0.0,-0.90888,0.00011,6.98887]
[1777352766221,35.27,76948.3,0.0,-0.90935,0.00011,6.96149]
[1777352770250,35.26,76940.53,0.0,-0.9102,0.00011,6.91207]
[1777352775284,35.26,76939.78,0.0,-0.9103,0.00011,6.90676]
[1777352779313,35.26,76946.52,0.0,-0.90958,0.00011,6.94836]
[1777352781331,35.26,76940.61,0.0,-0.91022,0.00011,6.91092]
[1777352786362,35.26,76940.78,0.0,-0.91022,0.00011,6.91119]
[1777352791398,35.25,76935.73,0.0,-0.91084,0.00011,6.87282]
[1777352796432,35.25,76933.35,0.0,-0.91111,0.00011,6.85737]
[1777352801466,35.25,76929.28,0.0,-0.91155,0.00011,6.83155]
[1777352809523,35.25,76930.04,0.0,-0.91149,0.00011,6.83538]
[1777352814823,35.25,76931.97,0.0,-0.91129,0.00011,6.84681]
[1777352816588,35.25,76955.45,0.0,-0.90876,0.00011,6.99381]
[1777352817597,35.25,76984.51,0.0,-0.90555,0.00011,7.17724]
[1777352818602,35.24,77005.59,0.0,-0.90318,0.00011,7.31129]
[1777352819609,35.24,76998.39,0.0,-0.90401,0.00011,7.26471]
[1777352820616,35.24,76996.86,0.0,-0.90419,0.00011,7.25455]
[1777352825651,35.24,76999.64,0.0,-0.90391,0.00011,7.27062]
[1777352827664,35.23,77005.83,0.0,-0.90322,0.00011,7.30955]
[1777352832700,35.23,77000.8,0.0,-0.90382,0.00011,7.27525]
[1777352833706,35.23,76999.44,0.0,-0.90399,0.00011,7.26619]
[1777352834976,35.23,77010.59,0.0,-0.90272,0.00011,7.3374]
[1777352836728,35.23,77016.93,0.0,-0.902,0.00012,7.37784]
[1777352837734,35.23,77016.56,0.0,-0.90204,0.00012,7.37537]
[1777352841768,35.22,77011.06,0.0,-0.90269,0.00011,7.33922]
[1777352842773,35.22,77010.58,0.0,-0.90274,0.00011,7.33611]
[1777352847807,35.22,77012.07,0.0,-0.9026,0.00011,7.34398]
[1777352851834,35.22,77017.82,0.0,-0.90202,0.00012,7.37433]
[1777352856868,35.22,77020.48,0.0,-0.90172,0.00012,7.39111]
[1777352861904,35.21,77027.18,0.0,-0.90096,0.00012,7.43399]
[1777352865931,35.21,77029.65,0.0,-0.90068,0.00012,7.44939]
[1777352870967,35.21,77027.64,0.0,-0.90093,0.00012,7.4356]
[1777352876004,35.21,77023.21,0.0,-0.90145,0.00012,7.40642]
[1777352881042,35.21,77027.23,0.0,-0.901,0.00012,7.43185]
[1777352884063,35.21,77025.66,0.0,-0.90119,0.00012,7.42125]
[1777352885332,35.21,77019.29,0.0,-0.90193,0.00012,7.3799]
[1777352891109,35.2,77018.82,0.0,-0.902,0.00012,7.37572]
[1777352896145,35.2,77016.9,0.0,-0.90226,0.00011,7.36105]
[1777352901180,35.19,77018.22,0.0,-0.90215,0.00012,7.36733]
[1777352906214,35.18,77016.4,0.0,-0.9024,0.00011,7.35344]
[1777352911251,35.18,77016.5,0.0,-0.9025,0.00011,7.34548]
[1777352914272,35.17,77010.72,0.0,-0.90319,0.00011,7.30715]
[1777352915279,35.17,77005.28,0.0,-0.90381,0.00011,7.27221]
[1777352916287,35.17,77002.12,0.0,-0.90418,0.00011,7.25138]
[1777352919307,35.17,77007.72,0.0,-0.90354,0.00011,7.28725]
[1777352920314,35.17,77014.02,0.0,-0.90282,0.00011,7.32776]
[1777352925350,35.17,77016.73,0.0,-0.90251,0.00011,7.34521]
[1777352930384,35.17,77013.17,0.0,-0.90292,0.00011,7.32227]
[1777352935419,35.17,77010.19,0.0,-0.90326,0.00011,7.30308]
[1777352940455,35.17,77007.4,0.0,-0.90357,0.00011,7.28529]
[1777352942469,35.17,77000.13,0.0,-0.9044,0.00011,7.2388]
[1777352944482,35.17,76994.87,0.0,-0.90499,0.00011,7.2054]
[1777352949517,35.17,76989.65,0.0,-0.90558,0.00011,7.17162]
[1777352951538,35.17,76982.98,0.0,-0.90634,0.00011,7.12871]
[1777352953551,35.17,76975.44,0.0,-0.90718,0.00011,7.08057]
[1777352958585,35.17,76976.93,0.0,-0.90702,0.00011,7.08949]
[1777352963621,35.17,76976.0,0.0,-0.90713,0.00011,7.08317]
[1777352968655,35.17,76973.87,0.0,-0.90738,0.00011,7.0693]
[1777352973691,35.17,76973.69,0.0,-0.90747,0.00011,7.06177]
[1777352978725,35.16,76972.85,0.0,-0.90757,0.00011,7.05618]
[1777352983761,35.16,76970.05,0.0,-0.90788,0.00011,7.03819]
[1777352988796,35.16,76969.67,0.0,-0.90792,0.00011,7.03572]
[1777352990810,35.16,76963.06,0.0,-0.90865,0.00011,6.99394]
[1777352991817,35.16,76960.52,0.0,-0.90893,0.00011,6.97762]
[1777352996853,35.16,76960.78,0.0,-0.90893,0.00011,6.97795]
[1777352999876,35.16,76965.96,0.0,-0.90836,0.00011,7.01059]
[1777353004912,35.16,76968.75,0.0,-0.90805,0.00011,7.02859]
[1777353009948,35.16,76968.26,0.0,-0.9081,0.00011,7.02581]
[1777353014982,35.16,76970.03,0.0,-0.9079,0.00011,7.03735]
[1777353020017,35.16,76968.62,0.0,-0.90805,0.00011,7.02876]
[1777353025052,35.16,76971.43,0.0,-0.90773,0.00011,7.04692]
[1777353031094,35.17,76969.89,0.0,-0.90796,0.00011,7.03148]
[1777353036396,35.16,76966.09,0.0,-0.9084,0.00011,7.00643]
[1777353038147,35.16,76957.2,0.0,-0.90938,0.00011,6.94987]
[1777353039154,35.16,76954.35,0.0,-0.90969,0.00011,6.93178]
[1777353043182,35.16,76961.34,0.0,-0.90894,0.00011,6.97525]
[1777353044189,35.16,76969.25,0.0,-0.90808,0.00011,7.025]
[1777353045196,35.16,76970.5,0.0,-0.90794,0.00011,7.03263]
[1777353050231,35.15,76971.16,0.0,-0.9079,0.00011,7.03536]
[1777353055266,35.15,76971.42,0.0,-0.90789,0.00011,7.03561]
[1777353061309,35.15,76972.34,0.0,-0.90782,0.00011,7.03984]
[1777353066605,35.14,76973.12,0.0,-0.90776,0.00011,7.04326]
[1777353072385,35.14,76973.2,0.0,-0.90777,0.00011,7.04251]
[1777353077421,35.13,76972.56,0.0,-0.90786,0.00011,7.03725]
[1777353082456,35.13,76972.5,0.0,-0.90789,0.00011,7.0355]
[1777353089505,35.13,76973.42,0.0,-0.90782,0.00011,7.0397]
[1777353095546,35.12,76974.06,0.0,-0.90785,0.00011,7.03626]
[1777353100581,35.12,76972.2,0.0,-0.90807,0.00011,7.02339]
[1777353105617,35.12,76970.62,0.0,-0.90826,0.00011,7.01242]
[1777353109645,35.11,76965.05,0.0,-0.90889,0.00011,6.97652]
[1777353110652,35.11,76958.8,0.0,-0.90957,0.00011,6.937]
[1777353111658,35.11,76951.65,0.0,-0.91035,0.00011,6.89199]
[1777353115687,35.11,76956.87,0.0,-0.90978,0.00011,6.92468]
[1777353118708,35.11,76963.91,0.0,-0.90902,0.00011,6.96872]
[1777353123742,35.11,76958.54,0.0,-0.90962,0.00011,6.93414]
[1777353128778,35.11,76958.47,0.0,-0.90964,0.00011,6.93311]
[1777353131800,35.11,76964.18,0.0,-0.90902,0.00011,6.96863]
[1777353137100,35.11,76960.42,0.0,-0.90945,0.00011,6.94404]
[1777353142875,35.1,76958.05,0.0,-0.90972,0.00011,6.92825]
[1777353147911,35.1,76953.36,0.0,-0.91024,0.00011,6.89817]
[1777353150933,35.1,76947.66,0.0,-0.91086,0.00011,6.86215]
[1777353155968,35.1,76945.66,0.0,-0.91115,0.00011,6.84336]
[1777353161005,35.1,76945.05,0.0,-0.91122,0.00011,6.83939]
[1777353165034,35.1,76939.62,0.0,-0.9118,0.00011,6.80528]
[1777353170071,35.1,76940.57,0.0,-0.9117,0.00011,6.81125]
[1777353175103,35.1,76941.28,0.0,-0.91163,0.00011,6.81554]
[1777353180139,35.1,76940.15,0.0,-0.91175,0.00011,6.80833]
[1777353185174,35.1,76936.3,0.0,-0.91217,0.00011,6.78411]
[1777353190209,35.1,76935.05,0.0,-0.9123,0.00011,6.77626]
[1777353195245,35.1,76932.34,0.0,-0.91259,0.00011,6.75938]
[1777353200284,35.1,76931.48,0.0,-0.91268,0.00011,6.75409]
[1777353205317,35.1,76928.04,0.0,-0.91304,0.00011,6.73283]
[1777353210353,35.1,76927.24,0.0,-0.91312,0.00011,6.72811]
[1777353215388,35.1,76926.81,0.0,-0.91323,0.00011,6.71967]
[1777353220423,35.1,76927.87,0.0,-0.91311,0.00011,6.72655]
[1777353225457,35.1,76923.56,0.0,-0.91357,0.00011,6.70007]
[1777353230493,35.1,76925.11,0.0,-0.9134,0.00011,6.71005]
[1777353235527,35.1,76926.18,0.0,-0.91328,0.00011,6.71698]
[1777353240567,35.1,76925.36,0.0,-0.91336,0.00011,6.71216]
[1777353245597,35.1,76925.21,0.0,-0.91337,0.00011,6.71144]
[1777353250633,35.11,76921.29,0.0,-0.91378,0.00011,6.68739]
[1777353252647,35.11,76915.82,0.0,-0.91435,0.0001,6.65375]
[1777353257682,35.11,76915.35,0.0,-0.91439,0.0001,6.65144]
[1777353262717,35.11,76915.71,0.0,-0.91434,0.0001,6.65424]
[1777353266745,35.11,76927.7,0.0,-0.91307,0.00011,6.72884]
[1777353271780,35.11,76932.71,0.0,-0.91259,0.00011,6.75523]
[1777353276815,35.12,76931.78,0.0,-0.91267,0.00011,6.75048]
[1777353281850,35.12,76934.28,0.0,-0.9124,0.00011,6.76611]
[1777353286885,35.12,76940.11,0.0,-0.91178,0.00011,6.80249]
[1777353291920,35.12,76941.06,0.0,-0.91166,0.00011,6.80964]
[1777353296956,35.12,76942.62,0.0,-0.91146,0.00011,6.821]
[1777353301991,35.13,76942.31,0.0,-0.91147,0.00011,6.82069]
[1777353307025,35.13,76943.58,0.0,-0.9113,0.00011,6.83024]
[1777353312060,35.14,76945.06,0.0,-0.91111,0.00011,6.84112]
[1777353317095,35.14,76945.29,0.0,-0.91106,0.00011,6.84412]
[1777353321124,35.14,76940.08,0.0,-0.91161,0.00011,6.8124]
[1777353322131,35.14,76936.99,0.0,-0.91194,0.00011,6.79313]
[1777353325151,35.15,76942.69,0.0,-0.91133,0.00011,6.82879]
[1777353330186,35.15,76939.56,0.0,-0.91166,0.00011,6.80922]
[1777353336228,35.15,76940.6,0.0,-0.91162,0.00011,6.80979]
[1777353341263,35.15,76939.56,0.0,-0.91173,0.00011,6.80341]
[1777353346298,35.15,76935.78,0.0,-0.91213,0.00011,6.77998]
[1777353351336,35.15,76935.92,0.0,-0.91211,0.00011,6.7811]
[1777353357376,35.15,76935.42,0.0,-0.91216,0.00011,6.77827]
[1777353362412,35.15,76937.37,0.0,-0.91194,0.00011,6.79065]
[1777353364428,35.15,76943.56,0.0,-0.91128,0.00011,6.82935]
[1777353366441,35.15,76945.92,0.0,-0.91103,0.00011,6.84405]
[1777353371476,35.15,76941.32,0.0,-0.91152,0.00011,6.81511]
[1777353376513,35.15,76939.73,0.0,-0.91169,0.00011,6.80521]
[1777353382557,35.15,76939.37,0.0,-0.91173,0.00011,6.80305]
[1777353385578,35.15,76934.23,0.0,-0.91228,0.00011,6.77109]
[1777353390612,35.15,76930.04,0.0,-0.91272,0.00011,6.74539]
[1777353395647,35.15,76928.36,0.0,-0.91296,0.00011,6.72935]
[1777353400682,35.15,76935.42,0.0,-0.91219,0.00011,6.7742]
[1777353405718,35.16,76937.37,0.0,-0.91196,0.00011,6.78793]
[1777353410754,35.16,76936.83,0.0,-0.91201,0.00011,6.7848]
[1777353415787,35.16,76936.45,0.0,-0.91204,0.00011,6.7831]
[1777353420823,35.16,76937.39,0.0,-0.91194,0.00011,6.78896]
[1777353422836,35.16,76931.98,0.0,-0.91251,0.00011,6.75536]
[1777353427872,35.16,76929.22,0.0,-0.9128,0.00011,6.73843]
[1777353430893,35.16,76922.83,0.0,-0.91348,0.00011,6.69895]
[1777353434921,35.16,76917.12,0.0,-0.91407,0.00011,6.66402]
[1777353439956,35.16,76916.43,0.0,-0.91413,0.0001,6.66046]
[1777353444993,35.17,76918.23,0.0,-0.91393,0.00011,6.67223]
[1777353452039,35.17,76919.73,0.0,-0.91383,0.00011,6.67615]
[1777353457077,35.17,76916.07,0.0,-0.91421,0.0001,6.654]
[1777353462110,35.17,76914.63,0.0,-0.91435,0.0001,6.6456]
[1777353467145,35.17,76911.88,0.0,-0.91463,0.0001,6.62913]
[1777353471173,35.17,76906.85,0.0,-0.91514,0.0001,6.59869]
[1777353476208,35.18,76900.99,0.0,-0.91574,0.0001,6.5635]
[1777353479482,35.18,76892.56,0.0,-0.9166,0.0001,6.51249]
[1777353481243,35.18,76891.93,0.0,-0.91665,0.0001,6.50916]
[1777353486277,35.18,76893.43,0.0,-0.91647,0.0001,6.51986]
[1777353491314,35.19,76898.83,0.0,-0.91589,0.0001,6.55434]
[1777353497356,35.19,76900.57,0.0,-0.91569,0.0001,6.56627]
[1777353502391,35.19,76897.29,0.0,-0.91601,0.0001,6.54736]
[1777353507425,35.2,76894.74,0.0,-0.91625,0.0001,6.53301]
[1777353512461,35.2,76893.66,0.0,-0.9164,0.0001,6.5218]
[1777353517497,35.21,76893.01,0.0,-0.91645,0.0001,6.51914]
[1777353519764,35.21,76898.72,0.0,-0.91585,0.0001,6.55461]
[1777353525552,35.21,76898.69,0.0,-0.91583,0.0001,6.55592]
[1777353528574,35.21,76904.25,0.0,-0.91524,0.0001,6.59085]
[1777353533610,35.22,76904.04,0.0,-0.91524,0.0001,6.59078]
[1777353538644,35.22,76905.96,0.0,-0.91502,0.0001,6.60372]
[1777353543681,35.22,76908.58,0.0,-0.91473,0.0001,6.62086]
[1777353548715,35.23,76910.0,0.0,-0.91456,0.0001,6.63055]
[1777353553752,35.23,76910.82,0.0,-0.91446,0.0001,6.63653]
[1777353558786,35.23,76912.9,0.0,-0.91423,0.0001,6.65025]
[1777353563821,35.23,76917.36,0.0,-0.91375,0.00011,6.67862]
[1777353565835,35.23,76922.59,0.0,-0.91319,0.00011,6.7112]
[1777353567848,35.23,76927.69,0.0,-0.91265,0.00011,6.74294]
[1777353572884,35.23,76926.1,0.0,-0.91288,0.00011,6.72714]
[1777353577918,35.23,76924.83,0.0,-0.91301,0.00011,6.71951]
[1777353582954,35.24,76920.64,0.0,-0.91345,0.00011,6.69377]
[1777353586982,35.24,76925.39,0.0,-0.91295,0.00011,6.72333]
[1777353590003,35.24,76931.27,0.0,-0.91233,0.00011,6.7597]
[1777353595039,35.23,76935.75,0.0,-0.91185,0.00011,6.78722]
[1777353597053,35.23,76940.89,0.0,-0.91131,0.00011,6.819]
[1777353604102,35.23,76943.57,0.0,-0.91104,0.00011,6.8348]
[1777353606117,35.23,76949.23,0.0,-0.91043,0.00011,6.86983]
[1777353611153,35.23,76951.07,0.0,-0.91025,0.00011,6.88038]
[1777353616188,35.22,76953.8,0.0,-0.90997,0.00011,6.89643]
[1777353621222,35.22,76953.01,0.0,-0.91007,0.00011,6.89055]
[1777353626258,35.22,76952.82,0.0,-0.91011,0.00011,6.88848]
[1777353631293,35.22,76955.62,0.0,-0.90989,0.00011,6.89898]
[1777353636330,35.21,76952.69,0.0,-0.91022,0.00011,6.87977]
[1777353641362,35.21,76949.66,0.0,-0.91057,0.00011,6.86011]
[1777353646397,35.21,76949.7,0.0,-0.91057,0.00011,6.85978]
[1777353651432,35.21,76950.25,0.0,-0.91052,0.00011,6.86273]
[1777353656467,35.21,76950.64,0.0,-0.91049,0.00011,6.86473]
[1777353661504,35.21,76950.78,0.0,-0.91048,0.00011,6.86518]
[1777353666539,35.21,76949.72,0.0,-0.9106,0.00011,6.85819]
[1777353671574,35.21,76951.33,0.0,-0.91043,0.00011,6.86798]
[1777353676609,35.2,76953.73,0.0,-0.91018,0.00011,6.88261]
[1777353681644,35.2,76953.89,0.0,-0.91017,0.00011,6.88319]
[1777353686679,35.2,76953.02,0.0,-0.91027,0.00011,6.87735]
[1777353691715,35.2,76953.9,0.0,-0.91025,0.00011,6.87641]
[1777353696749,35.2,76956.69,0.0,-0.90995,0.00011,6.89353]
[1777353701784,35.2,76955.84,0.0,-0.91005,0.00011,6.88781]
[1777353706821,35.2,76956.34,0.0,-0.91,0.00011,6.89056]
[1777353711857,35.2,76956.14,0.0,-0.91003,0.00011,6.88889]
[1777353717899,35.19,76959.08,0.0,-0.90972,0.00011,6.90669]
[1777353722935,35.19,76958.46,0.0,-0.9098,0.00011,6.90221]
[1777353727970,35.19,76951.13,0.0,-0.91061,0.00011,6.85572]
[1777353733007,35.19,76950.69,0.0,-0.91066,0.00011,6.85269]
[1777353738045,35.19,76949.59,0.0,-0.91078,0.00011,6.84559]
[1777353743077,35.19,76947.09,0.0,-0.91105,0.00011,6.82979]
[1777353748111,35.19,76948.5,0.0,-0.9109,0.00011,6.83852]
[1777353753147,35.19,76951.63,0.0,-0.91064,0.00011,6.85184]
[1777353758182,35.19,76951.41,0.0,-0.91066,0.00011,6.85028]
[1777353763217,35.19,76952.51,0.0,-0.91055,0.00011,6.85698]
[1777353768253,35.19,76949.34,0.0,-0.91089,0.00011,6.83699]
[1777353773287,35.19,76951.44,0.0,-0.91067,0.00011,6.85001]
[1777353778321,35.19,76952.25,0.0,-0.91058,0.00011,6.85494]
[1777353783357,35.19,76950.09,0.0,-0.91082,0.00011,6.84123]
[1777353788392,35.19,76946.15,0.0,-0.91125,0.00011,6.81638]
[1777353793427,35.18,76942.14,0.0,-0.91168,0.00011,6.79114]
[1777353795440,35.18,76937.05,0.0,-0.91223,0.00011,6.75938]
[1777353801482,35.18,76934.35,0.0,-0.91252,0.00011,6.74242]
[1777353806518,35.18,76931.45,0.0,-0.91283,0.00011,6.72423]
[1777353811553,35.18,76929.03,0.0,-0.91316,0.00011,6.70304]
[1777353816591,35.18,76927.66,0.0,-0.91331,0.00011,6.69441]
[1777353821623,35.18,76922.38,0.0,-0.91387,0.00011,6.66163]
[1777353826658,35.18,76922.62,0.0,-0.91384,0.00011,6.66309]
[1777353831693,35.18,76920.79,0.0,-0.91404,0.00011,6.65171]
[1777353836728,35.18,76916.98,0.0,-0.91444,0.0001,6.62818]
[1777353840757,35.18,76922.68,0.0,-0.91384,0.00011,6.66339]
[1777353845791,35.18,76927.83,0.0,-0.9133,0.00011,6.69514]
[1777353850826,35.18,76930.13,0.0,-0.91305,0.00011,6.70923]
[1777353855862,35.18,76928.29,0.0,-0.91325,0.00011,6.69768]
[1777353860897,35.18,76920.61,0.0,-0.91406,0.00011,6.65007]
[1777353865176,35.18,76914.67,0.0,-0.91468,0.0001,6.61359]
[1777353869960,35.18,76920.28,0.0,-0.91409,0.00011,6.6485]
[1777353875248,35.18,76924.66,0.0,-0.91369,0.00011,6.66986]
[1777353881039,35.18,76924.6,0.0,-0.91369,0.00011,6.6698]
[1777353886072,35.19,76921.43,0.0,-0.91402,0.00011,6.65056]
[1777353892115,35.19,76919.42,0.0,-0.91422,0.00011,6.63865]
[1777353897153,35.19,76934.95,0.0,-0.91257,0.00011,6.73533]
[1777353898161,35.19,76955.56,0.0,-0.91036,0.00011,6.86393]
[1777353899165,35.19,76956.93,0.0,-0.91021,0.00011,6.87227]
[1777353900174,35.19,76969.49,0.0,-0.90884,0.00011,6.951]
[1777353901179,35.19,76980.08,0.0,-0.90768,0.00011,7.01787]
[1777353902186,35.19,76979.08,0.0,-0.90779,0.00011,7.01141]
[1777353907222,35.18,76976.58,0.0,-0.90808,0.00011,6.9947]
[1777353912257,35.18,76979.19,0.0,-0.90783,0.00011,7.00924]
[1777353917294,35.17,76979.16,0.0,-0.90787,0.00011,7.00686]
[1777353922327,35.17,76978.8,0.0,-0.90794,0.00011,7.00285]
[1777353927362,35.16,76978.09,0.0,-0.90805,0.00011,6.99672]
[1777353932396,35.16,76978.16,0.0,-0.90814,0.00011,6.98937]
[1777353937431,35.15,76978.27,0.0,-0.90816,0.00011,6.98839]
[1777353942467,35.15,76984.57,0.0,-0.90749,0.00011,7.02642]
[1777353946495,35.14,76991.78,0.0,-0.90672,0.00011,7.07045]
[1777353951529,35.14,76996.7,0.0,-0.90621,0.00011,7.09938]
[1777353955557,35.13,77003.37,0.0,-0.90549,0.00011,7.13995]
[1777353960593,35.12,77006.06,0.0,-0.90524,0.00011,7.15444]
[1777353965891,35.12,77012.99,0.0,-0.9045,0.00011,7.19612]
[1777353968648,35.11,77015.44,0.0,-0.90425,0.00011,7.2101]
[1777353974691,35.1,77017.81,0.0,-0.90404,0.00011,7.22174]
[1777353978718,35.09,77026.13,0.0,-0.90313,0.00012,7.27283]
[1777353979725,35.09,77031.45,0.0,-0.90252,0.00012,7.30683]
[1777353980735,35.09,77034.28,0.0,-0.9022,0.00012,7.32475]
[1777353983754,35.09,77036.59,0.0,-0.90196,0.00012,7.33846]
[1777353987781,35.08,77031.16,0.0,-0.90262,0.00012,7.30166]
[1777353989795,35.08,77029.12,0.0,-0.90287,0.00012,7.28773]
[1777353994831,35.08,77026.3,0.0,-0.9033,0.00012,7.26151]
[1777353997852,35.07,77020.96,0.0,-0.90394,0.00011,7.22574]
[1777354002887,35.06,77020.15,0.0,-0.90409,0.00011,7.2171]
[1777354007921,35.05,77019.69,0.0,-0.90421,0.00011,7.21071]
[1777354012957,35.04,77018.72,0.0,-0.90438,0.00011,7.20103]
[1777354017992,35.03,77019.05,0.0,-0.9044,0.00011,7.19971]
[1777354023027,35.02,77014.26,0.0,-0.90501,0.00011,7.16552]
[1777354028061,35.01,77017.99,0.0,-0.90465,0.00011,7.18615]
[1777354033099,35.01,77016.82,0.0,-0.90484,0.00011,7.1753]
[1777354038133,35.0,77019.68,0.0,-0.90457,0.00011,7.19026]
[1777354043166,34.99,77019.2,0.0,-0.90469,0.00011,7.18372]
[1777354048203,34.98,77021.46,0.0,-0.90449,0.00011,7.19485]
[1777354050217,34.97,77024.1,0.0,-0.90421,0.00011,7.21082]
[1777354055252,34.97,77025.91,0.0,-0.90412,0.00011,7.21389]
[1777354060287,34.96,77028.57,0.0,-0.90388,0.00012,7.22739]
[1777354065325,34.95,77028.27,0.0,-0.90398,0.00011,7.22178]
[1777354070356,34.94,77026.42,0.0,-0.90426,0.00011,7.20631]
[1777354075395,34.93,77031.34,0.0,-0.90376,0.00012,7.23445]
[1777354076664,34.93,77042.29,0.0,-0.90249,0.00012,7.30532]
[1777354082441,34.92,77044.18,0.0,-0.90228,0.00012,7.31714]
[1777354087476,34.92,77050.75,0.0,-0.90153,0.00012,7.35846]
[1777354091504,34.92,77078.58,0.0,-0.89826,0.00012,7.53905]
[1777354092540,34.92,77102.95,0.0,-0.8953,0.00012,7.69982]
[1777354093531,34.92,77113.78,0.0,-0.89398,0.00012,7.77139]
[1777354094528,34.92,77115.79,0.0,-0.89374,0.00012,7.78437]
[1777354099640,34.87,77118.7,0.0,-0.89368,0.00012,7.78781]
[1777354103669,34.86,77113.03,0.0,-0.89443,0.00012,7.74741]
[1777354108704,34.85,77111.37,0.0,-0.89469,0.00012,7.73334]
[1777354113738,34.85,77112.21,0.0,-0.89471,0.00012,7.72978]
[1777354118774,34.84,77112.86,0.0,-0.89469,0.00012,7.73087]
[1777354119781,34.83,77119.52,0.0,-0.89388,0.00012,7.7746]
[1777354125009,34.83,77120.02,0.0,-0.89388,0.00012,7.77497]
[1777354130859,34.82,77119.88,0.0,-0.89396,0.00012,7.77066]
[1777354135894,34.81,77118.74,0.0,-0.89415,0.00012,7.76029]
[1777354138914,34.8,77103.53,0.0,-0.89605,0.00012,7.6575]
[1777354139921,34.8,77093.5,0.0,-0.89728,0.00012,7.5907]
[1777354140928,34.8,77091.66,0.0,-0.89751,0.00012,7.57825]
[1777354145963,34.8,77092.13,0.0,-0.89748,0.00012,7.57999]
[1777354146970,34.8,77085.27,0.0,-0.89831,0.00012,7.53449]
[1777354147977,34.8,77087.55,0.0,-0.89804,0.00012,7.54936]
[1777354153013,34.79,77086.91,0.0,-0.89813,0.00012,7.54422]
[1777354158048,34.79,77085.37,0.0,-0.89833,0.00012,7.5334]
[1777354159059,34.78,77040.91,0.0,-0.9037,0.00012,7.23638]
[1777354160066,34.77,77040.22,0.0,-0.90378,0.00012,7.23155]
[1777354161073,34.77,77036.58,0.0,-0.90421,0.00012,7.20778]
[1777354164095,34.77,77044.51,0.0,-0.9033,0.00012,7.2588]
[1777354169131,34.77,77039.71,0.0,-0.90387,0.00012,7.22669]
[1777354174164,34.77,77037.13,0.0,-0.90425,0.00012,7.20306]
[1777354176178,34.77,77041.98,0.0,-0.9037,0.00012,7.23418]
[1777354181213,34.76,77042.25,0.0,-0.90368,0.00012,7.23491]
[1777354186249,34.76,77042.07,0.0,-0.90373,0.00012,7.23254]
[1777354193297,34.76,77041.81,0.0,-0.90379,0.00012,7.229]
[1777354198334,34.75,77041.15,0.0,-0.90389,0.00012,7.22329]
[1777354203370,34.75,77040.89,0.0,-0.90395,0.00012,7.21999]
[1777354205568,34.74,77051.43,0.0,-0.90274,0.00012,7.28754]
[1777354207399,34.74,77051.43,0.0,-0.90275,0.00012,7.28691]
[1777354209411,34.74,77040.71,0.0,-0.90402,0.00012,7.21616]
[1777354210418,34.74,77032.07,0.0,-0.90503,0.00011,7.15955]
[1777354211426,34.74,77031.8,0.0,-0.90507,0.00011,7.15725]
[1777354216460,34.73,77031.63,0.0,-0.90514,0.00011,7.15344]
[1777354219486,34.72,77025.03,0.0,-0.90592,0.00011,7.10919]
[1777354220508,34.72,77011.98,0.0,-0.90741,0.00011,7.02472]
[1777354221501,34.72,77009.88,0.0,-0.90765,0.00011,7.01089]
[1777354226537,34.72,77008.8,0.0,-0.9078,0.00011,7.00233]
[1777354231569,34.71,77012.79,0.0,-0.90745,0.00011,7.02021]
[1777354236607,34.71,77013.28,0.0,-0.90742,0.00011,7.02177]
[1777354239627,34.71,77021.68,0.0,-0.90648,0.00011,7.07519]
[1777354240635,34.71,77027.66,0.0,-0.90581,0.00011,7.11338]
[1777354241641,34.71,77026.77,0.0,-0.90592,0.00011,7.10719]
[1777354246677,34.7,77027.55,0.0,-0.90587,0.00011,7.11008]
[1777354251710,34.69,77029.98,0.0,-0.90563,0.00011,7.12362]
[1777354253725,34.69,77035.15,0.0,-0.90505,0.00011,7.15615]
[1777354258760,34.68,77032.66,0.0,-0.90538,0.00011,7.13758]
[1777354263797,34.68,77028.42,0.0,-0.90591,0.00011,7.10788]
[1777354268830,34.67,77028.33,0.0,-0.90596,0.00011,7.10518]
[1777354273864,34.67,77027.18,0.0,-0.90613,0.00011,7.09567]
[1777354278900,34.66,77023.83,0.0,-0.90654,0.00011,7.07208]
[1777354283942,34.66,77023.2,0.0,-0.90665,0.00011,7.0662]
[1777354288975,34.65,77022.54,0.0,-0.90676,0.00011,7.05978]
[1777354291995,34.65,77016.07,0.0,-0.90758,0.00011,7.01098]
[1777354297030,34.64,77017.27,0.0,-0.90747,0.00011,7.01727]
[1777354302066,34.64,77019.62,0.0,-0.90723,0.00011,7.03085]
[1777354307101,34.63,77020.99,0.0,-0.90711,0.00011,7.03813]
[1777354312135,34.63,77021.72,0.0,-0.90705,0.00011,7.04126]
[1777354317170,34.63,77021.06,0.0,-0.90715,0.00011,7.0354]
[1777354321198,34.62,77026.3,0.0,-0.90658,0.00011,7.06792]
[1777354323214,34.62,77025.72,0.0,-0.90666,0.00011,7.06344]
[1777354328247,34.61,77020.87,0.0,-0.90724,0.00011,7.03042]
[1777354332277,34.61,77014.56,0.0,-0.90798,0.00011,6.98861]
[1777354334290,34.61,77009.26,0.0,-0.90858,0.00011,6.95416]
[1777354339324,34.61,77011.32,0.0,-0.90837,0.00011,6.96649]
[1777354344360,34.61,77013.84,0.0,-0.9081,0.00011,6.9818]
[1777354349395,34.6,77015.76,0.0,-0.9079,0.00011,6.99323]
[1777354354429,34.6,77019.58,0.0,-0.90755,0.00011,7.01068]
[1777354355437,34.6,77024.98,0.0,-0.90694,0.00011,7.04529]
[1777354359465,34.6,77028.57,0.0,-0.90655,0.00011,7.06741]
[1777354364500,34.59,77025.61,0.0,-0.90692,0.00011,7.04692]
[1777354366701,34.59,77020.22,0.0,-0.90754,0.00011,7.01165]
[1777354368528,34.59,77016.3,0.0,-0.90799,0.00011,6.98596]
[1777354370547,34.59,77015.0,0.0,-0.90814,0.00011,6.97728]
[1777354375576,34.59,77011.62,0.0,-0.90853,0.00011,6.95484]
[1777354380611,34.59,77011.92,0.0,-0.90851,0.00011,6.95619]
[1777354385647,34.58,77015.04,0.0,-0.90817,0.00011,6.97561]
[1777354391688,34.58,77017.38,0.0,-0.90792,0.00011,6.98979]
[1777354396913,34.58,77018.39,0.0,-0.90782,0.00011,6.99558]
[1777354402765,34.58,77019.41,0.0,-0.90772,0.00011,7.00123]
[1777354407801,34.58,77018.0,0.0,-0.90789,0.00011,6.99144]
[1777354412836,34.57,77018.65,0.0,-0.9079,0.00011,6.98881]
[1777354417870,34.57,77017.95,0.0,-0.90799,0.00011,6.98368]
[1777354422906,34.57,77027.19,0.0,-0.90696,0.00011,7.04263]
[1777354423914,34.57,77030.52,0.0,-0.90658,0.00011,7.06395]
[1777354427940,34.57,77023.89,0.0,-0.90734,0.00011,7.02093]
[1777354430962,34.57,77018.13,0.0,-0.908,0.00011,6.98335]
[1777354435996,34.57,77017.89,0.0,-0.90804,0.00011,6.98118]
[1777354441031,34.56,77020.47,0.0,-0.90776,0.00011,6.99712]
[1777354446066,34.56,77020.34,0.0,-0.90779,0.00011,6.99543]
[1777354451106,34.56,77020.68,0.0,-0.90776,0.00011,6.99695]
[1777354456136,34.56,77018.08,0.0,-0.90807,0.00011,6.97959]
[1777354461172,34.56,77016.76,0.0,-0.90822,0.00011,6.97057]
[1777354466206,34.55,77014.81,0.0,-0.90845,0.00011,6.9575]
[1777354469280,34.55,77004.46,0.0,-0.90961,0.00011,6.89095]
[1777354471292,34.55,76993.92,0.0,-0.91085,0.00011,6.81758]
[1777354474312,34.56,76992.79,0.0,-0.91097,0.00011,6.81063]
[1777354479347,34.56,76991.45,0.0,-0.91111,0.00011,6.80253]
[1777354482368,34.56,76979.96,0.0,-0.91237,0.00011,6.72983]
[1777354483378,34.56,76977.22,0.0,-0.91266,0.00011,6.71267]
[1777354488410,34.56,76971.88,0.0,-0.91323,0.00011,6.67959]
[1777354493445,34.56,76970.27,0.0,-0.91342,0.00011,6.66854]
[1777354498480,34.55,76967.95,0.0,-0.91369,0.00011,6.65301]
[1777354503516,34.55,76968.72,0.0,-0.91362,0.00011,6.65694]
[1777354508551,34.55,76966.05,0.0,-0.91392,0.00011,6.63913]
[1777354513585,34.55,76963.85,0.0,-0.91418,0.00011,6.62433]
[1777354518622,34.54,76960.58,0.0,-0.91454,0.00011,6.60291]
[1777354523656,34.54,76959.2,0.0,-0.9147,0.00011,6.59354]
[1777354528690,34.54,76958.55,0.0,-0.91478,0.00011,6.58878]
[1777354533726,34.54,76957.05,0.0,-0.91502,0.00011,6.57265]
[1777354535741,34.54,76950.3,0.0,-0.91575,0.00011,6.53017]
[1777354536747,34.54,76944.52,0.0,-0.91636,0.00011,6.49405]
[1777354537898,34.54,76936.71,0.0,-0.91718,0.0001,6.44547]
[1777354538761,34.54,76937.42,0.0,-0.9171,0.0001,6.44996]
[1777354539768,34.54,76932.2,0.0,-0.91765,0.0001,6.41766]
[1777354540775,34.54,76923.85,0.0,-0.91852,0.0001,6.36571]
[1777354541782,34.54,76920.63,0.0,-0.91885,0.0001,6.34561]
[1777354542789,34.54,76926.49,0.0,-0.91824,0.0001,6.38202]
[1777354543796,34.54,76932.18,0.0,-0.91765,0.0001,6.41743]
[1777354548830,34.54,76930.98,0.0,-0.91776,0.0001,6.41081]
[1777354551853,34.54,76927.13,0.0,-0.91816,0.0001,6.38672]
[1777354556887,34.54,76927.67,0.0,-0.91813,0.0001,6.38906]
[1777354561922,34.53,76925.09,0.0,-0.91841,0.0001,6.37216]
[1777354566962,34.53,76923.5,0.0,-0.91859,0.0001,6.36158]
[1777354571998,34.53,76920.61,0.0,-0.91889,0.0001,6.3432]
[1777354574012,34.53,76927.7,0.0,-0.91816,0.0001,6.3868]
[1777354575021,34.53,76929.09,0.0,-0.91802,0.0001,6.39525]
[1777354580056,34.53,76921.24,0.0,-0.91885,0.0001,6.34605]
[1777354585089,34.53,76918.24,0.0,-0.91916,0.0001,6.32723]
[1777354588109,34.53,76924.21,0.0,-0.91855,0.0001,6.36382]
[1777354593144,34.52,76920.19,0.0,-0.91904,0.0001,6.33255]
[1777354598179,34.52,76916.68,0.0,-0.91941,0.0001,6.31054]
[1777354601201,34.52,76910.84,0.0,-0.92001,0.0001,6.27453]
[1777354605229,34.52,76908.43,0.0,-0.92025,0.0001,6.25979]
[1777354610263,34.52,76903.99,0.0,-0.9207,0.0001,6.23287]
[1777354612278,34.52,76899.38,0.0,-0.92116,0.0001,6.20493]
[1777354614292,34.53,76890.77,0.0,-0.92202,0.0001,6.15301]
[1777354617312,34.53,76885.83,0.0,-0.9225,0.0001,6.12383]
[1777354621341,34.53,76874.33,0.0,-0.92363,0.0001,6.05518]
[1777354622347,34.53,76880.51,0.0,-0.92301,0.0001,6.09277]
[1777354627383,34.54,76879.27,0.0,-0.92311,0.0001,6.08691]
[1777354632417,34.54,76879.72,0.0,-0.92303,0.0001,6.09129]
[1777354637453,34.54,76875.9,0.0,-0.92338,0.0001,6.06994]
[1777354640474,34.55,76871.07,0.0,-0.92384,0.0001,6.04202]
[1777354645509,34.55,76868.12,0.0,-0.92409,0.0001,6.02643]
[1777354650544,34.56,76867.39,0.0,-0.92413,0.0001,6.02418]
[1777354653565,34.56,76874.9,0.0,-0.92344,0.0001,6.06469]
[1777354658741,34.57,76876.05,0.0,-0.92329,0.0001,6.0734]
[1777354665649,34.57,76876.46,0.0,-0.92321,0.0001,6.07839]
[1777354670684,34.58,76874.96,0.0,-0.92333,0.0001,6.07118]
[1777354673705,34.58,76888.9,0.0,-0.92193,0.0001,6.15648]
[1777354674712,34.58,76889.49,0.0,-0.92186,0.0001,6.1603]
[1777354678880,34.59,76897.61,0.0,-0.92103,0.0001,6.21069]
[1777354680754,34.59,76899.46,0.0,-0.92084,0.0001,6.22243]
[1777354682768,34.59,76892.14,0.0,-0.92157,0.0001,6.17826]
[1777354683776,34.59,76889.75,0.0,-0.9218,0.0001,6.164]
[1777354685790,34.59,76883.81,0.0,-0.92239,0.0001,6.1286]
[1777354690826,34.6,76877.16,0.0,-0.92302,0.0001,6.09013]
[1777354691833,34.6,76877.27,0.0,-0.923,0.0001,6.09118]
[1777354696868,34.6,76872.0,0.0,-0.92349,0.0001,6.06136]
[1777354700897,34.61,76877.49,0.0,-0.92292,0.0001,6.09609]
[1777354705931,34.61,76878.95,0.0,-0.92274,0.0001,6.10676]
[1777354710966,34.62,76878.82,0.0,-0.92273,0.0001,6.10777]
[1777354716000,34.62,76880.33,0.0,-0.92261,0.0001,6.1128]
[1777354721036,34.63,76880.76,0.0,-0.92254,0.0001,6.11715]
[1777354726072,34.63,76880.29,0.0,-0.92256,0.0001,6.11604]
[1777354729231,34.63,76886.65,0.0,-0.92191,0.0001,6.15553]
[1777354731106,34.64,76889.88,0.0,-0.92157,0.0001,6.17572]
[1777354735134,34.64,76896.11,0.0,-0.92093,0.0001,6.21457]
[1777354740168,34.64,76897.14,0.0,-0.92081,0.0001,6.22193]
[1777354745204,34.64,76896.03,0.0,-0.9209,0.0001,6.21626]
[1777354750239,34.65,76892.91,0.0,-0.9212,0.0001,6.19851]
[1777354756281,34.65,76893.43,0.0,-0.92112,0.0001,6.20322]
[1777354762323,34.66,76891.85,0.0,-0.92125,0.0001,6.19512]
[1777354767357,34.66,76890.81,0.0,-0.92134,0.0001,6.19]
[1777354772393,34.66,76887.96,0.0,-0.92167,0.0001,6.16795]
[1777354777427,34.67,76886.9,0.0,-0.92175,0.0001,6.16281]
[1777354781456,34.67,76881.77,0.0,-0.92224,0.0001,6.13321]
[1777354786490,34.67,76872.5,0.0,-0.92314,0.0001,6.07844]
[1777354789651,34.67,76863.06,0.0,-0.92407,0.0001,6.02165]
[1777354794546,34.67,76857.33,0.0,-0.92463,0.0001,5.98736]
[1777354799728,34.68,76852.5,0.0,-0.92508,0.0001,5.95957]
[1777354804619,34.68,76847.33,0.0,-0.92557,0.0001,5.92991]
[1777354809798,34.68,76847.37,0.0,-0.92556,0.0001,5.93048]
[1777354815694,34.69,76846.88,0.0,-0.92556,0.0001,5.93048]
[1777354820729,34.69,76848.92,0.0,-0.92532,0.0001,5.94498]
[1777354825764,34.7,76849.62,0.0,-0.92522,0.0001,5.95134]
[1777354830799,34.7,76847.14,0.0,-0.92543,0.0001,5.93829]
[1777354832816,34.71,76852.25,0.0,-0.92499,0.0001,5.96365]
[1777354837847,34.71,76853.87,0.0,-0.9248,0.0001,5.97525]
[1777354842886,34.72,76855.39,0.0,-0.92462,0.0001,5.98619]
[1777354847918,34.72,76856.84,0.0,-0.92445,0.0001,5.99621]
[1777354852955,34.72,76857.5,0.0,-0.9244,0.0001,5.99979]
[1777354857991,34.72,76858.36,0.0,-0.92432,0.0001,6.00457]
[1777354863031,34.72,76863.38,0.0,-0.92383,0.0001,6.03461]
[1777354865041,34.72,76867.83,0.0,-0.92338,0.0001,6.06186]
[1777354870227,34.72,76862.69,0.0,-0.92386,0.0001,6.03248]
[1777354872090,34.73,76862.41,0.0,-0.92388,0.0001,6.03146]
[1777354877126,34.73,76861.81,0.0,-0.92393,0.0001,6.02825]
[1777354883167,34.73,76857.17,0.0,-0.92439,0.0001,6.0001]
[1777354888203,34.73,76853.43,0.0,-0.92476,0.0001,5.97763]
[1777354893240,34.73,76851.86,0.0,-0.92498,0.0001,5.96233]
[1777354898276,34.73,76850.82,0.0,-0.92508,0.0001,5.95614]
[1777354903310,34.73,76849.35,0.0,-0.92522,0.0001,5.94743]
[1777354908346,34.73,76845.74,0.0,-0.92556,0.0001,5.92609]
[1777354913381,34.73,76846.5,0.0,-0.92549,0.0001,5.93083]
[1777354915397,34.73,76840.08,0.0,-0.9261,0.0001,5.89294]
[1777354916403,34.73,76838.51,0.0,-0.92625,0.0001,5.88379]
[1777354918416,34.73,76834.14,0.0,-0.92666,0.0001,5.85833]
[1777354922446,34.73,76825.42,0.0,-0.92748,9e-05,5.80785]
[1777354923452,34.73,76819.5,0.0,-0.92803,9e-05,5.77323]
[1777354924459,34.73,76814.33,0.0,-0.92851,9e-05,5.74314]
[1777354925466,34.73,76815.08,0.0,-0.92844,9e-05,5.74766]
[1777354930502,34.73,76815.0,0.0,-0.92844,9e-05,5.74794]
[1777354933524,34.73,76812.0,0.0,-0.92871,9e-05,5.73102]
[1777354936544,34.74,76806.53,0.0,-0.92921,9e-05,5.69985]
[1777354937551,34.74,76800.96,0.0,-0.92972,9e-05,5.66783]
[1777354939566,34.74,76797.86,0.0,-0.92999,9e-05,5.65052]
[1777354944602,34.74,76797.59,0.0,-0.92999,9e-05,5.65089]
[1777354947622,34.75,76806.27,0.0,-0.92917,9e-05,5.70194]
[1777354952657,34.75,76807.93,0.0,-0.92906,9e-05,5.70688]
[1777354957694,34.75,76808.86,0.0,-0.92896,9e-05,5.7134]
[1777354962727,34.76,76808.89,0.0,-0.92894,9e-05,5.71481]
[1777354967762,34.76,76809.14,0.0,-0.92889,9e-05,5.71749]
[1777354972798,34.76,76811.23,0.0,-0.92868,9e-05,5.73085]
[1777354977832,34.77,76811.57,0.0,-0.92863,9e-05,5.73406]
[1777354982867,34.77,76812.21,0.0,-0.92855,9e-05,5.73902]
[1777354987904,34.77,76815.43,0.0,-0.92823,9e-05,5.75899]
[1777354992939,34.78,76815.81,0.0,-0.92817,9e-05,5.76233]
[1777354997974,34.78,76819.46,0.0,-0.92782,9e-05,5.7847]
[1777355003009,34.78,76822.45,0.0,-0.92752,9e-05,5.80315]
[1777355006029,34.78,76857.41,0.0,-0.92416,0.0001,6.01024]
[1777355007037,34.78,76864.9,0.0,-0.92342,0.0001,6.05552]
[1777355008044,34.79,76866.33,0.0,-0.92327,0.0001,6.06428]
[1777355013079,34.78,76864.28,0.0,-0.92355,0.0001,6.04568]
[1777355018113,34.78,76864.92,0.0,-0.92348,0.0001,6.04957]
[1777355023157,34.78,76864.86,0.0,-0.92349,0.0001,6.04901]
[1777355028186,34.78,76860.07,0.0,-0.92398,0.0001,6.01958]
[1777355030228,34.78,76858.02,0.0,-0.92418,0.0001,6.00703]
[1777355033272,34.78,76862.13,0.0,-0.92379,0.0001,6.03103]
[1777355038306,34.78,76863.67,0.0,-0.92365,0.0001,6.03926]
[1777355043341,34.77,76863.69,0.0,-0.92367,0.0001,6.03838]
[1777355048376,34.77,76861.82,0.0,-0.92387,0.0001,6.02628]
[1777355053414,34.77,76865.1,0.0,-0.92356,0.0001,6.04494]
[1777355058445,34.77,76868.32,0.0,-0.92326,0.0001,6.06322]
[1777355063481,34.76,76869.79,0.0,-0.92314,0.0001,6.07084]
[1777355068515,34.76,76868.83,0.0,-0.92325,0.0001,6.06391]
[1777355073553,34.76,76868.89,0.0,-0.92333,0.0001,6.05725]
[1777355077582,34.75,76863.39,0.0,-0.92388,0.0001,6.02353]
[1777355082616,34.75,76862.81,0.0,-0.92395,0.0001,6.01923]
[1777355087649,34.75,76867.57,0.0,-0.9235,0.0001,6.04676]
[1777355092686,34.75,76869.77,0.0,-0.9233,0.0001,6.05889]
[1777355098728,34.74,76865.65,0.0,-0.92373,0.0001,6.03315]
[1777355103762,34.74,76867.47,0.0,-0.92357,0.0001,6.04297]
[1777355108802,34.74,76869.42,0.0,-0.92339,0.0001,6.05369]
[1777355113836,34.73,76869.36,0.0,-0.92341,0.0001,6.05233]
[1777355118871,34.73,76869.38,0.0,-0.92343,0.0001,6.05146]
[1777355123905,34.73,76869.3,0.0,-0.92345,0.0001,6.05002]
[1777355128941,34.73,76872.37,0.0,-0.92317,0.0001,6.06739]
[1777355133975,34.72,76874.11,0.0,-0.92308,0.0001,6.07076]
[1777355139011,34.72,76872.88,0.0,-0.92322,0.0001,6.06224]
[1777355144047,34.72,76873.45,0.0,-0.92318,0.0001,6.06462]
[1777355149083,34.71,76872.9,0.0,-0.92325,0.0001,6.06025]
[1777355154117,34.71,76869.76,0.0,-0.92358,0.0001,6.04042]
[1777355159157,34.71,76869.12,0.0,-0.92365,0.0001,6.03579]
[1777355164188,34.71,76866.98,0.0,-0.92388,0.0001,6.02226]
[1777355169222,34.7,76871.19,0.0,-0.92348,0.0001,6.0466]
[1777355174258,34.7,76871.33,0.0,-0.92348,0.0001,6.04651]
[1777355179292,34.7,76869.49,0.0,-0.92368,0.0001,6.03453]
[1777355184328,34.7,76868.2,0.0,-0.92382,0.0001,6.02598]
[1777355189362,34.69,76867.85,0.0,-0.92387,0.0001,6.02298]
[1777355194398,34.69,76870.45,0.0,-0.92369,0.0001,6.03179]
[1777355199433,34.69,76871.25,0.0,-0.92363,0.0001,6.03558]
[1777355204468,34.69,76870.23,0.0,-0.92375,0.0001,6.02844]
[1777355208495,34.68,76877.16,0.0,-0.92308,0.0001,6.06912]
[1777355213531,34.68,76878.01,0.0,-0.923,0.0001,6.07369]
[1777355218676,34.68,76879.44,0.0,-0.92287,0.0001,6.08176]
[1777355223711,34.68,76879.3,0.0,-0.92291,0.0001,6.07962]
[1777355227739,34.67,76885.5,0.0,-0.9223,0.0001,6.11611]
[1777355232774,34.67,76884.63,0.0,-0.9224,0.0001,6.11044]
[1777355237809,34.67,76882.68,0.0,-0.9226,0.0001,6.09834]
[1777355242843,34.67,76882.88,0.0,-0.92258,0.0001,6.09923]
[1777355247878,34.67,76882.89,0.0,-0.92259,0.0001,6.09894]
[1777355252914,34.67,76882.89,0.0,-0.92266,0.0001,6.09258]
[1777355257948,34.67,76883.67,0.0,-0.92259,0.0001,6.0969]
[1777355262983,34.67,76882.65,0.0,-0.9227,0.0001,6.09039]
[1777355268019,34.67,76883.45,0.0,-0.92263,0.0001,6.09485]
[1777355273054,34.67,76882.55,0.0,-0.92272,0.0001,6.08908]
[1777355278089,34.66,76883.08,0.0,-0.92267,0.0001,6.09192]
[1777355283123,34.66,76883.55,0.0,-0.92263,0.0001,6.09439]
[1777355288159,34.66,76883.54,0.0,-0.92264,0.0001,6.09396]
[1777355293193,34.66,76883.5,0.0,-0.92265,0.0001,6.09334]
[1777355296214,34.66,76877.36,0.0,-0.92326,0.0001,6.05617]
[1777355301250,34.66,76874.29,0.0,-0.92357,0.0001,6.03767]
[1777355306284,34.66,76875.62,0.0,-0.92344,0.0001,6.04564]
[1777355311319,34.66,76877.56,0.0,-0.92331,0.0001,6.05132]
[1777355316355,34.66,76878.7,0.0,-0.9232,0.0001,6.05809]
[1777355318369,34.66,76906.05,0.0,-0.92045,0.0001,6.22405]
[1777355319375,34.66,76913.03,0.0,-0.91974,0.0001,6.26681]
[1777355320384,34.66,76910.31,0.0,-0.92001,0.0001,6.25028]
[1777355325418,34.66,76910.57,0.0,-0.91998,0.0001,6.25243]
[1777355330453,34.66,76903.9,0.0,-0.92066,0.0001,6.2115]
[1777355332466,34.66,76897.8,0.0,-0.92129,0.0001,6.17395]
[1777355337502,34.66,76896.69,0.0,-0.92141,0.0001,6.16624]
[1777355342537,34.66,76888.96,0.0,-0.9222,0.0001,6.11859]
[1777355344556,34.66,76886.6,0.0,-0.92244,0.0001,6.10411]
[1777355349586,34.65,76886.79,0.0,-0.92243,0.0001,6.10475]
[1777355354621,34.65,76887.06,0.0,-0.92241,0.0001,6.10586]
[1777355359656,34.65,76886.0,0.0,-0.92253,0.0001,6.09898]
[1777355364691,34.65,76887.75,0.0,-0.92236,0.0001,6.109]
[1777355369727,34.65,76885.09,0.0,-0.92264,0.0001,6.09244]
[1777355374762,34.65,76886.94,0.0,-0.92253,0.0001,6.09721]
[1777355381813,34.65,76886.51,0.0,-0.92258,0.0001,6.09395]
[1777355386847,34.64,76885.98,0.0,-0.92264,0.0001,6.09029]
[1777355391883,34.64,76886.08,0.0,-0.92264,0.0001,6.09045]
[1777355396918,34.64,76885.95,0.0,-0.92266,0.0001,6.08922]
[1777355401960,34.64,76884.9,0.0,-0.92277,0.0001,6.08246]
[1777355406989,34.64,76885.59,0.0,-0.92271,0.0001,6.0862]
[1777355412023,34.64,76885.46,0.0,-0.92273,0.0001,6.08496]
[1777355417057,34.64,76885.33,0.0,-0.92275,0.0001,6.08374]
[1777355420078,34.64,76895.23,0.0,-0.92176,0.0001,6.14327]
[1777355425114,34.63,76900.84,0.0,-0.92121,0.0001,6.17645]
[1777355427127,34.63,76904.94,0.0,-0.92081,0.0001,6.20094]
[1777355432163,34.63,76905.74,0.0,-0.92082,0.0001,6.19841]
[1777355437199,34.63,76900.98,0.0,-0.92132,0.0001,6.16838]
[1777355443240,34.62,76902.18,0.0,-0.92121,0.0001,6.17459]
[1777355445255,34.62,76908.43,0.0,-0.92059,0.0001,6.21225]
[1777355446261,34.62,76914.45,0.0,-0.91998,0.0001,6.24876]
[1777355447268,34.62,76916.5,0.0,-0.91977,0.0001,6.26142]
[1777355452307,34.62,76916.92,0.0,-0.91972,0.0001,6.26448]
[1777355454318,34.62,76910.93,0.0,-0.92032,0.0001,6.22808]
[1777355459352,34.63,76911.06,0.0,-0.9203,0.0001,6.22961]
[1777355464388,34.63,76911.37,0.0,-0.92025,0.0001,6.23217]
[1777355469425,34.63,76910.73,0.0,-0.92031,0.0001,6.22894]
[1777355474458,34.63,76910.38,0.0,-0.92033,0.0001,6.2275]
[1777355479494,34.63,76909.49,0.0,-0.92041,0.0001,6.22276]
[1777355484529,34.64,76906.46,0.0,-0.92071,0.0001,6.20505]
[1777355489564,34.64,76907.16,0.0,-0.92062,0.0001,6.21012]
[1777355494600,34.64,76906.9,0.0,-0.9207,0.0001,6.20335]
[1777355499636,34.64,76906.82,0.0,-0.9207,0.0001,6.20362]
[1777355504672,34.64,76906.58,0.0,-0.92071,0.0001,6.20293]
[1777355509706,34.65,76906.19,0.0,-0.92074,0.0001,6.2013]
[1777355514743,34.65,76903.17,0.0,-0.92103,0.0001,6.18376]
[1777355519776,34.65,76902.59,0.0,-0.92107,0.0001,6.18108]
[1777355524814,34.65,76901.6,0.0,-0.92116,0.0001,6.17593]
[1777355529848,34.66,76902.06,0.0,-0.9211,0.0001,6.17957]
[1777355534884,34.66,76903.75,0.0,-0.92091,0.0001,6.19061]
[1777355539919,34.66,76903.42,0.0,-0.92093,0.0001,6.18932]
[1777355544954,34.66,76903.77,0.0,-0.92089,0.0001,6.1922]
[1777355549988,34.66,76904.09,0.0,-0.92084,0.0001,6.19488]
[1777355557037,34.67,76904.42,0.0,-0.92086,0.0001,6.1919]
[1777355562073,34.67,76905.78,0.0,-0.92071,0.0001,6.2009]
[1777355567108,34.67,76905.97,0.0,-0.92068,0.0001,6.20273]
[1777355572143,34.67,76905.57,0.0,-0.92071,0.0001,6.20099]
[1777355577177,34.67,76906.03,0.0,-0.92065,0.0001,6.20445]
[1777355582213,34.68,76907.05,0.0,-0.92054,0.0001,6.21124]
[1777355587255,34.68,76910.7,0.0,-0.92016,0.0001,6.23389]
[1777355588256,34.68,76924.43,0.0,-0.91875,0.0001,6.31797]
[1777355589266,34.68,76927.87,0.0,-0.91839,0.0001,6.33903]
[1777355594298,34.67,76929.35,0.0,-0.91825,0.0001,6.34742]
[1777355599318,34.67,76932.12,0.0,-0.91798,0.0001,6.36386]
[1777355604373,34.67,76936.25,0.0,-0.91756,0.0001,6.38862]
[1777355605374,34.67,76943.27,0.0,-0.91682,0.00011,6.43218]
[1777355610411,34.67,76946.84,0.0,-0.91643,0.00011,6.45489]
[1777355615444,34.67,76953.66,0.0,-0.91578,0.00011,6.49132]
[1777355616451,34.67,76954.06,0.0,-0.91574,0.00011,6.49348]
[1777355620480,34.67,76947.87,0.0,-0.91642,0.00011,6.45369]
[1777355625515,34.66,76945.1,0.0,-0.91674,0.00011,6.43515]
[1777355630549,34.66,76944.14,0.0,-0.91686,0.00011,6.42785]
[1777355636592,34.66,76943.8,0.0,-0.91692,0.00011,6.42413]
[1777355641626,34.65,76942.48,0.0,-0.91708,0.0001,6.41461]
[1777355644648,34.65,76937.9,0.0,-0.91758,0.0001,6.3856]
[1777355649682,34.65,76938.68,0.0,-0.91751,0.0001,6.38933]
[1777355654717,34.64,76940.55,0.0,-0.91734,0.0001,6.39978]
[1777355659752,34.64,76941.71,0.0,-0.91723,0.0001,6.40582]
[1777355664788,34.64,76942.82,0.0,-0.91714,0.0001,6.41149]
[1777355665800,34.64,76934.6,0.0,-0.918,0.0001,6.36044]
[1777355666802,34.64,76933.19,0.0,-0.91815,0.0001,6.35157]
[1777355667812,34.64,76923.77,0.0,-0.91913,0.0001,6.29348]
[1777355668816,34.64,76916.68,0.0,-0.91986,0.0001,6.24997]
[1777355669823,34.64,76910.14,0.0,-0.92053,0.0001,6.21003]
[1777355670830,34.64,76920.28,0.0,-0.91949,0.0001,6.27205]
[1777355671837,34.64,76922.26,0.0,-0.91935,0.0001,6.27815]
[1777355676872,34.64,76923.66,0.0,-0.91921,0.0001,6.2865]
[1777355681906,34.64,76919.54,0.0,-0.91964,0.0001,6.26104]
[1777355686942,34.63,76915.59,0.0,-0.92005,0.0001,6.23682]
[1777355691976,34.64,76916.47,0.0,-0.91996,0.0001,6.24226]
[1777355697012,34.64,76913.78,0.0,-0.92023,0.0001,6.22588]
[1777355702047,34.64,76919.56,0.0,-0.91964,0.0001,6.26116]
[1777355707081,34.63,76919.83,0.0,-0.91962,0.0001,6.26259]
[1777355712118,34.63,76920.72,0.0,-0.91953,0.0001,6.26781]
[1777355717153,34.63,76920.22,0.0,-0.91958,0.0001,6.26453]
[1777355722189,34.63,76920.22,0.0,-0.91959,0.0001,6.26434]
[1777355727223,34.63,76920.3,0.0,-0.91958,0.0001,6.26466]
[1777355732258,34.63,76919.52,0.0,-0.91973,0.0001,6.25373]
[1777355737294,34.63,76919.12,0.0,-0.91977,0.0001,6.25116]
[1777355742328,34.63,76919.6,0.0,-0.91973,0.0001,6.25396]
[1777355747363,34.63,76919.27,0.0,-0.91976,0.0001,6.25179]
[1777355752399,34.63,76918.88,0.0,-0.91981,0.0001,6.24926]
[1777355757435,34.63,76916.67,0.0,-0.92004,0.0001,6.23558]
[1777355762470,34.63,76914.85,0.0,-0.92022,0.0001,6.22443]
[1777355767505,34.63,76910.57,0.0,-0.92066,0.0001,6.19838]
[1777355772540,34.63,76911.57,0.0,-0.92055,0.0001,6.20462]
[1777355776570,34.63,76920.36,0.0,-0.91965,0.0001,6.25834]
[1777355781605,34.63,76922.83,0.0,-0.91941,0.0001,6.27308]
[1777355786640,34.63,76922.14,0.0,-0.91949,0.0001,6.26841]
[1777355791675,34.63,76920.22,0.0,-0.91976,0.0001,6.25028]
[1777355796710,34.63,76915.81,0.0,-0.92021,0.0001,6.22312]
[1777355801744,34.63,76914.79,0.0,-0.92032,0.0001,6.21683]
[1777355806779,34.63,76914.84,0.0,-0.92031,0.0001,6.21714]
[1777355811816,34.63,76915.11,0.0,-0.92028,0.0001,6.2188]
[1777355816850,34.63,76915.9,0.0,-0.9202,0.0001,6.22366]
[1777355823898,34.63,76915.5,0.0,-0.92024,0.0001,6.22128]
[1777355828933,34.63,76914.86,0.0,-0.92031,0.0001,6.21746]
[1777355833968,34.63,76915.86,0.0,-0.9202,0.0001,6.22367]
[1777355839004,34.63,76913.03,0.0,-0.92049,0.0001,6.20656]
[1777355844038,34.63,76911.32,0.0,-0.92066,0.0001,6.19637]
[1777355848066,34.63,76917.25,0.0,-0.92005,0.0001,6.23277]
[1777355853102,34.63,76915.58,0.0,-0.92029,0.0001,6.21656]
[1777355858137,34.63,76912.55,0.0,-0.9206,0.0001,6.19819]
[1777355864179,34.63,76914.47,0.0,-0.9204,0.0001,6.21004]
[1777355869213,34.63,76918.5,0.0,-0.91999,0.0001,6.23468]
[1777355874249,34.63,76918.72,0.0,-0.91997,0.0001,6.23588]
[1777355876263,34.63,76925.87,0.0,-0.91923,0.0001,6.27961]
[1777355877269,34.63,76929.22,0.0,-0.91889,0.0001,6.30009]
[1777355881299,34.63,76933.43,0.0,-0.91846,0.0001,6.32545]
[1777355886337,34.62,76935.3,0.0,-0.91828,0.0001,6.33621]
[1777355891374,34.62,76936.01,0.0,-0.91822,0.0001,6.33981]
[1777355896408,34.62,76937.58,0.0,-0.91807,0.0001,6.34869]
[1777355901443,34.62,76938.8,0.0,-0.91796,0.0001,6.35538]
[1777355906478,34.62,76942.47,0.0,-0.91759,0.0001,6.37713]
[1777355911498,34.61,76939.83,0.0,-0.91795,0.0001,6.35389]
[1777355916550,34.61,76939.94,0.0,-0.91795,0.0001,6.35372]
[1777355921583,34.61,76940.72,0.0,-0.91788,0.0001,6.3577]
[1777355926618,34.61,76936.07,0.0,-0.91838,0.0001,6.32811]
[1777355931655,34.6,76936.88,0.0,-0.91831,0.0001,6.33251]
[1777355936689,34.6,76936.81,0.0,-0.91833,0.0001,6.3316]
[1777355941723,34.6,76938.89,0.0,-0.91812,0.0001,6.3439]
[1777355945752,34.6,76947.1,0.0,-0.91727,0.00011,6.39419]
[1777355946758,34.6,76947.42,0.0,-0.91724,0.00011,6.39599]
[1777355951798,34.6,76946.96,0.0,-0.9173,0.00011,6.39224]
[1777355956829,34.59,76947.01,0.0,-0.91731,0.00011,6.39168]
[1777355961865,34.59,76946.56,0.0,-0.91737,0.00011,6.38804]
[1777355966906,34.59,76946.46,0.0,-0.91739,0.00011,6.38666]
[1777355971942,34.59,76949.01,0.0,-0.91721,0.00011,6.39566]
[1777355976977,34.59,76949.84,0.0,-0.91713,0.00011,6.40002]
[1777355978991,34.59,76925.04,0.0,-0.91972,0.0001,6.24682]
[1777355980001,34.59,76913.48,0.0,-0.9209,0.0001,6.17625]
[1777355981004,34.59,76913.76,0.0,-0.92087,0.0001,6.17814]
[1777355986039,34.59,76913.25,0.0,-0.92091,0.0001,6.17588]
[1777355991075,34.59,76909.32,0.0,-0.92129,0.0001,6.15279]
[1777355993089,34.59,76882.35,0.0,-0.92398,0.0001,5.99022]
[1777355994096,34.59,76877.29,0.0,-0.92447,0.0001,5.96033]
[1777355995103,34.59,76876.85,0.0,-0.92451,0.0001,5.95818]
[1777356000140,34.6,76871.84,0.0,-0.92496,0.0001,5.93076]
[1777356003165,34.61,76881.22,0.0,-0.92401,0.0001,5.98849]
[1777356004172,34.61,76888.3,0.0,-0.9233,0.0001,6.03148]
[1777356005179,34.61,76891.57,0.0,-0.92297,0.0001,6.05158]
[1777356010213,34.61,76890.65,0.0,-0.92303,0.0001,6.04787]
[1777356013235,34.62,76888.84,0.0,-0.92319,0.0001,6.0382]
[1777356016256,34.62,76899.92,0.0,-0.92206,0.0001,6.10626]
[1777356017265,34.62,76905.45,0.0,-0.9215,0.0001,6.14008]
[1777356018270,34.62,76907.39,0.0,-0.9213,0.0001,6.15211]
[1777356023307,34.62,76906.97,0.0,-0.92132,0.0001,6.15071]
[1777356027333,34.63,76912.31,0.0,-0.92077,0.0001,6.18415]
[1777356029351,34.63,76911.82,0.0,-0.92081,0.0001,6.18152]
[1777356034383,34.63,76908.03,0.0,-0.92125,0.0001,6.15346]
[1777356039416,34.63,76911.07,0.0,-0.92092,0.0001,6.17295]
[1777356042440,34.63,76916.22,0.0,-0.92039,0.0001,6.20479]
[1777356047478,34.64,76914.2,0.0,-0.92059,0.0001,6.19299]
[1777356049490,34.64,76908.02,0.0,-0.92121,0.0001,6.15566]
[1777356054527,34.64,76910.17,0.0,-0.92098,0.0001,6.16953]
[1777356059560,34.64,76908.21,0.0,-0.92116,0.0001,6.15834]
[1777356064600,34.64,76907.02,0.0,-0.92127,0.0001,6.15188]
[1777356069634,34.65,76901.9,0.0,-0.92177,0.0001,6.12174]
[1777356072655,34.65,76912.97,0.0,-0.92064,0.0001,6.18955]
[1777356073662,34.65,76918.06,0.0,-0.92012,0.0001,6.22069]
[1777356074671,34.65,76921.54,0.0,-0.91976,0.0001,6.242]
[1777356076684,34.65,76926.07,0.0,-0.9193,0.0001,6.26973]
[1777356081718,34.65,76924.61,0.0,-0.91945,0.0001,6.26052]
[1777356087761,34.65,76923.77,0.0,-0.91954,0.0001,6.25507]
[1777356090782,34.65,76916.21,0.0,-0.92032,0.0001,6.2087]
[1777356091791,34.65,76915.27,0.0,-0.92049,0.0001,6.19701]
[1777356096824,34.65,76918.67,0.0,-0.92014,0.0001,6.21771]
[1777356102839,34.65,76922.53,0.0,-0.91975,0.0001,6.24109]
[1777356107900,34.64,76922.65,0.0,-0.91974,0.0001,6.24151]
[1777356112936,34.64,76920.84,0.0,-0.91993,0.0001,6.23015]
[1777356117972,34.64,76925.18,0.0,-0.91949,0.0001,6.25632]
[1777356123010,34.64,76934.87,0.0,-0.9185,0.0001,6.31525]
[1777356125026,34.64,76940.55,0.0,-0.91791,0.0001,6.34984]
[1777356130059,34.64,76937.56,0.0,-0.91825,0.0001,6.33025]
[1777356135093,34.63,76941.19,0.0,-0.91788,0.0001,6.35179]
[1777356137108,34.63,76945.7,0.0,-0.91742,0.0001,6.37925]
[1777356142143,34.63,76942.8,0.0,-0.91774,0.0001,6.3603]
[1777356144156,34.63,76933.55,0.0,-0.91871,0.0001,6.30298]
[1777356148184,34.63,76928.08,0.0,-0.91928,0.0001,6.26902]
[1777356153219,34.63,76924.53,0.0,-0.91972,0.0001,6.24098]
[1777356159262,34.63,76921.55,0.0,-0.92003,0.0001,6.22256]
[1777356163289,34.63,76915.21,0.0,-0.92067,0.0001,6.18384]
[1777356168325,34.63,76912.98,0.0,-0.9209,0.0001,6.17045]
[1777356171346,34.63,76917.14,0.0,-0.92047,0.0001,6.19583]
[1777356176381,34.63,76915.62,0.0,-0.92063,0.0001,6.18653]
[1777356180409,34.63,76921.1,0.0,-0.92007,0.0001,6.21989]
[1777356185445,34.63,76922.99,0.0,-0.91988,0.0001,6.23113]
[1777356190478,34.63,76923.24,0.0,-0.91986,0.0001,6.23233]
[1777356193499,34.63,76917.62,0.0,-0.92044,0.0001,6.19782]
[1777356198534,34.62,76912.2,0.0,-0.92099,0.0001,6.16472]
[1777356200549,34.62,76906.71,0.0,-0.92155,0.0001,6.13139]
[1777356202562,34.63,76904.94,0.0,-0.92173,0.0001,6.12078]
[1777356207598,34.63,76905.91,0.0,-0.92162,0.0001,6.12702]
[1777356212635,34.63,76904.34,0.0,-0.92184,0.0001,6.11189]
[1777356217669,34.63,76903.68,0.0,-0.9219,0.0001,6.10835]
[1777356222704,34.63,76906.94,0.0,-0.92157,0.0001,6.12846]
[1777356227740,34.63,76909.85,0.0,-0.92127,0.0001,6.14642]
[1777356232774,34.63,76910.87,0.0,-0.92116,0.0001,6.15271]
[1777356237810,34.63,76912.02,0.0,-0.92104,0.0001,6.15975]
[1777356240833,34.63,76920.64,0.0,-0.92017,0.0001,6.21222]
[1777356244861,34.63,76927.39,0.0,-0.91948,0.0001,6.25316]
[1777356248889,34.63,76937.02,0.0,-0.91849,0.0001,6.31179]
[1777356249897,34.63,76936.59,0.0,-0.91854,0.0001,6.30895]
[1777356254931,34.63,76941.41,0.0,-0.91805,0.0001,6.33773]
[1777356259966,34.62,76943.71,0.0,-0.91783,0.0001,6.35106]
[1777356265002,34.62,76942.18,0.0,-0.918,0.0001,6.34069]
[1777356271042,34.62,76943.24,0.0,-0.91797,0.0001,6.34061]
[1777356274064,34.62,76950.94,0.0,-0.91717,0.00011,6.38788]
[1777356279098,34.62,76952.57,0.0,-0.91701,0.00011,6.39723]
[1777356282119,34.61,76962.18,0.0,-0.916,0.00011,6.4565]
[1777356283126,34.61,76962.48,0.0,-0.91597,0.00011,6.45814]
[1777356285140,34.61,76968.62,0.0,-0.91532,0.00011,6.49594]
[1777356290178,34.61,76967.21,0.0,-0.9155,0.00011,6.48575]
[1777356295210,34.6,76970.2,0.0,-0.9152,0.00011,6.50303]
[1777356297225,34.6,76973.28,0.0,-0.91488,0.00011,6.52165]
[1777356302260,34.6,76971.42,0.0,-0.91511,0.00011,6.50837]
[1777356307294,34.59,76971.69,0.0,-0.91511,0.00011,6.50841]
[1777356312332,34.59,76975.63,0.0,-0.91472,0.00011,6.53138]
[1777356317364,34.58,76975.81,0.0,-0.91473,0.00011,6.53076]
[1777356322400,34.58,76978.27,0.0,-0.91449,0.00011,6.54444]
[1777356327434,34.57,76985.87,0.0,-0.9137,0.00011,6.59041]
[1777356332472,34.57,76984.39,0.0,-0.91397,0.00011,6.57298]
[1777356337506,34.56,76986.07,0.0,-0.91382,0.00011,6.58163]
[1777356342541,34.56,76991.77,0.0,-0.91323,0.00011,6.61555]
[1777356343548,34.56,76997.18,0.0,-0.91264,0.00011,6.64973]
[1777356344554,34.56,76999.58,0.0,-0.91238,0.00011,6.66486]
[1777356350597,34.56,76999.14,0.0,-0.91244,0.00011,6.6615]
[1777356355633,34.55,76995.83,0.0,-0.91281,0.00011,6.64002]
[1777356360666,34.55,76997.15,0.0,-0.91267,0.00011,6.64779]
[1777356365702,34.55,76995.03,0.0,-0.91292,0.00011,6.63374]
[1777356367716,34.55,76989.37,0.0,-0.91355,0.00011,6.59733]
[1777356372753,34.54,76987.67,0.0,-0.91378,0.00011,6.58404]
[1777356377786,34.53,76985.17,0.0,-0.91409,0.00011,6.56583]
[1777356382822,34.53,76982.16,0.0,-0.91446,0.00011,6.5446]
[1777356387856,34.52,76985.06,0.0,-0.91418,0.00011,6.56061]
[1777356392892,34.52,76985.65,0.0,-0.91423,0.00011,6.55591]
[1777356398934,34.51,76986.15,0.0,-0.91422,0.00011,6.55637]
[1777356403968,34.5,76984.91,0.0,-0.9144,0.00011,6.54636]
[1777356409003,34.5,76984.14,0.0,-0.91452,0.00011,6.53942]
[1777356414041,34.49,76984.1,0.0,-0.91456,0.00011,6.53709]
[1777356419075,34.49,76983.47,0.0,-0.91466,0.00011,6.53105]
[1777356421089,34.48,76978.12,0.0,-0.91525,0.00011,6.49665]
[1777356422096,34.48,76976.48,0.0,-0.91544,0.00011,6.48601]
[1777356427134,34.48,76981.52,0.0,-0.91493,0.00011,6.51552]
[1777356432166,34.47,76985.16,0.0,-0.91457,0.00011,6.53645]
[1777356437205,34.47,76982.01,0.0,-0.91494,0.00011,6.5147]
[1777356442237,34.46,76980.85,0.0,-0.9151,0.00011,6.50559]
[1777356447279,34.45,76983.54,0.0,-0.91484,0.00011,6.52065]
[1777356452307,34.45,76984.74,0.0,-0.91482,0.00011,6.52013]
[1777356455328,34.45,76991.54,0.0,-0.9141,0.00011,6.56176]
[1777356456336,34.44,76993.57,0.0,-0.91389,0.00011,6.5741]
[1777356461369,34.44,76993.16,0.0,-0.91397,0.00011,6.56909]
[1777356466405,34.43,76989.6,0.0,-0.9144,0.00011,6.54436]
[1777356471439,34.43,76987.74,0.0,-0.91463,0.00011,6.53091]
[1777356476474,34.42,76984.45,0.0,-0.91503,0.00011,6.50815]
[1777356481511,34.42,76977.67,0.0,-0.91579,0.00011,6.46368]
[1777356486545,34.41,76978.89,0.0,-0.91569,0.00011,6.46965]
[1777356491580,34.41,76980.0,0.0,-0.9156,0.00011,6.47492]
[1777356493594,34.4,76985.75,0.0,-0.91499,0.00011,6.51033]
[1777356498629,34.4,76986.05,0.0,-0.91499,0.00011,6.51018]
[1777356504670,34.39,76985.85,0.0,-0.91506,0.00011,6.5065]
[1777356509706,34.39,76989.25,0.0,-0.91472,0.00011,6.5259]
[1777356514741,34.38,76990.47,0.0,-0.9147,0.00011,6.52533]
[1777356517767,34.38,77001.09,0.0,-0.91356,0.00011,6.59154]
[1777356518769,34.38,77001.09,0.0,-0.91355,0.00011,6.59188]
[1777356523804,34.38,77003.38,0.0,-0.91327,0.00011,6.60797]
[1777356528840,34.39,76999.42,0.0,-0.9137,0.00011,6.58336]
[1777356533875,34.38,77001.51,0.0,-0.91347,0.00011,6.59646]
[1777356538911,34.38,77002.04,0.0,-0.91341,0.00011,6.59973]
[1777356543946,34.39,77006.63,0.0,-0.91288,0.00011,6.63031]
[1777356548980,34.39,77004.33,0.0,-0.91311,0.00011,6.61744]
[1777356555022,34.4,77005.72,0.0,-0.91291,0.00011,6.62847]
[1777356557036,34.4,76999.17,0.0,-0.91363,0.00011,6.58731]
[1777356558049,34.4,76987.76,0.0,-0.91487,0.00011,6.51532]
[1777356559049,34.4,76987.56,0.0,-0.91489,0.00011,6.51418]
[1777356561064,34.4,76994.79,0.0,-0.9141,0.00011,6.56002]
[1777356563078,34.4,76997.97,0.0,-0.91375,0.00011,6.58021]
[1777356568118,34.4,76992.86,0.0,-0.9143,0.00011,6.54818]
[1777356573148,34.4,76991.18,0.0,-0.91455,0.00011,6.53177]
[1777356578188,34.4,76989.74,0.0,-0.91472,0.00011,6.52207]
[1777356583218,34.4,76990.33,0.0,-0.91465,0.00011,6.52604]
[1777356588259,34.4,76989.59,0.0,-0.91476,0.00011,6.51935]
[1777356593291,34.39,76988.02,0.0,-0.91498,0.00011,6.50711]
[1777356598329,34.38,76989.62,0.0,-0.91484,0.00011,6.51523]
[1777356603358,34.38,76989.87,0.0,-0.91484,0.00011,6.51485]
[1777356607386,34.38,76995.28,0.0,-0.91428,0.00011,6.54773]
[1777356612422,34.38,76991.45,0.0,-0.91467,0.00011,6.52476]
[1777356617458,34.37,76989.71,0.0,-0.91489,0.00011,6.51218]
[1777356622493,34.37,76988.3,0.0,-0.91508,0.00011,6.50136]
[1777356627528,34.36,76987.8,0.0,-0.91516,0.00011,6.49634]
[1777356632563,34.36,76992.61,0.0,-0.91475,0.00011,6.51861]
[1777356637598,34.35,76991.66,0.0,-0.91488,0.00011,6.51059]
[1777356642633,34.35,76990.79,0.0,-0.91501,0.00011,6.50311]
[1777356647668,34.34,76990.63,0.0,-0.91506,0.00011,6.50013]
[1777356653709,34.34,76989.83,0.0,-0.91519,0.00011,6.49278]
[1777356658754,34.33,76985.63,0.0,-0.91568,0.00011,6.46454]
[1777356663779,34.33,76984.96,0.0,-0.91576,0.00011,6.45952]
[1777356668824,34.32,76983.49,0.0,-0.91595,0.00011,6.4486]
[1777356673849,34.32,76981.07,0.0,-0.91624,0.00011,6.43178]
[1777356678895,34.32,76975.43,0.0,-0.91687,0.00011,6.39504]
[1777356683919,34.31,76976.17,0.0,-0.91681,0.00011,6.39848]
[1777356686941,34.31,76971.91,0.0,-0.91727,0.00011,6.37123]
[1777356691976,34.31,76970.07,0.0,-0.91755,0.00011,6.35281]
[1777356697011,34.31,76972.54,0.0,-0.91731,0.00011,6.36736]
[1777356702045,34.3,76976.41,0.0,-0.91691,0.00011,6.39059]
[1777356707081,34.3,76977.09,0.0,-0.91685,0.00011,6.39382]
[1777356713125,34.3,76977.86,0.0,-0.91679,0.00011,6.39745]
[1777356718160,34.29,76980.24,0.0,-0.91656,0.00011,6.41139]
[1777356723194,34.29,76980.15,0.0,-0.91658,0.00011,6.4098]
[1777356728230,34.29,76980.09,0.0,-0.91661,0.00011,6.40838]
[1777356733265,34.29,76978.99,0.0,-0.91674,0.00011,6.40043]
[1777356738299,34.28,76978.66,0.0,-0.9168,0.00011,6.39739]
[1777356743334,34.28,76978.87,0.0,-0.91679,0.00011,6.39778]
[1777356748370,34.28,76980.56,0.0,-0.91662,0.00011,6.40745]
[1777356753404,34.28,76977.96,0.0,-0.91699,0.00011,6.38423]
[1777356758439,34.27,76979.51,0.0,-0.91683,0.00011,6.39313]
[1777356763475,34.27,76980.39,0.0,-0.91676,0.00011,6.39767]
[1777356768510,34.27,76982.48,0.0,-0.91655,0.00011,6.4099]
[1777356773545,34.27,76981.09,0.0,-0.91671,0.00011,6.40027]
[1777356779605,34.26,76981.5,0.0,-0.91669,0.00011,6.40182]
[1777356784623,34.26,76980.99,0.0,-0.91676,0.00011,6.39779]
[1777356789675,34.26,76977.77,0.0,-0.91711,0.00011,6.37696]
[1777356795700,34.26,76978.67,0.0,-0.91703,0.00011,6.38184]
[1777356800734,34.25,76982.17,0.0,-0.91667,0.00011,6.40309]
[1777356805770,34.25,76979.23,0.0,-0.91699,0.00011,6.38393]
[1777356810805,34.25,76980.02,0.0,-0.91692,0.00011,6.38823]
[1777356815840,34.25,76978.69,0.0,-0.91714,0.00011,6.37319]
[1777356820875,34.25,76977.8,0.0,-0.91724,0.00011,6.36717]
[1777356825909,34.25,76978.19,0.0,-0.91721,0.00011,6.3692]
[1777356830946,34.25,76982.7,0.0,-0.91674,0.00011,6.39705]
[1777356835979,34.24,76981.25,0.0,-0.9169,0.00011,6.38733]
[1777356841017,34.24,76982.17,0.0,-0.91681,0.00011,6.39253]
[1777356846053,34.24,76980.85,0.0,-0.91696,0.00011,6.38372]
[1777356851089,34.24,76982.91,0.0,-0.91675,0.00011,6.39613]
[1777356854109,34.24,76976.94,0.0,-0.91739,0.00011,6.35844]
[1777356859145,34.24,76979.21,0.0,-0.91716,0.00011,6.37235]
[1777356864183,34.24,76982.25,0.0,-0.91684,0.00011,6.39106]
[1777356869217,34.24,76980.72,0.0,-0.91701,0.00011,6.38109]
[1777356874251,34.24,76978.97,0.0,-0.91727,0.00011,6.36376]
[1777356879290,34.23,76977.14,0.0,-0.91747,0.00011,6.35208]
[1777356884324,34.23,76975.1,0.0,-0.91769,0.00011,6.33911]
[1777356889359,34.23,76977.56,0.0,-0.91743,0.00011,6.35415]
[1777356895403,34.23,76977.7,0.0,-0.91743,0.00011,6.35464]
[1777356900448,34.23,76979.16,0.0,-0.91728,0.00011,6.36347]
[1777356905470,34.23,76980.29,0.0,-0.91716,0.00011,6.37023]
[1777356910518,34.23,76980.0,0.0,-0.9172,0.00011,6.36814]
[1777356915540,34.23,76980.77,0.0,-0.91712,0.00011,6.3727]
[1777356920588,34.23,76975.48,0.0,-0.91769,0.00011,6.33934]
[1777356925610,34.23,76976.39,0.0,-0.91759,0.00011,6.345]
[1777356930658,34.23,76974.98,0.0,-0.91774,0.00011,6.33619]
[1777356935680,34.23,76970.02,0.0,-0.91833,0.00011,6.29926]
[1777356938702,34.23,76947.08,0.0,-0.92073,0.0001,6.15717]
[1777356939709,34.23,76941.38,0.0,-0.92132,0.0001,6.12235]
[1777356940728,34.23,76939.88,0.0,-0.92146,0.0001,6.11377]
[1777356945755,34.24,76945.55,0.0,-0.92085,0.0001,6.15024]
[1777356950798,34.24,76947.13,0.0,-0.92066,0.0001,6.16142]
[1777356955825,34.24,76950.22,0.0,-0.92032,0.0001,6.18181]
[1777356960870,34.25,76948.03,0.0,-0.92052,0.0001,6.16957]
[1777356964887,34.25,76946.75,0.0,-0.92064,0.0001,6.1628]
[1777356970940,34.25,76954.61,0.0,-0.91979,0.0001,6.21296]
[1777356972943,34.26,76958.3,0.0,-0.9194,0.0001,6.23628]
[1777356977978,34.26,76959.49,0.0,-0.91926,0.0001,6.24455]
[1777356983014,34.26,76958.71,0.0,-0.91933,0.0001,6.24055]
[1777356988049,34.26,76963.52,0.0,-0.91881,0.00011,6.2711]
[1777356993084,34.26,76962.42,0.0,-0.91898,0.00011,6.25883]
[1777356998119,34.27,76964.49,0.0,-0.91876,0.00011,6.27222]
[1777357001150,34.27,76971.77,0.0,-0.91798,0.00011,6.31778]
[1777357003154,34.27,76971.19,0.0,-0.91804,0.00011,6.3142]
[1777357008189,34.27,76976.24,0.0,-0.91751,0.00011,6.34573]
[1777357013223,34.27,76978.55,0.0,-0.91726,0.00011,6.35989]
[1777357018259,34.26,76978.47,0.0,-0.91728,0.00011,6.35911]
[1777357023294,34.26,76978.81,0.0,-0.91725,0.00011,6.36094]
[1777357028329,34.26,76977.28,0.0,-0.91742,0.00011,6.35107]
[1777357033364,34.26,76977.04,0.0,-0.91744,0.00011,6.34936]
[1777357038399,34.26,76978.67,0.0,-0.91727,0.00011,6.35936]
[1777357041432,34.26,76986.59,0.0,-0.91643,0.00011,6.40879]
[1777357046456,34.26,76984.7,0.0,-0.91664,0.00011,6.39632]
[1777357051502,34.26,76980.99,0.0,-0.91712,0.00011,6.36649]
[1777357056528,34.26,76975.66,0.0,-0.91769,0.00011,6.33284]
[1777357061572,34.26,76975.28,0.0,-0.91773,0.00011,6.33043]
[1777357066595,34.26,76975.66,0.0,-0.91769,0.00011,6.33272]
[1777357071643,34.26,76972.78,0.0,-0.918,0.00011,6.31464]
[1777357076664,34.26,76971.79,0.0,-0.91811,0.00011,6.30835]
[1777357081717,34.26,76969.36,0.0,-0.91837,0.00011,6.29306]
[1777357086736,34.26,76961.89,0.0,-0.91916,0.0001,6.2465]
[1777357087743,34.26,76958.01,0.0,-0.91956,0.0001,6.22249]
[1777357092778,34.26,76959.18,0.0,-0.91944,0.0001,6.23005]
[1777357097813,34.26,76960.17,0.0,-0.91933,0.0001,6.23644]
[1777357102847,34.26,76960.24,0.0,-0.91932,0.0001,6.23709]
[1777357107885,34.26,76958.19,0.0,-0.91953,0.0001,6.22463]
[1777357109898,34.26,76951.78,0.0,-0.92019,0.0001,6.18519]
[1777357110905,34.26,76942.14,0.0,-0.92119,0.0001,6.12604]
[1777357115939,34.26,76939.17,0.0,-0.92154,0.0001,6.10307]
[1777357117954,34.26,76932.97,0.0,-0.92216,0.0001,6.06569]
[1777357122989,34.27,76928.26,0.0,-0.92261,0.0001,6.03862]
[1777357129030,34.27,76925.36,0.0,-0.92288,0.0001,6.0229]
[1777357134067,34.28,76923.22,0.0,-0.92307,0.0001,6.01145]
[1777357139100,34.28,76922.44,0.0,-0.92312,0.0001,6.00819]
[1777357144135,34.29,76921.36,0.0,-0.9232,0.0001,6.00312]
[1777357149171,34.29,76927.11,0.0,-0.9226,0.0001,6.03957]
[1777357150178,34.29,76934.11,0.0,-0.92188,0.0001,6.08259]
[1777357151185,34.29,76940.19,0.0,-0.92125,0.0001,6.12005]
[1777357152209,34.29,76942.84,0.0,-0.92098,0.0001,6.13649]
[1777357157227,34.29,76944.41,0.0,-0.9208,0.0001,6.14687]
[1777357162279,34.3,76948.2,0.0,-0.9204,0.0001,6.17086]
[1777357167298,34.3,76948.91,0.0,-0.92031,0.0001,6.17584]
[1777357172349,34.3,76949.5,0.0,-0.92031,0.0001,6.17405]
[1777357177367,34.3,76943.52,0.0,-0.92092,0.0001,6.138]
[1777357182420,34.31,76947.56,0.0,-0.92048,0.0001,6.16386]
[1777357187437,34.31,76950.48,0.0,-0.92016,0.0001,6.18274]
[1777357192491,34.31,76950.95,0.0,-0.9201,0.0001,6.18643]
[1777357197508,34.31,76950.97,0.0,-0.92008,0.0001,6.18743]
[1777357202561,34.31,76953.81,0.0,-0.91978,0.0001,6.20576]
[1777357207578,34.32,76954.63,0.0,-0.91968,0.0001,6.21159]
[1777357212613,34.32,76953.98,0.0,-0.91973,0.0001,6.20837]
[1777357217648,34.32,76953.54,0.0,-0.91976,0.0001,6.20646]
[1777357223690,34.32,76950.35,0.0,-0.92008,0.0001,6.18786]
[1777357228724,34.33,76951.7,0.0,-0.91992,0.0001,6.19716]
[1777357233759,34.33,76952.6,0.0,-0.91988,0.0001,6.19754]
[1777357238795,34.33,76953.01,0.0,-0.91982,0.0001,6.201]
[1777357243832,34.33,76952.58,0.0,-0.91985,0.0001,6.19926]
[1777357248867,34.34,76952.83,0.0,-0.91981,0.0001,6.20171]
[1777357253902,34.34,76941.29,0.0,-0.92099,0.0001,6.13162]
[1777357254928,34.34,76935.44,0.0,-0.92159,0.0001,6.09606]
[1777357255917,34.34,76935.44,0.0,-0.92158,0.0001,6.0964]
[1777357260951,34.35,76934.57,0.0,-0.92164,0.0001,6.09273]
[1777357265987,34.35,76933.44,0.0,-0.92173,0.0001,6.08749]
[1777357271024,34.35,76933.29,0.0,-0.92172,0.0001,6.08822]
[1777357276059,34.35,76932.16,0.0,-0.92183,0.0001,6.08116]
[1777357281093,34.35,76931.21,0.0,-0.92194,0.0001,6.07491]
[1777357286128,34.35,76927.33,0.0,-0.92234,0.0001,6.05091]
[1777357291164,34.35,76928.14,0.0,-0.92233,0.0001,6.04978]
[1777357296199,34.35,76929.45,0.0,-0.92219,0.0001,6.05785]
[1777357301235,34.35,76934.7,0.0,-0.92166,0.0001,6.08987]
[1777357306270,34.35,76934.74,0.0,-0.92165,0.0001,6.09]
[1777357312312,34.35,76935.21,0.0,-0.92161,0.0001,6.09275]
[1777357317347,34.35,76931.84,0.0,-0.92195,0.0001,6.07211]
[1777357322384,34.35,76935.56,0.0,-0.92157,0.0001,6.09482]
[1777357327416,34.35,76930.78,0.0,-0.92206,0.0001,6.06565]
[1777357332451,34.35,76933.05,0.0,-0.92183,0.0001,6.07973]
[1777357337486,34.35,76935.07,0.0,-0.92162,0.0001,6.09225]
[1777357342524,34.35,76936.29,0.0,-0.92149,0.0001,6.09978]
[1777357348565,34.35,76936.43,0.0,-0.92147,0.0001,6.10072]
[1777357354607,34.35,76937.08,0.0,-0.92147,0.0001,6.09882]
[1777357359643,34.35,76936.87,0.0,-0.92149,0.0001,6.09775]
[1777357364679,34.35,76930.86,0.0,-0.9221,0.0001,6.0613]
[1777357365704,34.35,76935.57,0.0,-0.92162,0.0001,6.09018]
[1777357370720,34.36,76936.56,0.0,-0.92151,0.0001,6.0966]
[1777357373742,34.36,76930.34,0.0,-0.92214,0.0001,6.05882]
[1777357374749,34.36,76929.34,0.0,-0.92224,0.0001,6.05285]
[1777357379783,34.36,76926.66,0.0,-0.9225,0.0001,6.03719]
[1777357383812,34.36,76921.45,0.0,-0.92302,0.0001,6.00621]
[1777357388848,34.36,76923.28,0.0,-0.92282,0.0001,6.01817]
[1777357393881,34.36,76920.77,0.0,-0.92306,0.0001,6.00358]
[1777357398918,34.37,76919.38,0.0,-0.92319,0.0001,5.99575]
[1777357403954,34.37,76917.68,0.0,-0.92335,0.0001,5.98606]
[1777357405983,34.37,76911.95,0.0,-0.92393,0.0001,5.95167]
[1777357411003,34.37,76909.48,0.0,-0.92422,0.0001,5.93169]
[1777357416054,34.37,76906.0,0.0,-0.92456,0.0001,5.91169]
[1777357421071,34.38,76900.95,0.0,-0.92504,0.0001,5.88247]
[1777357426137,34.38,76897.72,0.0,-0.92534,0.0001,5.86427]
[1777357431145,34.38,76851.05,0.0,-0.92983,9e-05,5.58851]
[1777357432150,34.38,76839.98,0.0,-0.93087,9e-05,5.52404]
[1777357433158,34.38,76838.81,0.0,-0.93097,9e-05,5.51777]
[1777357437197,34.39,76833.82,0.0,-0.9314,9e-05,5.49103]
[1777357442222,34.4,76831.75,0.0,-0.93154,9e-05,5.48195]
[1777357447256,34.4,76835.65,0.0,-0.93113,9e-05,5.50731]
[1777357452292,34.41,76837.66,0.0,-0.9309,9e-05,5.52161]
[1777357457327,34.42,76838.99,0.0,-0.93074,9e-05,5.53195]
[1777357462361,34.43,76843.69,0.0,-0.93025,9e-05,5.56225]
[1777357467396,34.43,76839.88,0.0,-0.93057,9e-05,5.54256]
[1777357472431,34.44,76840.17,0.0,-0.93056,9e-05,5.54106]
[1777357477466,34.45,76842.98,0.0,-0.93026,9e-05,5.5601]
[1777357482501,34.46,76843.31,0.0,-0.93018,9e-05,5.56462]
[1777357487537,34.46,76843.37,0.0,-0.93013,9e-05,5.56758]
[1777357492572,34.47,76844.87,0.0,-0.92995,9e-05,5.57893]
[1777357498613,34.48,76841.85,0.0,-0.93018,9e-05,5.56454]
[1777357503649,34.49,76841.5,0.0,-0.93017,9e-05,5.56518]
[1777357508686,34.5,76840.63,0.0,-0.93021,9e-05,5.56286]
[1777357513723,34.5,76840.35,0.0,-0.93019,9e-05,5.56403]
[1777357514730,34.51,76834.49,0.0,-0.93073,9e-05,5.53061]
[1777357515737,34.51,76835.02,0.0,-0.93067,9e-05,5.53429]
[1777357520772,34.52,76834.29,0.0,-0.93069,9e-05,5.53302]
[1777357523793,34.52,76828.27,0.0,-0.93121,9e-05,5.50007]
[1777357529834,34.53,76829.12,0.0,-0.93107,9e-05,5.50875]
[1777357535877,34.54,76825.58,0.0,-0.93141,9e-05,5.48604]
[1777357541992,34.55,76827.31,0.0,-0.93121,9e-05,5.49821]
[1777357547961,34.55,76828.93,0.0,-0.93103,9e-05,5.5096]
[1777357549974,34.55,76832.7,0.0,-0.93067,9e-05,5.53187]
[1777357555009,34.56,76840.19,0.0,-0.92992,9e-05,5.57854]
[1777357556017,34.56,76842.66,0.0,-0.92969,9e-05,5.59307]
[1777357558031,34.56,76847.69,0.0,-0.92921,9e-05,5.62266]
[1777357563065,34.57,76852.59,0.0,-0.92874,9e-05,5.65184]
[1777357568101,34.57,76850.95,0.0,-0.92888,9e-05,5.64269]
[1777357573135,34.57,76855.72,0.0,-0.92842,0.0001,5.67126]
[1777357578171,34.57,76856.27,0.0,-0.92836,0.0001,5.67483]
[1777357583207,34.57,76858.33,0.0,-0.92816,0.0001,5.6873]
[1777357588241,34.57,76859.57,0.0,-0.92803,0.0001,5.69496]
[1777357593276,34.57,76860.53,0.0,-0.928,0.0001,5.69507]
[1777357597305,34.57,76867.79,0.0,-0.9273,0.0001,5.7381]
[1777357598313,34.57,76873.0,0.0,-0.9268,0.0001,5.76892]
[1777357599318,34.57,76872.6,0.0,-0.92684,0.0001,5.76651]
[1777357604354,34.57,76874.49,0.0,-0.92666,0.0001,5.77741]
[1777357611402,34.57,76874.55,0.0,-0.92666,0.0001,5.7774]
[1777357616439,34.57,76876.31,0.0,-0.92649,0.0001,5.78752]
[1777357621473,34.57,76876.05,0.0,-0.92653,0.0001,5.78549]
[1777357626509,34.57,76875.27,0.0,-0.92661,0.0001,5.78038]
[1777357631617,34.57,76877.9,0.0,-0.92636,0.0001,5.79536]
[1777357637585,34.57,76877.62,0.0,-0.9264,0.0001,5.79293]
[1777357642629,34.56,76874.61,0.0,-0.92671,0.0001,5.77457]
[1777357647656,34.56,76875.4,0.0,-0.92664,0.0001,5.7785]
[1777357650678,34.56,76865.85,0.0,-0.92757,0.0001,5.72172]
[1777357651759,34.56,76861.36,0.0,-0.92807,0.0001,5.68939]
[1777357657726,34.56,76863.93,0.0,-0.92782,0.0001,5.70442]
[1777357662760,34.56,76864.57,0.0,-0.92776,0.0001,5.70812]
[1777357667797,34.56,76865.42,0.0,-0.92768,0.0001,5.713]
[1777357672831,34.56,76868.02,0.0,-0.92744,0.0001,5.72803]
[1777357677868,34.56,76872.87,0.0,-0.92698,0.0001,5.75625]
[1777357682902,34.56,76873.36,0.0,-0.92694,0.0001,5.7586]
[1777357687938,34.55,76873.39,0.0,-0.92694,0.0001,5.75819]
[1777357692974,34.55,76871.5,0.0,-0.92714,0.0001,5.74651]
[1777357698007,34.55,76869.59,0.0,-0.92733,0.0001,5.73485]
[1777357703043,34.55,76870.72,0.0,-0.92722,0.0001,5.74118]
[1777357708078,34.55,76870.52,0.0,-0.92725,0.0001,5.73967]
[1777357713114,34.55,76871.95,0.0,-0.92718,0.0001,5.74186]
[1777357718148,34.55,76871.22,0.0,-0.92726,0.0001,5.73722]
[1777357723184,34.55,76872.26,0.0,-0.92716,0.0001,5.74302]
[1777357729226,34.55,76871.98,0.0,-0.9272,0.0001,5.7409]
[1777357734260,34.54,76871.59,0.0,-0.92724,0.0001,5.73822]
[1777357740303,34.54,76871.34,0.0,-0.92727,0.0001,5.73627]
[1777357745337,34.54,76871.6,0.0,-0.92726,0.0001,5.73741]
[1777357750373,34.54,76874.02,0.0,-0.92703,0.0001,5.75123]
[1777357755407,34.54,76873.38,0.0,-0.9271,0.0001,5.74694]
[1777357760443,34.54,76873.89,0.0,-0.92706,0.0001,5.74945]
[1777357766489,34.54,76873.9,0.0,-0.92707,0.0001,5.74891]
[1777357771524,34.53,76880.1,0.0,-0.92654,0.0001,5.7791]
[1777357776560,34.53,76881.68,0.0,-0.9264,0.0001,5.78769]
[1777357781594,34.53,76883.84,0.0,-0.92621,0.0001,5.79971]
[1777357786630,34.53,76884.67,0.0,-0.92614,0.0001,5.80386]
[1777357791674,34.53,76885.66,0.0,-0.92606,0.0001,5.80883]
[1777357796705,34.52,76886.65,0.0,-0.92597,0.0001,5.81392]
[1777357801740,34.52,76888.34,0.0,-0.92582,0.0001,5.82325]
[1777357806775,34.52,76890.65,0.0,-0.92561,0.0001,5.8361]
[1777357810804,34.52,76897.19,0.0,-0.92498,0.0001,5.87434]
[1777357812888,34.52,76898.47,0.0,-0.92486,0.0001,5.88148]
[1777357818859,34.51,76898.11,0.0,-0.92492,0.0001,5.87762]
[1777357823893,34.51,76895.75,0.0,-0.92518,0.0001,5.86206]
[1777357828931,34.5,76900.82,0.0,-0.9247,0.0001,5.89086]
[1777357830946,34.5,76906.14,0.0,-0.92418,0.0001,5.92244]
[1777357831952,34.5,76906.39,0.0,-0.92424,0.0001,5.9172]
[1777357836987,34.49,76905.86,0.0,-0.92432,0.0001,5.91202]
[1777357843102,34.49,76908.92,0.0,-0.92406,0.0001,5.92788]
[1777357852095,34.48,76915.0,0.0,-0.92352,0.0001,5.96068]
[1777357857127,34.47,76917.95,0.0,-0.92325,0.0001,5.97639]
[1777357863243,34.46,76922.3,0.0,-0.92286,0.0001,6.00019]
[1777357873312,34.45,76925.27,0.0,-0.92263,0.0001,6.014]
[1777357879280,34.44,76925.63,0.0,-0.92263,0.0001,6.01375]
[1777357884315,34.44,76927.33,0.0,-0.92249,0.0001,6.02215]
[1777357889351,34.43,76929.05,0.0,-0.92235,0.0001,6.03071]
[1777357894386,34.43,76930.3,0.0,-0.92232,0.0001,6.03042]
[1777357896400,34.43,76937.28,0.0,-0.92162,0.0001,6.07215]
[1777357901434,34.42,76937.9,0.0,-0.9216,0.0001,6.07385]
[1777357906469,34.41,76937.34,0.0,-0.92169,0.0001,6.06839]
[1777357911504,34.41,76938.6,0.0,-0.92159,0.0001,6.07407]
[1777357913519,34.41,76932.94,0.0,-0.92218,0.0001,6.03879]
[1777357917620,34.4,76925.89,0.0,-0.92292,0.0001,5.99459]
[1777357922582,34.4,76920.68,0.0,-0.92347,0.0001,5.96171]
[1777357924595,34.4,76917.35,0.0,-0.92382,0.0001,5.94117]
[1777357926610,34.4,76911.71,0.0,-0.92439,0.0001,5.90676]
[1777357931644,34.39,76909.03,0.0,-0.92467,0.0001,5.88981]
[1777357936679,34.39,76902.82,0.0,-0.9253,0.0001,5.85166]
[1777357939700,34.39,76896.76,0.0,-0.9259,0.0001,5.81495]
[1777357942722,34.39,76892.23,0.0,-0.92635,0.0001,5.7876]
[1777357947831,34.39,76890.6,0.0,-0.92652,0.0001,5.7774]
[1777357953799,34.39,76891.6,0.0,-0.9265,0.0001,5.77704]
[1777357955813,34.39,76893.41,0.0,-0.92632,0.0001,5.78758]
[1777357960847,34.38,76892.14,0.0,-0.92646,0.0001,5.77922]
[1777357965883,34.38,76889.97,0.0,-0.92668,0.0001,5.76568]
[1777357970918,34.38,76885.43,0.0,-0.92714,0.0001,5.73808]
[1777357971926,34.38,76880.24,0.0,-0.92765,0.0001,5.70706]
[1777357973940,34.38,76875.03,0.0,-0.92815,0.0001,5.67614]
[1777357978974,34.38,76871.89,0.0,-0.92845,0.0001,5.65744]
[1777357984013,34.38,76871.34,0.0,-0.92851,0.0001,5.65408]
[1777357989044,34.38,76869.99,0.0,-0.92864,0.0001,5.64603]
[1777357994080,34.38,76867.41,0.0,-0.92889,0.0001,5.63078]
[1777357999115,34.38,76867.96,0.0,-0.92884,0.0001,5.63394]
[1777358004149,34.38,76871.34,0.0,-0.92852,0.0001,5.65358]
[1777358009184,34.38,76875.19,0.0,-0.92815,0.0001,5.67595]
[1777358014220,34.38,76876.05,0.0,-0.92814,0.0001,5.67476]
[1777358019254,34.37,76877.8,0.0,-0.92798,0.0001,5.68471]
[1777358024290,34.37,76878.98,0.0,-0.92787,0.0001,5.69134]
[1777358030331,34.37,76879.63,0.0,-0.92782,0.0001,5.69479]
[1777358035367,34.37,76880.78,0.0,-0.92771,0.0001,5.70126]
[1777358042416,34.37,76877.21,0.0,-0.92806,0.0001,5.67984]
[1777358047451,34.37,76871.74,0.0,-0.92859,0.0001,5.64749]
[1777358052487,34.37,76868.85,0.0,-0.92886,0.0001,5.63083]
[1777358053493,34.37,76862.67,0.0,-0.92945,9e-05,5.59461]
[1777358054578,34.37,76863.13,0.0,-0.9294,9e-05,5.5974]
[1777358057521,34.37,76869.62,0.0,-0.92878,0.0001,5.63579]
[1777358062556,34.37,76869.36,0.0,-0.9288,0.0001,5.63458]
[1777358067590,34.37,76866.53,0.0,-0.92906,0.0001,5.6183]
[1777358071619,34.38,76872.91,0.0,-0.92851,0.0001,5.65025]
[1777358076654,34.38,76881.56,0.0,-0.92768,0.0001,5.7015]
[1777358078668,34.38,76884.06,0.0,-0.92743,0.0001,5.71634]
[1777358079675,34.38,76890.62,0.0,-0.9268,0.0001,5.75526]
[1777358080682,34.38,76896.17,0.0,-0.92625,0.0001,5.78824]
[1777358081689,34.38,76899.8,0.0,-0.9259,0.0001,5.80978]
[1777358086723,34.37,76897.05,0.0,-0.92618,0.0001,5.79253]
[1777358091759,34.37,76895.93,0.0,-0.92631,0.0001,5.78502]
[1777358096794,34.37,76893.47,0.0,-0.92656,0.0001,5.76954]
[1777358101830,34.37,76891.66,0.0,-0.92675,0.0001,5.75799]
[1777358106864,34.36,76888.82,0.0,-0.92704,0.0001,5.74043]
[1777358110892,34.36,76883.27,0.0,-0.92759,0.0001,5.70711]
[1777358114920,34.36,76891.97,0.0,-0.92675,0.0001,5.75838]
[1777358116935,34.36,76893.41,0.0,-0.92661,0.0001,5.76662]
[1777358121970,34.36,76894.62,0.0,-0.92651,0.0001,5.77293]
[1777358127009,34.36,76893.25,0.0,-0.92666,0.0001,5.76363]
[1777358133048,34.35,76892.43,0.0,-0.92683,0.0001,5.75175]
[1777358138083,34.35,76892.49,0.0,-0.92683,0.0001,5.75123]
[1777358143119,34.35,76893.12,0.0,-0.92679,0.0001,5.75411]
[1777358148154,34.35,76899.32,0.0,-0.9262,0.0001,5.7901]
[1777358153194,34.34,76898.84,0.0,-0.92626,0.0001,5.78619]
[1777358161244,34.34,76898.87,0.0,-0.92628,0.0001,5.78498]
[1777358171315,34.33,76897.48,0.0,-0.92644,0.0001,5.77503]
[1777358173328,34.33,76890.9,0.0,-0.92709,0.0001,5.73556]
[1777358178364,34.33,76883.32,0.0,-0.92784,0.0001,5.69013]
[1777358182391,34.33,76878.15,0.0,-0.92834,0.0001,5.65943]
[1777358187426,34.33,76876.1,0.0,-0.92854,0.0001,5.64728]
[1777358192463,34.33,76875.82,0.0,-0.92863,0.0001,5.63965]
[1777358197497,34.33,76877.6,0.0,-0.92846,0.0001,5.65002]
[1777358202542,34.33,76877.77,0.0,-0.92845,0.0001,5.65089]
[1777358207574,34.33,76878.7,0.0,-0.92836,0.0001,5.65622]
[1777358211603,34.33,76871.44,0.0,-0.92906,0.0001,5.61338]
[1777358212609,34.33,76864.53,0.0,-0.92971,9e-05,5.57288]
[1777358213616,34.33,76861.44,0.0,-0.93001,9e-05,5.55491]
[1777358215747,34.33,76861.68,0.0,-0.92998,9e-05,5.55659]
[1777358218768,34.33,76835.71,0.0,-0.93239,9e-05,5.40641]
[1777358219659,34.33,76835.71,0.0,-0.93239,9e-05,5.40667]
[1777358220667,34.33,76831.03,0.0,-0.93281,9e-05,5.3801]
[1777358222682,34.33,76825.55,0.0,-0.93331,9e-05,5.34909]
[1777358227716,34.34,76825.1,0.0,-0.93334,9e-05,5.34706]
[1777358232752,34.34,76830.01,0.0,-0.93286,9e-05,5.37739]
[1777358237786,34.35,76835.08,0.0,-0.93236,9e-05,5.40859]
[1777358242822,34.35,76833.09,0.0,-0.9325,9e-05,5.39937]
[1777358247858,34.36,76832.12,0.0,-0.93255,9e-05,5.39617]
[1777358252893,34.37,76830.77,0.0,-0.93271,9e-05,5.38482]
[1777358255913,34.37,76824.66,0.0,-0.93324,9e-05,5.35122]
[1777358259052,34.37,76806.57,0.0,-0.93487,9e-05,5.24899]
[1777358259950,34.37,76806.62,0.0,-0.93486,9e-05,5.24943]
[1777358260957,34.37,76803.84,0.0,-0.9351,9e-05,5.23394]
[1777358263978,34.37,76810.33,0.0,-0.93453,9e-05,5.27026]
[1777358265992,34.37,76810.63,0.0,-0.93451,9e-05,5.27121]
[1777358268012,34.37,76802.59,0.0,-0.93524,9e-05,5.22499]
[1777358269015,34.37,76803.41,0.0,-0.93518,9e-05,5.22931]
[1777358271030,34.37,76796.84,0.0,-0.93577,9e-05,5.19165]
[1777358272036,34.37,76801.76,0.0,-0.93534,9e-05,5.21911]
[1777358273042,34.37,76806.82,0.0,-0.93488,9e-05,5.24797]
[1777358274050,34.37,76810.21,0.0,-0.93457,9e-05,5.26739]
[1777358276064,34.37,76819.51,0.0,-0.93373,9e-05,5.32062]
[1777358277070,34.37,76820.09,0.0,-0.93368,9e-05,5.32402]
[1777358281099,34.37,76825.83,0.0,-0.93315,9e-05,5.35716]
[1777358282105,34.37,76831.68,0.0,-0.93261,9e-05,5.39072]
[1777358283114,34.37,76834.64,0.0,-0.93234,9e-05,5.40813]
[1777358285128,34.37,76834.66,0.0,-0.93232,9e-05,5.40894]
[1777358290162,34.38,76832.31,0.0,-0.93251,9e-05,5.39727]
[1777358295199,34.38,76829.17,0.0,-0.93279,9e-05,5.37952]
[1777358300232,34.38,76826.01,0.0,-0.93308,9e-05,5.36144]
[1777358305268,34.38,76827.93,0.0,-0.9329,9e-05,5.37266]
[1777358307282,34.38,76833.19,0.0,-0.93242,9e-05,5.40288]
[1777358312316,34.38,76830.33,0.0,-0.93275,9e-05,5.3806]
[1777358314330,34.38,76825.62,0.0,-0.93318,9e-05,5.35369]
[1777358319471,34.38,76822.86,0.0,-0.93342,9e-05,5.33817]
[1777358325407,34.38,76822.22,0.0,-0.93348,9e-05,5.33482]
[1777358331451,34.38,76820.79,0.0,-0.9336,9e-05,5.32691]
[1777358336486,34.38,76821.76,0.0,-0.93351,9e-05,5.33259]
[1777358339618,34.38,76736.97,0.0,-0.94088,8e-05,4.86097]
[1777358340522,34.38,76737.44,0.0,-0.94084,8e-05,4.8634]
[1777358341534,34.38,76744.78,0.0,-0.94022,8e-05,4.90348]
[1777358342535,34.39,76745.79,0.0,-0.94011,8e-05,4.9107]
[1777358346563,34.4,76737.07,0.0,-0.94075,8e-05,4.86913]
[1777358348577,34.41,76729.53,0.0,-0.94133,8e-05,4.83124]
[1777358353611,34.42,76732.36,0.0,-0.94105,8e-05,4.84968]
[1777358356633,34.44,76738.34,0.0,-0.94047,8e-05,4.8876]
[1777358361668,34.44,76741.14,0.0,-0.9402,8e-05,4.90474]
[1777358366703,34.44,76745.93,0.0,-0.93979,8e-05,4.93144]
[1777358367710,34.44,76752.47,0.0,-0.93924,8e-05,4.96721]
[1777358372745,34.44,76762.66,0.0,-0.93843,9e-05,5.01761]
[1777358377780,34.44,76761.14,0.0,-0.93857,9e-05,5.00907]
[1777358382815,34.44,76762.11,0.0,-0.93848,9e-05,5.01429]
[1777358387850,34.44,76762.25,0.0,-0.93848,9e-05,5.01485]
[1777358392885,34.44,76764.24,0.0,-0.93831,9e-05,5.02559]
[1777358397920,34.44,76763.24,0.0,-0.9384,9e-05,5.01985]
[1777358402954,34.44,76765.19,0.0,-0.93824,9e-05,5.03035]
[1777358408996,34.44,76765.2,0.0,-0.93824,9e-05,5.03017]
[1777358414032,34.44,76763.46,0.0,-0.93839,9e-05,5.02044]
[1777358419066,34.44,76763.22,0.0,-0.93841,9e-05,5.01892]
[1777358424103,34.44,76765.9,0.0,-0.93819,9e-05,5.03347]
[1777358429138,34.44,76770.62,0.0,-0.93778,9e-05,5.05936]
[1777358434174,34.44,76772.18,0.0,-0.93772,9e-05,5.06196]
[1777358439209,34.44,76772.19,0.0,-0.93772,9e-05,5.06181]
[1777358444247,34.44,76765.71,0.0,-0.93828,9e-05,5.0256]
[1777358449281,34.43,76761.25,0.0,-0.93867,9e-05,5.00091]
[1777358452301,34.44,76756.69,0.0,-0.93905,8e-05,4.97597]
[1777358457338,34.44,76757.37,0.0,-0.93899,8e-05,4.97987]
[1777358462370,34.44,76756.16,0.0,-0.93909,8e-05,4.97344]
[1777358463380,34.44,76750.6,0.0,-0.93956,8e-05,4.94312]
[1777358468413,34.44,76752.58,0.0,-0.93939,8e-05,4.95439]
[1777358473447,34.44,76751.21,0.0,-0.9395,8e-05,4.94728]
[1777358478488,34.44,76753.4,0.0,-0.93931,8e-05,4.95956]
[1777358483522,34.44,76753.51,0.0,-0.93929,8e-05,4.9604]
[1777358488558,34.44,76751.63,0.0,-0.93945,8e-05,4.95034]
[1777358493592,34.44,76750.89,0.0,-0.93957,8e-05,4.94098]
[1777358498629,34.44,76748.51,0.0,-0.93977,8e-05,4.92835]
[1777358503666,34.44,76748.0,0.0,-0.9398,8e-05,4.92599]
[1777358508699,34.45,76750.6,0.0,-0.93958,8e-05,4.94055]
[1777358513732,34.45,76751.12,0.0,-0.93953,8e-05,4.94363]
[1777358518768,34.45,76751.1,0.0,-0.93953,8e-05,4.94374]
[1777358522796,34.45,76750.44,0.0,-0.93958,8e-05,4.94029]
[1777358523803,34.45,76750.83,0.0,-0.93955,8e-05,4.94245]
[1777358610414,34.57,76643.01,0.0,-0.94756,8e-05,4.41051]
[1777358688973,35.28,76577.9,0.0,-0.94892,7e-05,4.31299]
[1777358694004,35.3,76579.45,0.0,-0.94874,7e-05,4.32536]
[1777358697027,35.3,76586.88,0.0,-0.94817,7e-05,4.36388]
[1777358702168,35.36,76581.46,0.0,-0.94827,7e-05,4.35683]
[1777358707098,35.37,76579.12,0.0,-0.9484,7e-05,4.34818]
[1777358708104,35.37,76573.93,0.0,-0.94877,7e-05,4.3231]
[1777358710117,35.37,76568.88,0.0,-0.94912,7e-05,4.29881]
[1777358714146,35.38,76563.08,0.0,-0.94951,7e-05,4.27242]
[1777358718174,35.38,76570.14,0.0,-0.94897,7e-05,4.30896]
[1777358723210,35.4,76571.05,0.0,-0.94883,7e-05,4.31871]
[1777358773562,35.53,76640.34,0.0,-0.94305,8e-05,4.70352]
[1777358776582,35.53,76639.8,0.0,-0.94307,8e-05,4.7016]
[1777358779603,35.53,76644.61,0.0,-0.94269,8e-05,4.72719]
[1777358783632,35.53,76661.6,0.0,-0.94133,8e-05,4.81614]
[1777358788667,35.54,76662.13,0.0,-0.94127,8e-05,4.81961]
[1777358793701,35.54,76662.26,0.0,-0.94132,8e-05,4.81506]
[1777358797739,35.54,76653.82,0.0,-0.94199,8e-05,4.77144]
[1777358799750,35.54,76649.84,0.0,-0.9423,8e-05,4.75123]
[1777358800757,35.54,76639.73,0.0,-0.94309,8e-05,4.69903]
[1777358801765,35.54,76639.44,0.0,-0.94311,8e-05,4.69775]
[1777358806798,35.54,76642.33,0.0,-0.94287,8e-05,4.71367]
[1777358811835,35.55,76643.67,0.0,-0.94274,8e-05,4.72175]
[1777358816868,35.55,76646.61,0.0,-0.9425,8e-05,4.7378]
[1777358921608,36.32,76626.3,0.0,-0.94024,8e-05,4.87878]
[1777358925636,36.32,76626.42,0.0,-0.94021,8e-05,4.88047]
[1777358930671,36.33,76627.02,0.0,-0.94015,8e-05,4.88463]
[1777358933790,36.33,76634.2,0.0,-0.93958,8e-05,4.92137]
[1777358934699,36.33,76634.2,0.0,-0.93958,8e-05,4.92158]
[1777358936713,36.33,76639.56,0.0,-0.93914,8e-05,4.94972]
[1777358941748,36.32,76634.52,0.0,-0.93961,8e-05,4.91964]
[1777358943762,36.32,76632.48,0.0,-0.93978,8e-05,4.90873]
[1777358948804,36.32,76634.54,0.0,-0.93959,8e-05,4.92061]
[1777358953931,36.33,76632.85,0.0,-0.9397,8e-05,4.91392]
[1777358959882,36.33,76629.96,0.0,-0.9399,8e-05,4.90106]
[1777358964916,36.34,76632.43,0.0,-0.93968,8e-05,4.91517]
[1777358969952,36.34,76633.12,0.0,-0.93959,8e-05,4.92069]
[1777358974990,36.34,76633.75,0.0,-0.9396,8e-05,4.91831]
[1777358980028,36.36,76635.84,0.0,-0.93933,8e-05,4.93588]
[1777358984142,36.37,76642.31,0.0,-0.93877,8e-05,4.9721]
[1777358990092,36.41,76641.09,0.0,-0.93868,8e-05,4.97757]
[1777358995126,36.44,76642.74,0.0,-0.93835,8e-05,4.99874]
[1777359000162,36.45,76647.87,0.0,-0.93789,8e-05,5.02778]
[1777359005198,36.47,76653.26,0.0,-0.93738,8e-05,5.06076]
[1777359006205,36.47,76661.11,0.0,-0.93671,8e-05,5.10293]
[1777359009226,36.47,76666.69,0.0,-0.93625,8e-05,5.13213]
[1777359014264,36.42,76669.23,0.0,-0.93631,8e-05,5.12887]
[1777359017284,36.4,76675.37,0.0,-0.93588,8e-05,5.15621]
[1777359018291,36.4,76680.39,0.0,-0.93546,8e-05,5.1829]
[1777359019298,36.4,76683.86,0.0,-0.93517,8e-05,5.20123]
[1777359024452,36.4,76680.39,0.0,-0.93546,8e-05,5.18232]
[1777359030375,36.39,76679.38,0.0,-0.93558,8e-05,5.17506]
[1777359033396,36.39,76674.78,0.0,-0.93607,8e-05,5.14268]
[1777359038430,36.38,76678.35,0.0,-0.93581,8e-05,5.15903]
[1777359043466,36.37,76682.1,0.0,-0.93554,8e-05,5.17632]
[1777359048501,36.35,76682.01,0.0,-0.93565,8e-05,5.16898]
[1777359053536,36.34,76683.02,0.0,-0.93561,8e-05,5.17177]
[1777359058571,36.33,76682.97,0.0,-0.93566,8e-05,5.16836]
[1777359061592,36.33,76689.06,0.0,-0.93517,8e-05,5.19929]
[1777359063607,36.32,76691.87,0.0,-0.93495,8e-05,5.21319]
[1777359067635,36.32,76700.05,0.0,-0.93429,9e-05,5.25468]
[1777359068642,36.32,76707.53,0.0,-0.93366,9e-05,5.29435]
[1777359069648,36.31,76710.42,0.0,-0.93342,9e-05,5.30925]
[1777359072669,36.31,76710.46,0.0,-0.93346,9e-05,5.30718]
[1777359073677,36.3,76705.23,0.0,-0.93392,9e-05,5.27817]
[1777359074809,36.3,76713.02,0.0,-0.93327,9e-05,5.31884]
[1777359077704,36.3,76706.62,0.0,-0.93385,9e-05,5.28273]
[1777359082739,36.23,76708.0,0.0,-0.9341,9e-05,5.26748]
[1777359087774,36.22,76701.43,0.0,-0.93473,9e-05,5.22801]
[1777359092809,36.21,76701.42,0.0,-0.93484,9e-05,5.21896]
[1777359097844,36.2,76699.65,0.0,-0.93505,9e-05,5.2063]
[1777359102879,36.19,76702.31,0.0,-0.93487,9e-05,5.21741]
[1777359107913,36.18,76703.17,0.0,-0.93485,9e-05,5.2188]
[1777359111941,36.17,76697.3,0.0,-0.93539,8e-05,5.18474]
[1777359116977,36.16,76695.14,0.0,-0.93561,8e-05,5.17083]
[1777359122011,36.15,76696.53,0.0,-0.93554,8e-05,5.17531]
[1777359125159,36.15,76684.72,0.0,-0.93657,8e-05,5.10987]
[1777359126046,36.15,76684.72,0.0,-0.93658,8e-05,5.10935]
[1777359131081,36.14,76682.79,0.0,-0.93678,8e-05,5.09664]
[1777359136121,36.13,76683.21,0.0,-0.93679,8e-05,5.09643]
[1777359137130,36.13,76676.8,0.0,-0.93733,8e-05,5.062]
[1777359142162,36.12,76675.36,0.0,-0.93747,8e-05,5.05279]
[1777359144175,36.12,76668.79,0.0,-0.93803,8e-05,5.01733]
[1777359145300,36.12,76661.81,0.0,-0.93861,8e-05,4.97999]
[1777359150217,36.12,76667.61,0.0,-0.93815,8e-05,5.00938]
[1777359155370,36.11,76669.58,0.0,-0.93807,8e-05,5.01268]
[1777359159281,36.11,76675.9,0.0,-0.93757,8e-05,5.04488]
[1777359161295,36.11,76682.67,0.0,-0.93702,8e-05,5.08009]
[1777359165443,36.1,76687.73,0.0,-0.93662,8e-05,5.10548]
[1777359167336,36.1,76688.05,0.0,-0.93661,8e-05,5.10596]
[1777359172372,36.09,76689.75,0.0,-0.9365,8e-05,5.11328]
[1777359178415,36.09,76690.66,0.0,-0.93646,8e-05,5.11551]
[1777359183449,36.08,76687.92,0.0,-0.93673,8e-05,5.09876]
[1777359188484,36.07,76692.37,0.0,-0.93639,8e-05,5.12033]
[1777359193520,36.07,76692.05,0.0,-0.93645,8e-05,5.11637]
[1777359198554,36.06,76691.92,0.0,-0.9365,8e-05,5.11342]
[1777359203589,36.05,76694.84,0.0,-0.93629,8e-05,5.12676]
[1777359204596,36.05,76700.52,0.0,-0.93581,8e-05,5.1567]
[1777359205723,36.05,76702.08,0.0,-0.93569,8e-05,5.16455]
[1777359211646,36.04,76701.16,0.0,-0.93588,8e-05,5.15069]
[1777359214666,36.04,76692.11,0.0,-0.93667,8e-05,5.10073]
[1777359215793,36.03,76690.27,0.0,-0.93683,8e-05,5.09047]
[1777359222722,36.02,76686.02,0.0,-0.93724,8e-05,5.06457]
[1777359227758,36.02,76687.64,0.0,-0.93713,8e-05,5.07171]
[1777359229774,36.02,76680.6,0.0,-0.93773,8e-05,5.03362]
[1777359231787,36.01,76682.84,0.0,-0.93756,8e-05,5.04452]
[1777359236822,36.01,76685.1,0.0,-0.93739,8e-05,5.05526]
[1777359241860,36.01,76682.16,0.0,-0.93766,8e-05,5.03811]
[1777359243871,36.0,76679.15,0.0,-0.93792,8e-05,5.02134]
[1777359248908,36.0,76679.69,0.0,-0.9379,8e-05,5.02302]
[1777359253944,36.0,76680.86,0.0,-0.93782,8e-05,5.02808]
[1777359258979,35.99,76682.03,0.0,-0.93774,8e-05,5.03318]
[1777359260993,35.99,76688.17,0.0,-0.93723,8e-05,5.06531]
[1777359266144,35.99,76687.85,0.0,-0.93728,8e-05,5.06225]
[1777359272072,35.98,76691.99,0.0,-0.93702,8e-05,5.07697]
[1777359277106,35.98,76692.09,0.0,-0.93704,8e-05,5.07601]
[1777359282141,35.97,76692.3,0.0,-0.93705,8e-05,5.07553]
[1777359287176,35.97,76692.59,0.0,-0.93705,8e-05,5.07551]
[1777359291204,35.96,76695.61,0.0,-0.93682,8e-05,5.08995]
[1777359296356,35.96,76695.06,0.0,-0.9369,8e-05,5.08521]
[1777359302286,35.95,76693.35,0.0,-0.93707,8e-05,5.07435]
[1777359304299,35.95,76689.1,0.0,-0.93743,8e-05,5.05109]
[1777359309334,35.95,76687.89,0.0,-0.93756,8e-05,5.04323]
[1777359314370,35.94,76689.38,0.0,-0.93745,8e-05,5.04975]
[1777359322425,35.94,76688.83,0.0,-0.93754,8e-05,5.04437]
[1777359327460,35.93,76688.09,0.0,-0.93762,8e-05,5.03937]
[1777359332496,35.93,76687.0,0.0,-0.93779,8e-05,5.02667]
[1777359337531,35.93,76687.91,0.0,-0.93774,8e-05,5.03032]
[1777359342570,35.92,76687.95,0.0,-0.93775,8e-05,5.02913]
[1777359347601,35.92,76687.98,0.0,-0.93777,8e-05,5.02838]
[1777359352637,35.92,76689.28,0.0,-0.93768,8e-05,5.03415]
[1777359357670,35.91,76687.17,0.0,-0.93787,8e-05,5.02183]
[1777359362705,35.91,76688.99,0.0,-0.93773,8e-05,5.03044]
[1777359367740,35.91,76689.67,0.0,-0.9377,8e-05,5.03292]
[1777359372775,35.9,76691.61,0.0,-0.93755,8e-05,5.04211]
[1777359377811,35.9,76691.46,0.0,-0.93758,8e-05,5.04004]
[1777359382846,35.89,76693.15,0.0,-0.93746,8e-05,5.04779]
[1777359386986,35.89,76702.95,0.0,-0.93666,8e-05,5.09868]
[1777359389895,35.89,76702.28,0.0,-0.93673,8e-05,5.09439]
[1777359394930,35.88,76701.93,0.0,-0.93685,8e-05,5.08504]
[1777359399965,35.88,76699.58,0.0,-0.93708,8e-05,5.07031]
[1777359405001,35.87,76701.48,0.0,-0.93695,8e-05,5.07903]
[1777359407126,35.87,76704.21,0.0,-0.93674,8e-05,5.09208]
[1777359411041,35.86,76714.99,0.0,-0.93585,9e-05,5.1487]
[1777359412049,35.86,76717.86,0.0,-0.93561,9e-05,5.16368]
[1777359414063,35.86,76719.39,0.0,-0.93551,9e-05,5.1703]
[1777359419098,35.85,76715.28,0.0,-0.9359,9e-05,5.14548]
[1777359424132,35.84,76715.71,0.0,-0.9359,9e-05,5.14575]
[1777359429168,35.84,76714.95,0.0,-0.936,9e-05,5.13916]
[1777359434203,35.83,76715.84,0.0,-0.93597,9e-05,5.1411]
[1777359439238,35.82,76717.42,0.0,-0.93587,9e-05,5.1477]
[1777359444275,35.81,76720.56,0.0,-0.93564,9e-05,5.16215]
[1777359449307,35.8,76719.8,0.0,-0.93576,9e-05,5.15474]
[1777359452329,35.8,76710.61,0.0,-0.93663,8e-05,5.09798]
[1777359457477,35.79,76707.02,0.0,-0.93696,8e-05,5.07693]
[1777359463406,35.79,76704.58,0.0,-0.93721,8e-05,5.06129]
[1777359469448,35.78,76703.67,0.0,-0.93732,8e-05,5.05396]
[1777359474483,35.77,76702.69,0.0,-0.93744,8e-05,5.04673]
[1777359479518,35.77,76701.51,0.0,-0.93757,8e-05,5.03811]
[1777359484552,35.76,76703.19,0.0,-0.93746,8e-05,5.04523]
[1777359489589,35.76,76704.41,0.0,-0.93738,8e-05,5.05027]
[1777359492608,35.75,76700.9,0.0,-0.93769,8e-05,5.03048]
[1777359497757,35.75,76700.81,0.0,-0.93773,8e-05,5.02816]
[1777359507827,35.74,76701.57,0.0,-0.93771,8e-05,5.02964]
[1777359513818,35.74,76698.09,0.0,-0.93809,8e-05,5.00381]
[1777359518856,35.73,76693.51,0.0,-0.93849,8e-05,4.97819]
[1777359523891,35.73,76691.05,0.0,-0.9387,8e-05,4.96453]
[1777359528926,35.73,76696.33,0.0,-0.93828,8e-05,4.99149]
[1777359533961,35.72,76699.43,0.0,-0.93804,8e-05,5.00696]
[1777359538996,35.72,76699.39,0.0,-0.93806,8e-05,5.00589]
[1777359544031,35.72,76699.84,0.0,-0.93803,8e-05,5.00723]
[1777359549065,35.72,76702.09,0.0,-0.93786,8e-05,5.01812]
[1777359554101,35.71,76703.27,0.0,-0.93778,8e-05,5.02327]
[1777359559136,35.71,76702.83,0.0,-0.93784,8e-05,5.01978]
[1777359564171,35.7,76701.98,0.0,-0.93793,8e-05,5.01412]
[1777359569206,35.7,76699.84,0.0,-0.93813,8e-05,5.00146]
[1777359574241,35.7,76697.79,0.0,-0.93837,8e-05,4.98396]
[1777359579276,35.7,76696.34,0.0,-0.93851,8e-05,4.97544]
[1777359583303,35.69,76688.39,0.0,-0.93917,8e-05,4.93273]
[1777359585318,35.69,76687.95,0.0,-0.93921,8e-05,4.93024]
[1777359591359,35.69,76685.01,0.0,-0.93946,8e-05,4.9143]
[1777359596395,35.69,76684.09,0.0,-0.93954,8e-05,4.90919]
[1777359601433,35.69,76688.37,0.0,-0.93919,8e-05,4.93164]
[1777359602438,35.69,76670.6,0.0,-0.94064,8e-05,4.83819]
[1777359605461,35.69,76674.71,0.0,-0.94031,8e-05,4.85993]
[1777359610495,35.69,76673.47,0.0,-0.9404,8e-05,4.85369]
[1777359615530,35.69,76675.18,0.0,-0.94026,8e-05,4.86296]
[1777359620576,35.69,76678.87,0.0,-0.93996,8e-05,4.88249]
[1777359625600,35.69,76676.95,0.0,-0.94011,8e-05,4.87257]
[1777359630634,35.7,76683.24,0.0,-0.93959,8e-05,4.90619]
[1777359635670,35.7,76684.66,0.0,-0.93954,8e-05,4.90767]
[1777359640704,35.69,76683.72,0.0,-0.93962,8e-05,4.90264]
[1777359643726,35.69,76688.32,0.0,-0.93924,8e-05,4.92682]
[1777359648808,35.69,76687.76,0.0,-0.93929,8e-05,4.92359]
[1777359654804,35.7,76688.69,0.0,-0.9392,8e-05,4.92969]
[1777359659838,35.7,76687.62,0.0,-0.93926,8e-05,4.92578]
[1777359662861,35.7,76681.11,0.0,-0.93979,8e-05,4.89125]
[1777359664875,35.7,76675.61,0.0,-0.94024,8e-05,4.86234]
[1777359669913,35.72,76679.07,0.0,-0.93988,8e-05,4.88573]
[1777359674945,35.77,76685.68,0.0,-0.93909,8e-05,4.93656]
[1777359679979,35.77,76686.12,0.0,-0.93902,8e-05,4.94099]
[1777359685014,35.78,76686.19,0.0,-0.93898,8e-05,4.9434]
[1777359690050,35.78,76683.75,0.0,-0.93915,8e-05,4.93257]
[1777359695084,35.79,76684.08,0.0,-0.93915,8e-05,4.93078]
[1777359700126,35.79,76683.13,0.0,-0.9392,8e-05,4.92732]
[1777359705157,35.8,76679.11,0.0,-0.9395,8e-05,4.90812]
[1777359706164,35.82,76672.1,0.0,-0.94,8e-05,4.87628]
[1777359709232,35.83,76662.8,0.0,-0.94066,8e-05,4.83313]
[1777359710192,35.83,76662.8,0.0,-0.94066,8e-05,4.83314]
[1777359711198,35.83,76649.93,0.0,-0.94169,8e-05,4.76654]
[1777359712206,35.83,76644.05,0.0,-0.94215,8e-05,4.73635]
[1777359714221,35.83,76641.98,0.0,-0.94231,8e-05,4.72604]
[1777359719302,35.84,76653.91,0.0,-0.94135,8e-05,4.7883]
[1777359720265,35.84,76653.67,0.0,-0.94137,8e-05,4.78714]
[1777359725299,35.84,76657.14,0.0,-0.94109,8e-05,4.80536]
[1777359728318,35.84,76664.08,0.0,-0.94053,8e-05,4.84152]
[1777359732346,35.85,76658.42,0.0,-0.94091,8e-05,4.81727]
[1777359733356,35.85,76655.56,0.0,-0.94114,8e-05,4.80245]
[1777359738391,35.85,76655.33,0.0,-0.94115,8e-05,4.80154]
[1777359743425,35.85,76655.94,0.0,-0.9411,8e-05,4.80495]
[1777359748459,35.85,76658.94,0.0,-0.94086,8e-05,4.8206]
[1777359753494,35.85,76663.71,0.0,-0.94053,8e-05,4.83981]
[1777359758531,35.85,76662.0,0.0,-0.94067,8e-05,4.83085]
[1777359759584,35.85,76655.33,0.0,-0.94121,8e-05,4.79628]
[1777359764573,35.85,76660.53,0.0,-0.94079,8e-05,4.82346]
[1777359766587,35.85,76662.46,0.0,-0.94063,8e-05,4.83349]
[1777359771624,35.85,76661.41,0.0,-0.94072,8e-05,4.82801]
[1777359776657,35.85,76661.84,0.0,-0.94068,8e-05,4.83026]
[1777359781693,35.85,76663.24,0.0,-0.94057,8e-05,4.83757]
[1777359786729,35.86,76671.58,0.0,-0.93989,8e-05,4.88156]
[1777359787734,35.86,76676.83,0.0,-0.93945,8e-05,4.90952]
[1777359792769,35.86,76678.25,0.0,-0.93931,8e-05,4.91865]
[1777359797806,35.87,76671.45,0.0,-0.93982,8e-05,4.88553]
[1777359802839,35.88,76671.54,0.0,-0.93979,8e-05,4.88778]
[1777359807875,35.88,76669.31,0.0,-0.93994,8e-05,4.87829]
[1777359812910,35.89,76669.33,0.0,-0.93996,8e-05,4.8751]
[1777359817945,35.9,76671.76,0.0,-0.93972,8e-05,4.89059]
[1777359822980,35.9,76666.99,0.0,-0.94007,8e-05,4.86801]
[1777359828017,35.91,76669.66,0.0,-0.93982,8e-05,4.88423]
[1777359833051,35.92,76672.8,0.0,-0.93953,8e-05,4.90238]
[1777359838088,35.92,76672.68,0.0,-0.93951,8e-05,4.90384]
[1777359843123,35.93,76677.92,0.0,-0.93905,8e-05,4.93338]
[1777359848158,35.93,76675.49,0.0,-0.93922,8e-05,4.9225]
[1777359850217,35.94,76669.21,0.0,-0.93972,8e-05,4.89041]
[1777359856214,35.95,76668.37,0.0,-0.93975,8e-05,4.88866]
[1777359860287,35.95,76662.22,0.0,-0.94022,8e-05,4.85833]
[1777359864270,35.96,76658.78,0.0,-0.94046,8e-05,4.8428]
[1777359869304,35.96,76658.73,0.0,-0.94043,8e-05,4.84447]
[1777359874340,36.0,76657.5,0.0,-0.94041,8e-05,4.84382]
[1777359879375,36.02,76657.66,0.0,-0.94029,8e-05,4.85148]
[1777359884409,36.04,76656.93,0.0,-0.94024,8e-05,4.85494]
[1777359890499,36.04,76653.94,0.0,-0.94046,8e-05,4.84076]
[1777359896495,36.05,76653.16,0.0,-0.94048,8e-05,4.83963]
[1777359901530,36.06,76649.83,0.0,-0.9407,8e-05,4.82527]
[1777359903542,36.06,76644.78,0.0,-0.94109,8e-05,4.80015]
[1777359908577,36.11,76644.13,0.0,-0.94088,8e-05,4.81318]
[1777359913612,36.12,76643.98,0.0,-0.94086,8e-05,4.81432]
[1777359918648,36.13,76643.46,0.0,-0.94087,8e-05,4.81404]
[1777359923684,36.13,76640.89,0.0,-0.94103,8e-05,4.80319]
[1777359928719,36.16,76642.04,0.0,-0.94084,8e-05,4.8159]
[1777359930779,36.16,76649.25,0.0,-0.94024,8e-05,4.85453]
[1777359932747,36.16,76652.11,0.0,-0.94006,8e-05,4.86453]
[1777359934761,36.16,76643.48,0.0,-0.94074,8e-05,4.82074]
[1777359935768,36.18,76630.62,0.0,-0.94167,8e-05,4.76023]
[1777359939796,36.25,76626.22,0.0,-0.94167,8e-05,4.76016]
[1777359944831,36.31,76626.98,0.0,-0.94128,8e-05,4.78477]
[1777359949866,36.35,76627.83,0.0,-0.94104,8e-05,4.80032]
[1777359953896,36.39,76633.81,0.0,-0.94035,8e-05,4.8448]
[1777359959937,36.46,76629.96,0.0,-0.94029,8e-05,4.84858]
[1777359964972,36.48,76630.15,0.0,-0.94019,8e-05,4.85484]
[1777359970010,36.48,76637.01,0.0,-0.9396,8e-05,4.89233]
[1777359974046,36.49,76646.13,0.0,-0.93885,8e-05,4.94039]
[1777359975053,36.5,76649.82,0.0,-0.93848,8e-05,4.96394]
[1777359980088,36.5,76652.02,0.0,-0.93829,8e-05,4.97613]
[1777359984116,36.5,76655.48,0.0,-0.938,8e-05,4.99476]
[1777359989150,36.51,76656.66,0.0,-0.93787,8e-05,5.003]
[1777359994190,36.52,76661.49,0.0,-0.93747,8e-05,5.02677]
[1777359995193,36.52,76666.58,0.0,-0.93705,8e-05,5.05354]
[1777359997206,36.52,76668.47,0.0,-0.93689,8e-05,5.06359]
[1777360002245,36.53,76665.24,0.0,-0.93714,8e-05,5.04744]
[1777360007277,36.53,76668.54,0.0,-0.93684,8e-05,5.06658]
[1777360012313,36.54,76669.99,0.0,-0.93669,8e-05,5.07636]
[1777360016340,36.54,76664.08,0.0,-0.93716,8e-05,5.04639]
[1777360021412,36.54,76661.27,0.0,-0.93738,8e-05,5.03221]
[1777360027416,36.55,76655.63,0.0,-0.93784,8e-05,5.00327]
[1777360032452,36.55,76652.79,0.0,-0.93806,8e-05,4.98915]
[1777360037487,36.55,76647.51,0.0,-0.93848,8e-05,4.96245]
[1777360039501,36.55,76640.92,0.0,-0.939,8e-05,4.92894]
[1777360043529,36.56,76635.41,0.0,-0.93943,8e-05,4.90155]
[1777360047558,36.56,76631.52,0.0,-0.93973,8e-05,4.88247]
[1777360052592,36.57,76628.47,0.0,-0.93999,8e-05,4.86398]
[1777360057631,36.57,76627.87,0.0,-0.94001,8e-05,4.86279]
[1777360062662,36.58,76624.8,0.0,-0.94023,8e-05,4.84858]
[1777360067698,36.58,76621.47,0.0,-0.94046,8e-05,4.83389]
[1777360069711,36.59,76618.33,0.0,-0.94069,8e-05,4.81872]
[1777360073739,36.59,76611.55,0.0,-0.9412,8e-05,4.78606]
[1777360076761,36.65,76611.81,0.0,-0.94087,8e-05,4.80728]
[1777360080789,36.7,76604.47,0.0,-0.9412,8e-05,4.78558]
[1777360085826,36.75,76612.4,0.0,-0.94032,8e-05,4.84201]
[1777360086830,36.76,76618.18,0.0,-0.93984,8e-05,4.87305]
[1777360091922,36.77,76634.35,0.0,-0.93848,8e-05,4.95966]
[1777360097907,36.78,76633.76,0.0,-0.93847,8e-05,4.96034]
[1777360100927,36.78,76643.91,0.0,-0.93762,8e-05,5.01459]
[1777360101993,36.79,76650.29,0.0,-0.93709,8e-05,5.04826]
[1777360105964,36.79,76649.49,0.0,-0.93713,8e-05,5.04546]
[1777360110998,36.8,76644.44,0.0,-0.93757,8e-05,5.01615]
[1777360114018,36.8,76638.99,0.0,-0.93799,8e-05,4.98935]
[1777360119053,36.81,76638.51,0.0,-0.93799,8e-05,4.98933]
[1777360124091,36.82,76635.92,0.0,-0.93817,8e-05,4.97801]
[1777360128118,36.83,76630.5,0.0,-0.93856,8e-05,4.95276]
[1777360133153,36.83,76631.66,0.0,-0.93843,8e-05,4.96151]
[1777360138188,36.84,76627.43,0.0,-0.93872,8e-05,4.94262]
[1777360142273,36.85,76619.33,0.0,-0.93933,8e-05,4.90354]
[1777360144229,36.85,76616.43,0.0,-0.93954,8e-05,4.89004]
[1777360149264,36.86,76614.2,0.0,-0.93967,8e-05,4.88193]
[1777360154300,36.88,76610.85,0.0,-0.93988,8e-05,4.86828]
[1777360158329,36.88,76606.6,0.0,-0.94017,8e-05,4.84961]
[1777360163364,36.89,76604.96,0.0,-0.94025,8e-05,4.84433]
[1777360168399,36.91,76603.87,0.0,-0.94028,8e-05,4.84261]
[1777360170413,36.91,76598.03,0.0,-0.9407,8e-05,4.81541]
[1777360175450,36.93,76597.45,0.0,-0.94074,8e-05,4.81092]
[1777360180485,36.94,76597.47,0.0,-0.94068,8e-05,4.81499]
[1777360185520,36.95,76596.54,0.0,-0.9407,8e-05,4.81342]
[1777360190555,36.96,76595.14,0.0,-0.94075,8e-05,4.81028]
[1777360195596,36.97,76590.82,0.0,-0.94102,8e-05,4.7932]
[1777360199623,37.05,76585.32,0.0,-0.94106,8e-05,4.7898]
[1777360204658,37.08,76585.71,0.0,-0.94086,8e-05,4.80292]
[1777360209694,37.1,76584.29,0.0,-0.94091,8e-05,4.79977]
[1777360214729,37.11,76585.31,0.0,-0.94077,8e-05,4.80845]
[1777360217750,37.11,76570.16,0.0,-0.94192,8e-05,4.73394]
[1777360218757,37.13,76563.39,0.0,-0.94236,8e-05,4.70548]
[1777360219764,37.15,76562.51,0.0,-0.94234,8e-05,4.7067]
[1777360224802,37.23,76558.28,0.0,-0.94225,8e-05,4.7121]
[1777360228828,37.28,76554.46,0.0,-0.9423,8e-05,4.70877]
[1777360233864,37.37,76555.68,0.0,-0.9418,8e-05,4.73965]
[1777360237890,37.39,76564.2,0.0,-0.94104,8e-05,4.78816]
[1777360239909,37.4,76562.7,0.0,-0.94115,8e-05,4.78149]
[1777360242982,37.4,76557.16,0.0,-0.94155,8e-05,4.75559]
[1777360248967,37.41,76557.16,0.0,-0.94151,8e-05,4.7577]
[1777360254022,37.41,76557.23,0.0,-0.94148,8e-05,4.76015]
[1777360259058,37.42,76558.42,0.0,-0.94135,8e-05,4.76815]
[1777360264094,37.43,76557.18,0.0,-0.94141,8e-05,4.76447]
[1777360269128,37.44,76562.97,0.0,-0.94093,8e-05,4.79519]
[1777360270137,37.44,76570.57,0.0,-0.94034,8e-05,4.83339]
[1777360275170,37.45,76572.44,0.0,-0.94013,8e-05,4.84669]
[1777360277185,37.45,76566.7,0.0,-0.94057,8e-05,4.81861]
[1777360280207,37.45,76571.84,0.0,-0.94016,8e-05,4.8451]
[1777360285241,37.46,76571.28,0.0,-0.94018,8e-05,4.84329]
[1777360290277,37.46,76571.87,0.0,-0.94012,8e-05,4.84747]
[1777360295312,37.46,76569.93,0.0,-0.94031,8e-05,4.83336]
[1777360298333,37.47,76576.37,0.0,-0.9398,8e-05,4.86647]
[1777360302361,37.47,76582.11,0.0,-0.93934,8e-05,4.89585]
[1777360307396,37.47,76581.08,0.0,-0.93941,8e-05,4.89152]
[1777360312430,37.47,76579.52,0.0,-0.93951,8e-05,4.8847]
[1777360317466,37.48,76580.44,0.0,-0.93942,8e-05,4.89038]
[1777360322502,37.48,76586.94,0.0,-0.93889,8e-05,4.92428]
[1777360327539,37.48,76592.52,0.0,-0.93844,8e-05,4.95307]
[1777360332571,37.48,76590.07,0.0,-0.93863,8e-05,4.94126]
[1777360333615,37.49,76583.49,0.0,-0.93914,8e-05,4.90818]
[1777360335594,37.49,76581.58,0.0,-0.93929,8e-05,4.89904]
[1777360340630,37.49,76579.02,0.0,-0.93948,8e-05,4.88696]
[1777360345665,37.49,76581.47,0.0,-0.93927,8e-05,4.90033]
[1777360350699,37.5,76582.52,0.0,-0.93916,8e-05,4.90684]
[1777360354732,37.5,76578.38,0.0,-0.93954,8e-05,4.8811]
[1777360359769,37.5,76580.34,0.0,-0.93937,8e-05,4.89216]
[1777360364802,37.51,76581.78,0.0,-0.93923,8e-05,4.90079]
[1777360369836,37.51,76583.07,0.0,-0.93911,8e-05,4.90845]
[1777360374871,37.51,76583.82,0.0,-0.93904,8e-05,4.9133]
[1777360379905,37.52,76584.02,0.0,-0.939,8e-05,4.91537]
[1777360381920,37.52,76577.21,0.0,-0.93953,8e-05,4.88155]
[1777360382927,37.52,76573.71,0.0,-0.9398,8e-05,4.86426]
[1777360383966,37.52,76564.58,0.0,-0.94051,8e-05,4.81867]
[1777360384940,37.52,76564.58,0.0,-0.9405,8e-05,4.81926]
[1777360387962,37.52,76560.76,0.0,-0.94078,8e-05,4.80132]
[1777360392997,37.53,76561.31,0.0,-0.94071,8e-05,4.80589]
[1777360398035,37.53,76565.76,0.0,-0.94034,8e-05,4.82944]
[1777360403070,37.54,76563.4,0.0,-0.9405,8e-05,4.81962]
[1777360408105,37.55,76561.65,0.0,-0.9406,8e-05,4.81284]
[1777360411126,37.55,76554.25,0.0,-0.94122,8e-05,4.77159]
[1777360416163,37.56,76551.12,0.0,-0.94143,8e-05,4.75813]
[1777360421197,37.56,76550.41,0.0,-0.94145,8e-05,4.7566]
[1777360426231,37.57,76549.57,0.0,-0.94149,8e-05,4.75399]
[1777360431267,37.57,76551.09,0.0,-0.94134,8e-05,4.76337]
[1777360436301,37.58,76551.0,0.0,-0.94132,8e-05,4.76511]
[1777360441344,37.59,76553.83,0.0,-0.94108,8e-05,4.78051]
[1777360446371,37.59,76556.47,0.0,-0.94084,8e-05,4.79548]
[1777360451408,37.6,76556.4,0.0,-0.94083,8e-05,4.79669]
[1777360454456,37.6,76550.09,0.0,-0.9413,8e-05,4.76642]
[1777360459463,37.6,76550.4,0.0,-0.94124,8e-05,4.76967]
[1777360464526,37.61,76550.75,0.0,-0.94119,8e-05,4.77312]
[1777360469535,37.62,76550.3,0.0,-0.9412,8e-05,4.7726]
[1777360474598,37.62,76547.01,0.0,-0.94148,8e-05,4.75265]
[1777360476585,37.62,76540.16,0.0,-0.94199,8e-05,4.71979]
[1777360480612,37.63,76545.28,0.0,-0.94158,8e-05,4.74667]
[1777360485646,37.64,76549.74,0.0,-0.9412,8e-05,4.77058]
[1777360490682,37.64,76554.47,0.0,-0.94081,8e-05,4.79584]
[1777360494741,37.65,76547.85,0.0,-0.9413,8e-05,4.76438]
[1777360495718,37.65,76547.85,0.0,-0.94129,8e-05,4.76514]
[1777360496728,37.65,76541.7,0.0,-0.94174,8e-05,4.73567]
[1777360498738,37.65,76536.84,0.0,-0.94209,8e-05,4.71312]
[1777360503781,37.66,76536.22,0.0,-0.9421,8e-05,4.71254]
[1777360508813,37.67,76537.19,0.0,-0.94199,8e-05,4.71977]
[1777360510827,37.67,76547.38,0.0,-0.9412,8e-05,4.77073]
[1777360515863,37.68,76544.11,0.0,-0.94142,8e-05,4.75669]
[1777360516870,37.68,76530.48,0.0,-0.94244,8e-05,4.69039]
[1777360517875,37.68,76517.07,0.0,-0.94343,7e-05,4.62579]
[1777360518888,37.69,76506.17,0.0,-0.94423,7e-05,4.57387]
[1777360523919,37.7,76504.06,0.0,-0.94433,7e-05,4.56716]
[1777360528953,37.71,76502.56,0.0,-0.94439,7e-05,4.56334]
[1777360533987,37.72,76504.94,0.0,-0.94422,7e-05,4.57259]
[1777360539029,37.73,76503.67,0.0,-0.94426,7e-05,4.56985]
[1777360544058,37.8,76503.26,0.0,-0.94397,7e-05,4.58879]
[1777360549093,37.81,76503.79,0.0,-0.94388,7e-05,4.59445]
[1777360554128,37.83,76504.33,0.0,-0.94371,7e-05,4.60574]
[1777360559163,37.9,76506.59,0.0,-0.94325,7e-05,4.63553]
[1777360564197,38.01,76507.76,0.0,-0.94263,7e-05,4.67523]
[1777360566212,38.06,76502.66,0.0,-0.94274,7e-05,4.66795]
[1777360567219,38.06,76497.13,0.0,-0.94314,7e-05,4.64183]
[1777360568230,38.06,76493.98,0.0,-0.94336,7e-05,4.62725]
[1777360570240,38.07,76488.97,0.0,-0.94372,7e-05,4.60439]
[1777360575304,38.08,76487.12,0.0,-0.9438,7e-05,4.59908]
[1777360579303,38.09,76481.59,0.0,-0.94417,7e-05,4.57449]
[1777360584351,38.1,76445.47,0.0,-0.9467,7e-05,4.40758]
[1777360585386,38.1,76411.34,0.0,-0.94905,7e-05,4.25097]
[1777360586357,38.1,76411.42,0.0,-0.94903,7e-05,4.25206]
[1777360587369,38.1,76417.37,0.0,-0.94861,7e-05,4.28017]
[1777360588371,38.11,76426.99,0.0,-0.94794,7e-05,4.3252]
[1777360589378,38.11,76416.98,0.0,-0.94861,7e-05,4.28016]
[1777360590385,38.16,76420.33,0.0,-0.94817,7e-05,4.3099]
[1777360595448,38.38,76423.35,0.0,-0.947,7e-05,4.38502]
[1777360600456,38.55,76423.63,0.0,-0.94617,7e-05,4.43941]
[1777360605518,38.67,76417.42,0.0,-0.94604,7e-05,4.44751]
[1777360610530,38.79,76417.75,0.0,-0.94549,7e-05,4.4838]
[1777360614556,38.79,76423.58,0.0,-0.94507,7e-05,4.51119]
[1777360617576,38.79,76430.7,0.0,-0.94457,7e-05,4.54443]
[1777360618584,38.79,76436.52,0.0,-0.94415,7e-05,4.57158]
[1777360620599,38.79,76445.97,0.0,-0.94347,7e-05,4.61586]
[1777360621604,38.79,76458.03,0.0,-0.9426,7e-05,4.67254]
[1777360626640,38.79,76457.94,0.0,-0.94262,7e-05,4.67126]
[1777360630669,38.79,76463.5,0.0,-0.94222,7e-05,4.69706]
[1777360634696,38.78,76458.01,0.0,-0.94264,7e-05,4.67004]
[1777360639731,38.78,76457.99,0.0,-0.94265,7e-05,4.66913]
[1777360644766,38.78,76458.41,0.0,-0.94264,7e-05,4.67027]
[1777360649802,38.77,76460.25,0.0,-0.94252,7e-05,4.67808]
[1777360653829,38.77,76451.05,0.0,-0.94326,7e-05,4.62842]
[1777360657856,38.77,76456.03,0.0,-0.94289,7e-05,4.65202]
[1777360662891,38.78,76459.73,0.0,-0.9426,7e-05,4.67134]
[1777360667928,38.78,76462.18,0.0,-0.94239,7e-05,4.68466]
[1777360672962,38.79,76462.81,0.0,-0.94232,7e-05,4.68927]
[1777360677997,38.79,76463.04,0.0,-0.94228,7e-05,4.69195]
[1777360683035,38.8,76460.41,0.0,-0.94244,7e-05,4.68112]
[1777360686082,38.8,76466.8,0.0,-0.94196,7e-05,4.71245]
[1777360691088,38.81,76467.31,0.0,-0.9419,7e-05,4.71636]
[1777360696153,38.81,76468.62,0.0,-0.94178,7e-05,4.72405]
[1777360701158,38.82,76468.64,0.0,-0.94176,7e-05,4.72556]
[1777360706222,38.82,76468.14,0.0,-0.94177,7e-05,4.72457]
[1777360711229,38.83,76470.06,0.0,-0.94167,7e-05,4.72953]
[1777360715259,38.83,76478.75,0.0,-0.94101,7e-05,4.77219]
[1777360716292,38.83,76482.15,0.0,-0.94075,7e-05,4.78871]
[1777360721301,38.83,76481.71,0.0,-0.94077,7e-05,4.78753]
[1777360726362,38.84,76482.89,0.0,-0.94067,7e-05,4.79411]
[1777360730366,38.84,76473.35,0.0,-0.94137,7e-05,4.74908]
[1777360731372,38.84,76464.79,0.0,-0.942,7e-05,4.70851]
[1777360732378,38.84,76464.07,0.0,-0.94204,7e-05,4.7054]
[1777360736433,38.85,76458.84,0.0,-0.94241,7e-05,4.68181]
[1777360738420,38.85,76455.64,0.0,-0.94263,7e-05,4.66733]
[1777360740438,38.85,76452.18,0.0,-0.94287,7e-05,4.65176]
[1777360743455,38.85,76445.59,0.0,-0.94333,7e-05,4.62195]
[1777360744462,38.86,76441.93,0.0,-0.94359,7e-05,4.60522]
[1777360749497,38.86,76437.76,0.0,-0.94386,7e-05,4.58754]
[1777360751511,38.86,76431.23,0.0,-0.94432,7e-05,4.55699]
[1777360756572,38.87,76432.17,0.0,-0.94423,7e-05,4.56292]
[1777360761581,38.87,76431.21,0.0,-0.94428,7e-05,4.55986]
[1777360766642,38.88,76430.7,0.0,-0.94428,7e-05,4.55986]
[1777360770644,38.89,76439.76,0.0,-0.9436,7e-05,4.60399]
[1777360772658,38.89,76451.2,0.0,-0.94283,7e-05,4.65295]
[1777360774676,38.89,76456.72,0.0,-0.94242,7e-05,4.67934]
[1777360775682,38.89,76472.45,0.0,-0.94126,7e-05,4.75444]
[1777360776723,38.89,76474.21,0.0,-0.94112,7e-05,4.76302]
[1777360779709,38.89,76479.91,0.0,-0.94069,7e-05,4.79083]
[1777360784744,38.89,76479.83,0.0,-0.94068,7e-05,4.79121]
[1777360789779,38.9,76470.25,0.0,-0.94138,7e-05,4.74629]
[1777360790787,38.9,76471.23,0.0,-0.94131,7e-05,4.75124]
[1777360795821,38.9,76472.58,0.0,-0.94119,7e-05,4.75897]
[1777360800860,38.91,76474.96,0.0,-0.94099,7e-05,4.77178]
[1777360805891,38.91,76469.84,0.0,-0.94135,7e-05,4.74859]
[1777360806933,38.91,76464.4,0.0,-0.94174,7e-05,4.72296]
[1777360811935,38.92,76467.28,0.0,-0.94151,7e-05,4.73812]
[1777360817005,38.92,76469.74,0.0,-0.94131,7e-05,4.75096]
[1777360819995,38.94,76477.14,0.0,-0.94064,7e-05,4.79374]
[1777360823015,38.99,76490.81,0.0,-0.93938,8e-05,4.87405]
[1777360827079,39.01,76496.08,0.0,-0.9389,8e-05,4.90473]
[1777360831074,39.01,76503.14,0.0,-0.9384,8e-05,4.93475]
[1777360836106,39.02,76503.48,0.0,-0.93835,8e-05,4.93792]
[1777360841142,39.02,76504.7,0.0,-0.93826,8e-05,4.94367]
[1777360846176,39.01,76509.5,0.0,-0.93791,8e-05,4.96571]
[1777360851212,39.01,76506.59,0.0,-0.93816,8e-05,4.95002]
[1777360856247,39.0,76504.7,0.0,-0.93833,8e-05,4.93939]
[1777360861284,39.0,76500.38,0.0,-0.93868,8e-05,4.917]
[1777360866318,39.0,76505.94,0.0,-0.93828,8e-05,4.94278]
[1777360869338,38.99,76512.6,0.0,-0.93778,8e-05,4.97432]
[1777360870348,38.99,76519.47,0.0,-0.93725,8e-05,5.00762]
[1777360872359,38.99,76527.18,0.0,-0.93665,8e-05,5.04523]
[1777360874374,38.99,76533.75,0.0,-0.93613,8e-05,5.07777]
[1777360879408,38.99,76540.49,0.0,-0.9356,8e-05,5.11121]
[1777360882429,38.99,76546.62,0.0,-0.93511,8e-05,5.14163]
[1777360887503,38.99,76558.56,0.0,-0.93416,8e-05,5.20098]
[1777360889480,38.99,76564.97,0.0,-0.93364,8e-05,5.23295]
[1777360890488,38.99,76567.81,0.0,-0.93341,8e-05,5.24708]
[1777360893507,38.99,76574.04,0.0,-0.93298,8e-05,5.27209]
[1777360895522,38.98,76577.24,0.0,-0.93273,8e-05,5.2878]
[1777360897573,38.98,76589.41,0.0,-0.93173,8e-05,5.3491]
[1777360898543,38.98,76589.41,0.0,-0.93173,8e-05,5.34875]
[1777360903580,38.97,76583.6,0.0,-0.93225,8e-05,5.31737]
[1777360908614,38.97,76587.72,0.0,-0.93193,8e-05,5.33675]
[1777360911636,38.97,76584.98,0.0,-0.93218,8e-05,5.32171]
[1777360912643,38.96,76580.19,0.0,-0.93258,8e-05,5.29703]
[1777360917713,38.96,76581.85,0.0,-0.93247,8e-05,5.30393]
[1777360922713,38.95,76581.44,0.0,-0.93253,8e-05,5.30017]
[1777360925734,38.95,76572.98,0.0,-0.93324,8e-05,5.25629]
[1777360926741,38.95,76571.03,0.0,-0.9334,8e-05,5.24617]
[1777360929762,38.95,76570.85,0.0,-0.93343,8e-05,5.24455]
[1777360934797,38.94,76567.69,0.0,-0.93371,8e-05,5.22752]
[1777360938826,38.94,76564.76,0.0,-0.93395,8e-05,5.21208]
[1777360943860,38.94,76566.56,0.0,-0.93382,8e-05,5.22042]
[1777360948897,38.94,76566.28,0.0,-0.93385,8e-05,5.21828]
[1777360953934,38.94,76567.16,0.0,-0.93386,8e-05,5.21625]
[1777360955943,38.93,76573.23,0.0,-0.93337,8e-05,5.24662]
[1777360957993,38.93,76581.14,0.0,-0.93272,8e-05,5.28637]
[1777360959973,38.93,76584.81,0.0,-0.93243,8e-05,5.30463]
[1777360961985,38.93,76588.35,0.0,-0.93214,8e-05,5.32214]
[1777360965014,38.93,76590.02,0.0,-0.93202,8e-05,5.32948]
[1777360970044,38.92,76591.46,0.0,-0.93193,8e-05,5.33555]
[1777360975081,38.92,76595.92,0.0,-0.93158,8e-05,5.35666]
[1777360977094,38.91,76599.76,0.0,-0.93128,8e-05,5.37532]
[1777360978134,38.91,76610.52,0.0,-0.93038,8e-05,5.43024]
[1777360979110,38.91,76610.52,0.0,-0.93038,8e-05,5.4298]
[1777360980117,38.91,76617.44,0.0,-0.9298,9e-05,5.46552]
[1777360981124,38.91,76620.55,0.0,-0.92953,9e-05,5.48141]
[1777360982130,38.91,76625.62,0.0,-0.9291,9e-05,5.50754]
[1777360983137,38.91,76631.45,0.0,-0.92861,9e-05,5.53765]
[1777360985152,38.91,76621.58,0.0,-0.92947,9e-05,5.4853]
[1777360988203,38.9,76631.61,0.0,-0.92864,9e-05,5.53574]
[1777360992201,38.89,76626.26,0.0,-0.92914,9e-05,5.5056]
[1777360995222,38.89,76618.43,0.0,-0.92983,9e-05,5.46345]
[1777361000256,38.88,76619.33,0.0,-0.9298,9e-05,5.46563]
[1777361005292,38.87,76620.96,0.0,-0.9297,9e-05,5.47163]
[1777361008344,38.87,76626.1,0.0,-0.92928,9e-05,5.49676]
[1777361013352,38.86,76630.62,0.0,-0.92901,9e-05,5.51168]
[1777361015366,38.86,76625.11,0.0,-0.9295,9e-05,5.48205]
[1777361020401,38.85,76623.57,0.0,-0.92967,9e-05,5.47169]
[1777361025437,38.84,76621.68,0.0,-0.92987,9e-05,5.45959]
[1777361027450,38.84,76615.84,0.0,-0.93038,8e-05,5.42857]
[1777361032484,38.83,76615.6,0.0,-0.93043,8e-05,5.42533]
[1777361037521,38.82,76617.92,0.0,-0.93027,8e-05,5.43522]
[1777361042554,38.82,76614.19,0.0,-0.93062,8e-05,5.41385]
[1777361047590,38.81,76608.8,0.0,-0.93111,8e-05,5.38413]
[1777361049603,38.81,76603.85,0.0,-0.93154,8e-05,5.35803]
[1777361054642,38.8,76605.62,0.0,-0.93141,8e-05,5.36558]
[1777361059675,38.8,76608.57,0.0,-0.93119,8e-05,5.37917]
[1777361064709,38.79,76608.05,0.0,-0.93126,8e-05,5.37488]
[1777361068765,38.79,76610.86,0.0,-0.93105,8e-05,5.38799]
[1777361073772,38.78,76610.08,0.0,-0.93121,8e-05,5.37636]
[1777361078835,38.78,76609.55,0.0,-0.93128,8e-05,5.37203]
[1777361083842,38.77,76610.54,0.0,-0.93123,8e-05,5.37554]
[1777361087870,38.77,76616.09,0.0,-0.93078,8e-05,5.40284]
[1777361092904,38.76,76616.58,0.0,-0.93077,8e-05,5.40359]
[1777361097942,38.76,76614.94,0.0,-0.93093,8e-05,5.39337]
[1777361102975,38.75,76620.87,0.0,-0.93046,8e-05,5.42226]
[1777361108011,38.75,76622.29,0.0,-0.93037,9e-05,5.42772]
[1777361113046,38.74,76626.05,0.0,-0.93008,9e-05,5.44519]
[1777361118082,38.73,76627.6,0.0,-0.92999,9e-05,5.45101]
[1777361123117,38.73,76630.48,0.0,-0.92978,9e-05,5.46358]
[1777361128151,38.72,76624.57,0.0,-0.93033,9e-05,5.43047]
[1777361133188,38.71,76627.0,0.0,-0.93023,9e-05,5.43444]
[1777361138220,38.7,76628.3,0.0,-0.93016,9e-05,5.43889]
[1777361143256,38.69,76628.98,0.0,-0.93014,9e-05,5.44012]
[1777361148291,38.69,76630.78,0.0,-0.93003,9e-05,5.44717]
[1777361152319,38.68,76623.5,0.0,-0.93067,8e-05,5.40775]
[1777361157354,38.68,76622.75,0.0,-0.93077,8e-05,5.40204]
[1777361159396,38.67,76629.22,0.0,-0.93023,9e-05,5.43479]
[1777361164403,38.67,76624.65,0.0,-0.93065,8e-05,5.40913]
[1777361169466,38.66,76624.26,0.0,-0.93072,8e-05,5.40536]
[1777361174473,38.66,76625.44,0.0,-0.93065,8e-05,5.40965]
[1777361177494,38.65,76631.58,0.0,-0.93014,9e-05,5.44033]
[1777361181523,38.65,76627.09,0.0,-0.93055,9e-05,5.41547]
[1777361184544,38.64,76632.61,0.0,-0.9301,9e-05,5.44295]
[1777361189610,38.64,76630.59,0.0,-0.9303,9e-05,5.43045]
[1777361194621,38.63,76629.03,0.0,-0.93054,9e-05,5.41459]
[1777361199708,38.62,76627.63,0.0,-0.93069,9e-05,5.40551]
[1777361202677,38.62,76624.23,0.0,-0.93099,8e-05,5.3869]
[1777361207712,38.62,76625.47,0.0,-0.93091,8e-05,5.39168]
[1777361212747,38.61,76624.53,0.0,-0.93102,8e-05,5.38525]
[1777361217782,38.61,76622.42,0.0,-0.93122,8e-05,5.37285]
[1777361222823,38.6,76625.97,0.0,-0.93095,8e-05,5.38971]
[1777361227863,38.6,76619.93,0.0,-0.93149,8e-05,5.35682]
[1777361228870,38.6,76610.79,0.0,-0.93226,8e-05,5.30952]
[1777361229920,38.59,76603.78,0.0,-0.93285,8e-05,5.27339]
[1777361230885,38.59,76603.78,0.0,-0.93285,8e-05,5.27326]
[1777361235919,38.59,76604.17,0.0,-0.93283,8e-05,5.27453]
[1777361240953,38.59,76606.79,0.0,-0.93262,8e-05,5.28723]
[1777361245988,38.59,76607.86,0.0,-0.93254,8e-05,5.29198]
[1777361251025,38.58,76608.93,0.0,-0.93253,8e-05,5.29087]
[1777361256059,38.58,76610.37,0.0,-0.93243,8e-05,5.29756]
[1777361261094,38.58,76611.6,0.0,-0.93233,8e-05,5.30316]
[1777361266129,38.58,76610.47,0.0,-0.93244,8e-05,5.29664]
[1777361269150,38.58,76590.88,0.0,-0.93407,8e-05,5.1963]
[1777361270201,38.58,76588.71,0.0,-0.93425,8e-05,5.18532]
[1777361271164,38.58,76588.71,0.0,-0.93424,8e-05,5.18541]
[1777361275193,38.58,76582.73,0.0,-0.93473,8e-05,5.1554]
[1777361280271,38.58,76581.86,0.0,-0.93479,8e-05,5.15148]
[1777361286269,38.58,76583.42,0.0,-0.93465,8e-05,5.15998]
[1777361291301,38.58,76584.49,0.0,-0.93456,8e-05,5.16592]
[1777361296339,38.58,76582.85,0.0,-0.93468,8e-05,5.15816]
[1777361301382,38.59,76585.19,0.0,-0.93448,8e-05,5.17062]
[1777361305412,38.59,76592.44,0.0,-0.93388,8e-05,5.2077]
[1777361310484,38.59,76588.98,0.0,-0.93416,8e-05,5.19038]
[1777361316488,38.59,76587.7,0.0,-0.93433,8e-05,5.1785]
[1777361321523,38.59,76590.9,0.0,-0.93406,8e-05,5.19504]
[1777361326559,38.59,76590.32,0.0,-0.93411,8e-05,5.19221]
[1777361331594,38.59,76588.87,0.0,-0.93422,8e-05,5.18501]
[1777361336628,38.59,76588.35,0.0,-0.93426,8e-05,5.1826]
[1777361340694,38.59,76596.49,0.0,-0.93359,8e-05,5.22409]
[1777361341663,38.59,76596.49,0.0,-0.93359,8e-05,5.22406]
[1777361343679,38.59,76604.64,0.0,-0.93292,8e-05,5.26546]
[1777361347706,38.59,76613.37,0.0,-0.9322,8e-05,5.30969]
[1777361352740,38.59,76614.78,0.0,-0.9321,8e-05,5.31597]
[1777361357776,38.58,76611.73,0.0,-0.93237,8e-05,5.29933]
[1777361360835,38.58,76616.48,0.0,-0.93198,8e-05,5.32309]
[1777361366838,38.58,76613.04,0.0,-0.93229,8e-05,5.30419]
[1777361370905,38.58,76608.28,0.0,-0.9327,8e-05,5.27913]
[1777361376911,38.57,76613.69,0.0,-0.93233,8e-05,5.30004]
[1777361381943,38.57,76614.96,0.0,-0.93224,8e-05,5.30569]
[1777361383958,38.57,76621.8,0.0,-0.93167,8e-05,5.34051]
[1777361385972,38.57,76621.83,0.0,-0.93167,8e-05,5.34017]
[1777361391051,38.56,76619.21,0.0,-0.93191,8e-05,5.32552]
[1777361397048,38.56,76615.84,0.0,-0.93222,8e-05,5.30695]
[1777361402084,38.56,76619.96,0.0,-0.93189,8e-05,5.32719]
[1777361407120,38.55,76611.36,0.0,-0.93263,8e-05,5.28185]
[1777361409133,38.55,76607.45,0.0,-0.93296,8e-05,5.26147]
[1777361410139,38.55,76601.34,0.0,-0.93347,8e-05,5.23015]
[1777361411204,38.55,76599.42,0.0,-0.93363,8e-05,5.22028]
[1777361415175,38.55,76607.57,0.0,-0.93296,8e-05,5.2616]
[1777361417188,38.55,76608.33,0.0,-0.9329,8e-05,5.26522]
[1777361422223,38.55,76609.26,0.0,-0.93283,8e-05,5.26928]
[1777361427259,38.55,76608.99,0.0,-0.93287,8e-05,5.26725]
[1777361432295,38.54,76609.04,0.0,-0.93294,8e-05,5.26099]
[1777361435316,38.54,76615.27,0.0,-0.93243,8e-05,5.29253]
[1777361438338,38.54,76621.59,0.0,-0.9319,8e-05,5.3245]
[1777361443371,38.54,76621.96,0.0,-0.93189,8e-05,5.32533]
[1777361448407,38.53,76621.81,0.0,-0.93192,8e-05,5.32343]
[1777361453446,38.53,76625.95,0.0,-0.93159,8e-05,5.34353]
[1777361458478,38.52,76631.17,0.0,-0.93117,8e-05,5.3691]
[1777361463513,38.52,76631.09,0.0,-0.93121,8e-05,5.36703]
[1777361468548,38.51,76631.17,0.0,-0.93123,8e-05,5.36576]
[1777361471630,38.51,76636.75,0.0,-0.93078,9e-05,5.39335]
[1777361476604,38.5,76640.53,0.0,-0.93048,9e-05,5.41116]
[1777361481700,38.5,76652.33,0.0,-0.92949,9e-05,5.47176]
[1777361486674,38.5,76656.17,0.0,-0.92916,9e-05,5.4912]
[1777361491770,38.5,76658.99,0.0,-0.929,9e-05,5.49925]
[1777361497751,38.49,76661.55,0.0,-0.92879,9e-05,5.51185]
[1777361501842,38.49,76666.65,0.0,-0.92836,9e-05,5.53809]
[1777361504800,38.49,76669.93,0.0,-0.92808,9e-05,5.55482]
[1777361507822,38.49,76673.92,0.0,-0.92774,9e-05,5.5752]
[1777361512859,38.48,76674.16,0.0,-0.92774,9e-05,5.57518]
[1777361515879,38.48,76683.69,0.0,-0.92692,9e-05,5.62446]
[1777361520915,38.47,76680.86,0.0,-0.92721,9e-05,5.60706]
[1777361525949,38.46,76680.06,0.0,-0.92733,9e-05,5.59967]
[1777361530984,38.45,76682.8,0.0,-0.92714,9e-05,5.61105]
[1777361534006,38.45,76676.53,0.0,-0.92773,9e-05,5.57596]
[1777361539043,38.44,76680.09,0.0,-0.92746,9e-05,5.59191]
[1777361544078,38.43,76677.88,0.0,-0.92768,9e-05,5.57906]
[1777361546093,38.43,76685.19,0.0,-0.92702,9e-05,5.61833]
[1777361551127,38.44,76685.48,0.0,-0.92705,9e-05,5.61488]
[1777361556162,38.44,76686.41,0.0,-0.92695,9e-05,5.62084]
[1777361561199,38.44,76687.09,0.0,-0.92687,9e-05,5.62547]
[1777361562268,38.44,76669.09,0.0,-0.92846,9e-05,5.53032]
[1777361564220,38.44,76659.25,0.0,-0.92934,9e-05,5.47741]
[1777361565230,38.44,76658.58,0.0,-0.9294,9e-05,5.47345]
[1777361570262,38.43,76660.72,0.0,-0.92925,9e-05,5.48242]
[1777361575297,38.43,76659.09,0.0,-0.92942,9e-05,5.4727]
[1777361580333,38.43,76661.94,0.0,-0.92918,9e-05,5.48719]
[1777361585377,38.43,76664.41,0.0,-0.92897,9e-05,5.49974]
[1777361590403,38.42,76662.98,0.0,-0.9291,9e-05,5.49184]
[1777361591411,38.42,76670.08,0.0,-0.92848,9e-05,5.5288]
[1777361592479,38.42,76678.89,0.0,-0.92771,9e-05,5.57526]
[1777361593423,38.42,76678.89,0.0,-0.92771,9e-05,5.57507]
[1777361598459,38.42,76678.93,0.0,-0.92773,9e-05,5.57426]
[1777361603495,38.42,76676.56,0.0,-0.92796,9e-05,5.56059]
[1777361608532,38.41,76677.67,0.0,-0.92788,9e-05,5.56528]
[1777361613568,38.41,76675.29,0.0,-0.92818,9e-05,5.54545]
[1777361616588,38.4,76667.8,0.0,-0.92886,9e-05,5.50453]
[1777361621623,38.39,76666.42,0.0,-0.92903,9e-05,5.49456]
[1777361626659,38.39,76663.32,0.0,-0.92934,9e-05,5.47551]
[1777361631693,38.38,76664.33,0.0,-0.9293,9e-05,5.47812]
[1777361636732,38.37,76664.28,0.0,-0.92936,9e-05,5.47452]
[1777361641762,38.36,76661.84,0.0,-0.92962,9e-05,5.45896]
[1777361646799,38.35,76661.26,0.0,-0.92971,9e-05,5.45323]
[1777361651835,38.34,76663.03,0.0,-0.92961,9e-05,5.45979]
[1777361656870,38.33,76663.89,0.0,-0.92958,9e-05,5.46152]
[1777361661905,38.32,76663.34,0.0,-0.92967,9e-05,5.45583]
[1777361666943,38.31,76661.23,0.0,-0.9299,9e-05,5.44206]
[1777361671975,38.31,76658.09,0.0,-0.93028,9e-05,5.41714]
[1777361677013,38.3,76660.01,0.0,-0.93016,9e-05,5.4247]
[1777361679024,38.29,76667.97,0.0,-0.92949,9e-05,5.46539]
[1777361684058,38.29,76670.01,0.0,-0.92936,9e-05,5.4733]
[1777361689094,38.28,76673.6,0.0,-0.92909,9e-05,5.48943]
[1777361694129,38.27,76676.01,0.0,-0.92892,9e-05,5.49945]
[1777361699164,38.26,76673.39,0.0,-0.9292,9e-05,5.48299]
[1777361704199,38.25,76676.27,0.0,-0.92899,9e-05,5.49576]
[1777361709241,38.24,76681.74,0.0,-0.92855,9e-05,5.52223]
[1777361714276,38.24,76686.0,0.0,-0.92821,9e-05,5.54219]
[1777361719311,38.23,76683.41,0.0,-0.92849,9e-05,5.52586]
[1777361724346,38.22,76686.87,0.0,-0.92822,9e-05,5.54171]
[1777361730389,38.21,76687.32,0.0,-0.92823,9e-05,5.54114]
[1777361735423,38.21,76687.99,0.0,-0.92825,9e-05,5.53809]
[1777361740459,38.21,76692.45,0.0,-0.92787,9e-05,5.56118]
[1777361743530,38.2,76698.02,0.0,-0.92738,9e-05,5.59039]
[1777361749522,38.2,76700.89,0.0,-0.92714,9e-05,5.60458]
[1777361751541,38.2,76707.89,0.0,-0.92652,9e-05,5.6416]
[1777361755565,38.2,76713.28,0.0,-0.92606,9e-05,5.66948]
[1777361760600,38.19,76715.41,0.0,-0.92589,9e-05,5.67955]
[1777361762616,38.19,76722.11,0.0,-0.92529,9e-05,5.71516]
[1777361763671,38.19,76723.28,0.0,-0.92518,9e-05,5.72117]
[1777361767649,38.18,76717.31,0.0,-0.92575,9e-05,5.68769]
[1777361772685,38.18,76714.87,0.0,-0.92599,9e-05,5.67323]
[1777361775705,38.18,76720.92,0.0,-0.92546,9e-05,5.70503]
[1777361780741,38.17,76729.97,0.0,-0.92466,9e-05,5.75233]
[1777361782755,38.17,76735.86,0.0,-0.92412,9e-05,5.78407]
[1777361786784,38.17,76741.31,0.0,-0.92361,9e-05,5.814]
[1777361790813,38.17,76749.46,0.0,-0.92285,9e-05,5.85856]
[1777361792836,38.17,76750.76,0.0,-0.9228,9e-05,5.85945]
[1777361797863,38.17,76755.03,0.0,-0.92241,9e-05,5.88238]
[1777361802898,38.17,76758.04,0.0,-0.92214,9e-05,5.89827]
[1777361807934,38.17,76757.34,0.0,-0.92221,9e-05,5.89372]
[1777361810955,38.17,76749.17,0.0,-0.92299,9e-05,5.84869]
[1777361811961,38.17,76743.3,0.0,-0.92353,9e-05,5.81653]
[1777361816998,38.17,76744.73,0.0,-0.9234,9e-05,5.82431]
[1777361822032,38.17,76749.13,0.0,-0.92299,9e-05,5.84826]
[1777361827066,38.16,76752.04,0.0,-0.92272,9e-05,5.86396]
[1777361832106,38.16,76754.08,0.0,-0.92254,9e-05,5.87483]
[1777361837139,38.16,76754.0,0.0,-0.92255,9e-05,5.87411]
[1777361844238,38.16,76754.78,0.0,-0.92249,9e-05,5.87797]
[1777361852246,38.16,76754.51,0.0,-0.92259,9e-05,5.86981]
[1777361857282,38.16,76754.43,0.0,-0.92261,9e-05,5.86902]
[1777361863323,38.16,76757.53,0.0,-0.92232,9e-05,5.88549]
[1777361868359,38.16,76758.59,0.0,-0.92223,9e-05,5.89078]
[1777361873394,38.15,76759.85,0.0,-0.92212,9e-05,5.89707]
[1777361878429,38.15,76759.53,0.0,-0.92217,9e-05,5.89461]
[1777361883464,38.15,76762.81,0.0,-0.92187,9e-05,5.91185]
[1777361888499,38.15,76764.23,0.0,-0.92175,9e-05,5.91877]
[1777361893534,38.14,76763.57,0.0,-0.92183,9e-05,5.91424]
[1777361896556,38.14,76768.96,0.0,-0.92133,0.0001,5.9434]
[1777361902598,38.14,76769.76,0.0,-0.92128,0.0001,5.94649]
[1777361907633,38.13,76770.87,0.0,-0.92119,0.0001,5.95158]
[1777361912668,38.13,76771.02,0.0,-0.92127,0.0001,5.94516]
[1777361914728,38.13,76764.78,0.0,-0.92186,9e-05,5.91036]
[1777361917703,38.13,76771.69,0.0,-0.92122,0.0001,5.94796]
[1777361922739,38.12,76771.95,0.0,-0.92121,0.0001,5.94836]
[1777361927772,38.12,76775.84,0.0,-0.92086,0.0001,5.9688]
[1777361932807,38.12,76778.53,0.0,-0.92062,0.0001,5.98246]
[1777361934869,38.11,76787.6,0.0,-0.91976,0.0001,6.03229]
[1777361940865,38.11,76788.59,0.0,-0.9197,0.0001,6.03592]
[1777361943887,38.11,76780.77,0.0,-0.92047,0.0001,5.99156]
[1777361944939,38.11,76772.64,0.0,-0.92125,0.0001,5.9463]
[1777361945901,38.1,76772.64,0.0,-0.92125,0.0001,5.94612]
[1777361950935,38.1,76775.04,0.0,-0.92104,0.0001,5.9585]
[1777361955971,38.1,76773.3,0.0,-0.92122,0.0001,5.94796]
[1777361961005,38.1,76774.92,0.0,-0.92108,0.0001,5.95604]
[1777361966040,38.09,76775.0,0.0,-0.92109,0.0001,5.95556]
[1777361971076,38.09,76775.6,0.0,-0.92112,0.0001,5.9516]
[1777361976110,38.09,76775.06,0.0,-0.92119,0.0001,5.9477]
[1777361978125,38.09,76780.09,0.0,-0.92072,0.0001,5.97515]
[1777361983161,38.08,76785.76,0.0,-0.92019,0.0001,6.00549]
[1777361985220,38.08,76791.06,0.0,-0.91969,0.0001,6.03443]
[1777361991216,38.07,76792.39,0.0,-0.91959,0.0001,6.04003]
[1777361996251,38.07,76790.86,0.0,-0.91977,0.0001,6.03006]
[1777362001287,38.07,76790.58,0.0,-0.91982,0.0001,6.02713]
[1777362006322,38.06,76793.12,0.0,-0.9196,0.0001,6.03985]
[1777362011358,38.06,76799.67,0.0,-0.91899,0.0001,6.07483]
[1777362014379,38.05,76808.56,0.0,-0.91814,0.0001,6.12355]
[1777362019414,38.05,76808.27,0.0,-0.9182,0.0001,6.11992]
[1777362024449,38.04,76814.22,0.0,-0.91766,0.0001,6.15125]
[1777362028476,38.03,76821.66,0.0,-0.91695,0.0001,6.19137]
[1777362029485,38.03,76826.81,0.0,-0.91645,0.0001,6.21994]
[1777362031498,38.03,76830.53,0.0,-0.91616,0.0001,6.23432]
[1777362032505,38.03,76837.19,0.0,-0.9155,0.0001,6.27182]
[1777362034519,38.03,76830.84,0.0,-0.91614,0.0001,6.23526]
[1777362039555,38.02,76831.07,0.0,-0.91616,0.0001,6.23457]
[1777362044589,38.01,76833.13,0.0,-0.91601,0.0001,6.24299]
[1777362049624,38.0,76830.8,0.0,-0.9163,0.0001,6.22652]
[1777362054659,37.99,76833.35,0.0,-0.9161,0.0001,6.23765]
[1777362059694,37.98,76836.38,0.0,-0.91586,0.0001,6.25141]
[1777362064729,37.97,76838.96,0.0,-0.91567,0.0001,6.26259]
[1777362069763,37.96,76840.97,0.0,-0.91553,0.0001,6.27053]
[1777362074799,37.95,76837.75,0.0,-0.91591,0.0001,6.24872]
[1777362079835,37.94,76838.03,0.0,-0.91594,0.0001,6.24697]
[1777362084870,37.93,76839.98,0.0,-0.91581,0.0001,6.25476]
[1777362089906,37.92,76840.01,0.0,-0.91586,0.0001,6.25159]
[1777362094941,37.9,76844.13,0.0,-0.91558,0.0001,6.26547]
[1777362097961,37.9,76848.98,0.0,-0.91513,0.0001,6.29109]
[1777362102997,37.89,76852.78,0.0,-0.91479,0.0001,6.31033]
[1777362106064,37.88,76842.54,0.0,-0.91586,0.0001,6.25006]
[1777362108033,37.88,76841.98,0.0,-0.91594,0.0001,6.24556]
[1777362114074,37.87,76840.89,0.0,-0.91611,0.0001,6.23558]
[1777362119112,37.86,76841.54,0.0,-0.9161,0.0001,6.23619]
[1777362124147,37.85,76825.18,0.0,-0.91779,0.0001,6.14027]
[1777362125184,37.85,76818.74,0.0,-0.91844,0.0001,6.10343]
[1777362126185,37.85,76809.54,0.0,-0.91935,0.0001,6.05125]
[1777362128182,37.84,76801.84,0.0,-0.92011,0.0001,6.00738]
[1777362129191,37.84,76799.91,0.0,-0.9203,0.0001,5.99631]
[1777362132212,37.84,76792.67,0.0,-0.92101,0.0001,5.95523]
[1777362136277,37.84,76787.09,0.0,-0.92156,0.0001,5.9233]
[1777362142281,37.84,76784.88,0.0,-0.92179,0.0001,5.91025]
[1777362143288,37.84,76790.45,0.0,-0.92126,0.0001,5.94105]
[1777362144295,37.83,76796.34,0.0,-0.92069,0.0001,5.97365]
[1777362149330,37.83,76795.42,0.0,-0.9208,0.0001,5.96745]
[1777362153358,37.83,76800.6,0.0,-0.92039,0.0001,5.98934]
[1777362156415,37.83,76807.18,0.0,-0.91976,0.0001,6.02537]
[1777362158392,37.82,76810.68,0.0,-0.91943,0.0001,6.04439]
[1777362163428,37.82,76811.61,0.0,-0.91937,0.0001,6.0479]
[1777362168463,37.81,76811.91,0.0,-0.91937,0.0001,6.04792]
[1777362173498,37.81,76812.41,0.0,-0.91935,0.0001,6.04904]
[1777362178535,37.8,76812.31,0.0,-0.91939,0.0001,6.04683]
[1777362183571,37.8,76812.18,0.0,-0.91943,0.0001,6.04446]
[1777362188605,37.79,76810.21,0.0,-0.91965,0.0001,6.03184]
[1777362192633,37.79,76804.46,0.0,-0.92023,0.0001,5.99847]
[1777362197673,37.79,76800.76,0.0,-0.92061,0.0001,5.97663]
[1777362202708,37.78,76797.2,0.0,-0.92097,0.0001,5.95586]
[1777362204722,37.78,76803.9,0.0,-0.92033,0.0001,5.99288]
[1777362209757,37.78,76803.06,0.0,-0.92043,0.0001,5.98704]
[1777362214791,37.78,76801.67,0.0,-0.92066,0.0001,5.97203]
[1777362219827,37.77,76801.4,0.0,-0.9207,0.0001,5.96959]
[1777362221841,37.77,76796.1,0.0,-0.92122,0.0001,5.93965]
[1777362223854,37.77,76793.98,0.0,-0.92143,0.0001,5.92757]
[1777362226914,37.77,76800.36,0.0,-0.92082,0.0001,5.96276]
[1777362232919,37.77,76798.99,0.0,-0.92097,0.0001,5.95409]
[1777362236984,37.76,76804.18,0.0,-0.92048,0.0001,5.98244]
[1777362241985,37.76,76799.72,0.0,-0.92093,0.0001,5.95653]
[1777362247056,37.76,76801.95,0.0,-0.92072,0.0001,5.96824]
[1777362253061,37.75,76805.38,0.0,-0.92041,0.0001,5.98635]
[1777362258095,37.75,76805.1,0.0,-0.92046,0.0001,5.98375]
[1777362263131,37.75,76805.73,0.0,-0.92041,0.0001,5.98657]
[1777362265145,37.75,76812.65,0.0,-0.91974,0.0001,6.02529]
[1777362270180,37.74,76808.97,0.0,-0.92012,0.0001,6.00326]
[1777362275214,37.74,76810.3,0.0,-0.92009,0.0001,6.00323]
[1777362281257,37.74,76810.64,0.0,-0.92008,0.0001,6.0035]
[1777362286293,37.73,76811.2,0.0,-0.92005,0.0001,6.00528]
[1777362291328,37.73,76812.83,0.0,-0.91992,0.0001,6.01298]
[1777362296363,37.72,76809.62,0.0,-0.92026,0.0001,5.99348]
[1777362299387,37.72,76806.63,0.0,-0.92056,0.0001,5.97569]
[1777362304418,37.71,76809.47,0.0,-0.92031,0.0001,5.99033]
[1777362309453,37.71,76812.38,0.0,-0.92005,0.0001,6.00526]
[1777362314492,37.71,76813.22,0.0,-0.92,0.0001,6.00849]
[1777362319527,37.71,76814.96,0.0,-0.91983,0.0001,6.0182]
[1777362324563,37.71,76822.58,0.0,-0.91908,0.0001,6.06131]
[1777362329597,37.7,76827.52,0.0,-0.91862,0.0001,6.08737]
[1777362334632,37.7,76827.55,0.0,-0.9187,0.0001,6.08093]
[1777362339667,37.69,76827.91,0.0,-0.9187,0.0001,6.08116]
[1777362344704,37.69,76828.24,0.0,-0.9187,0.0001,6.08115]
[1777362346717,37.69,76820.65,0.0,-0.91946,0.0001,6.03765]
[1777362350746,37.68,76813.4,0.0,-0.92018,0.0001,5.9958]
[1777362355780,37.68,76810.82,0.0,-0.92045,0.0001,5.98032]
[1777362360816,37.68,76807.76,0.0,-0.92077,0.0001,5.96227]
[1777362362830,37.68,76800.38,0.0,-0.92148,0.0001,5.92076]
[1777362367898,37.67,76792.44,0.0,-0.92225,0.0001,5.8761]
[1777362369879,37.67,76788.69,0.0,-0.92261,0.0001,5.85523]
[1777362374914,37.67,76792.95,0.0,-0.92221,0.0001,5.87885]
[1777362376937,37.67,76800.65,0.0,-0.92147,0.0001,5.92159]
[1777362381969,37.67,76799.94,0.0,-0.92155,0.0001,5.91719]
[1777362385993,37.67,76794.82,0.0,-0.92204,0.0001,5.88836]
[1777362391030,37.67,76788.57,0.0,-0.92271,0.0001,5.84727]
[1777362393043,37.67,76793.62,0.0,-0.92223,0.0001,5.8753]
[1777362398110,37.67,76790.88,0.0,-0.92252,0.0001,5.85844]
[1777362403114,37.66,76789.6,0.0,-0.92268,0.0001,5.84947]
[1777362408182,37.65,76785.9,0.0,-0.92306,9e-05,5.82715]
[1777362413184,37.65,76785.38,0.0,-0.92314,9e-05,5.82262]
[1777362418252,37.64,76781.8,0.0,-0.92351,9e-05,5.80113]
[1777362421241,37.64,76778.61,0.0,-0.92382,9e-05,5.78259]
[1777362426277,37.64,76774.59,0.0,-0.92423,9e-05,5.75903]
[1777362428322,37.63,76779.79,0.0,-0.92374,9e-05,5.78723]
[1777362430304,37.64,76789.86,0.0,-0.92279,0.0001,5.8432]
[1777362431310,37.64,76794.15,0.0,-0.92238,0.0001,5.86703]
[1777362436345,37.63,76794.52,0.0,-0.92235,0.0001,5.86887]
[1777362441381,37.63,76793.9,0.0,-0.92241,0.0001,5.86518]
[1777362446416,37.63,76794.0,0.0,-0.9224,0.0001,5.86552]
[1777362451450,37.63,76791.82,0.0,-0.92269,0.0001,5.84703]
[1777362456486,37.63,76790.81,0.0,-0.92279,0.0001,5.84134]
[1777362460515,37.63,76784.05,0.0,-0.92343,9e-05,5.80381]
[1777362464542,37.63,76781.01,0.0,-0.92371,9e-05,5.78719]
[1777362468604,37.63,76776.93,0.0,-0.92409,9e-05,5.7651]
[1777362472598,37.63,76782.45,0.0,-0.92356,9e-05,5.79584]
[1777362477632,37.64,76776.98,0.0,-0.92407,9e-05,5.76604]
[1777362482668,37.64,76774.18,0.0,-0.92433,9e-05,5.75115]
[1777362487702,37.64,76774.55,0.0,-0.92428,9e-05,5.75372]
[1777362492738,37.64,76770.4,0.0,-0.92466,9e-05,5.73148]
[1777362496769,37.64,76775.44,0.0,-0.92418,9e-05,5.75971]
[1777362497777,37.64,76780.19,0.0,-0.92373,9e-05,5.78607]
[1777362498816,37.64,76773.21,0.0,-0.92439,9e-05,5.74765]
[1777362501804,37.64,76772.23,0.0,-0.92447,9e-05,5.74262]
[1777362506838,37.65,76772.3,0.0,-0.92445,9e-05,5.74363]
[1777362511878,37.65,76770.39,0.0,-0.92469,9e-05,5.72772]
[1777362515907,37.65,76775.75,0.0,-0.92418,9e-05,5.75784]
[1777362520940,37.65,76776.33,0.0,-0.92411,9e-05,5.76168]
[1777362525976,37.66,76779.24,0.0,-0.92383,9e-05,5.77843]
[1777362531012,37.66,76775.39,0.0,-0.92418,9e-05,5.75781]
[1777362536046,37.66,76773.13,0.0,-0.92438,9e-05,5.74619]
[1777362541082,37.66,76771.44,0.0,-0.92452,9e-05,5.73786]
[1777362543095,37.66,76776.7,0.0,-0.92402,9e-05,5.76715]
[1777362548131,37.67,76778.93,0.0,-0.9238,9e-05,5.78015]
[1777362553166,37.67,76777.38,0.0,-0.92393,9e-05,5.77239]
[1777362558201,37.67,76780.52,0.0,-0.92362,9e-05,5.79045]
[1777362563235,37.67,76777.85,0.0,-0.92386,9e-05,5.77643]
[1777362568271,37.68,76775.52,0.0,-0.92407,9e-05,5.76437]
[1777362576326,37.68,76779.18,0.0,-0.92377,9e-05,5.77972]
[1777362578342,37.68,76772.1,0.0,-0.92443,9e-05,5.74106]
[1777362579378,37.68,76765.72,0.0,-0.92502,9e-05,5.70625]
[1777362581363,37.68,76766.29,0.0,-0.92496,9e-05,5.70991]
[1777362586398,37.69,76761.61,0.0,-0.92537,9e-05,5.68571]
[1777362591434,37.69,76758.86,0.0,-0.9256,9e-05,5.67214]
[1777362593448,37.69,76767.77,0.0,-0.92476,9e-05,5.72147]
[1777362595461,37.7,76765.2,0.0,-0.92499,9e-05,5.70781]
[1777362600501,37.7,76761.57,0.0,-0.92531,9e-05,5.68916]
[1777362605534,37.7,76761.96,0.0,-0.92525,9e-05,5.69258]
[1777362610569,37.71,76759.19,0.0,-0.92549,9e-05,5.67878]
[1777362615603,37.71,76758.39,0.0,-0.92554,9e-05,5.6758]
[1777362619658,37.71,76772.2,0.0,-0.92423,9e-05,5.75254]
[1777362621646,37.72,76772.31,0.0,-0.92422,9e-05,5.75351]
[1777362626682,37.72,76766.35,0.0,-0.92476,9e-05,5.72158]
[1777362631717,37.72,76759.4,0.0,-0.92546,9e-05,5.67844]
[1777362633732,37.72,76754.98,0.0,-0.92586,9e-05,5.65483]
[1777362637760,37.73,76753.55,0.0,-0.92597,9e-05,5.64825]
[1777362642795,37.73,76754.03,0.0,-0.92589,9e-05,5.65279]
[1777362647830,37.74,76756.52,0.0,-0.92564,9e-05,5.66792]
[1777362652865,37.74,76757.11,0.0,-0.92556,9e-05,5.67268]
[1777362657899,37.75,76753.88,0.0,-0.92583,9e-05,5.65668]
[1777362662936,37.75,76752.41,0.0,-0.92593,9e-05,5.65036]
[1777362664948,37.76,76746.29,0.0,-0.92648,9e-05,5.61786]
[1777362670011,37.76,76744.45,0.0,-0.92662,9e-05,5.60982]
[1777362675018,37.77,76745.45,0.0,-0.92649,9e-05,5.61719]
[1777362680081,37.77,76747.18,0.0,-0.9263,9e-05,5.62846]
[1777362685112,37.78,76758.02,0.0,-0.92527,9e-05,5.68931]
[1777362686114,37.78,76762.78,0.0,-0.92482,9e-05,5.71556]
[1777362691150,37.78,76765.62,0.0,-0.92461,9e-05,5.72638]
[1777362692157,37.79,76772.41,0.0,-0.92396,9e-05,5.76412]
[1777362694171,37.79,76777.6,0.0,-0.92346,9e-05,5.79359]
[1777362699206,37.79,76778.64,0.0,-0.92335,9e-05,5.79966]
[1777362700223,37.79,76792.31,0.0,-0.92205,0.0001,5.87567]
[1777362701220,37.79,76792.31,0.0,-0.92204,0.0001,5.876]
[1777362703234,37.79,76797.92,0.0,-0.92149,0.0001,5.90775]
[1777362704240,37.8,76803.04,0.0,-0.921,0.0001,5.93652]
[1777362706255,37.8,76808.22,0.0,-0.92049,0.0001,5.96588]
[1777362711295,37.79,76809.08,0.0,-0.92042,0.0001,5.96978]
[1777362714312,37.8,76815.98,0.0,-0.91974,0.0001,6.00895]
[1777362717337,37.8,76818.53,0.0,-0.91948,0.0001,6.02358]
[1777362722369,37.79,76820.95,0.0,-0.91925,0.0001,6.03679]
[1777362727404,37.79,76822.24,0.0,-0.91915,0.0001,6.04242]
[1777362732439,37.78,76818.73,0.0,-0.91953,0.0001,6.021]
[1777362738480,37.78,76816.91,0.0,-0.91974,0.0001,6.0088]
[1777362743515,37.77,76810.01,0.0,-0.92044,0.0001,5.96855]
[1777362746536,37.77,76805.26,0.0,-0.92092,0.0001,5.94124]
[1777362751571,37.77,76807.66,0.0,-0.92078,0.0001,5.94728]
[1777362756608,37.76,76808.21,0.0,-0.92074,0.0001,5.94916]
[1777362761642,37.76,76808.12,0.0,-0.92077,0.0001,5.94746]
[1777362766678,37.76,76808.58,0.0,-0.92075,0.0001,5.94885]
[1777362771712,37.75,76807.98,0.0,-0.92083,0.0001,5.94431]
[1777362776749,37.75,76800.68,0.0,-0.92155,0.0001,5.90245]
[1777362781785,37.75,76805.13,0.0,-0.92114,0.0001,5.92646]
[1777362784805,37.74,76810.31,0.0,-0.92065,0.0001,5.95479]
[1777362789841,37.74,76819.08,0.0,-0.91981,0.0001,6.00277]
[1777362791856,37.74,76821.21,0.0,-0.91962,0.0001,6.01412]
[1777362796892,37.73,76820.06,0.0,-0.91976,0.0001,6.00603]
[1777362801926,37.73,76817.65,0.0,-0.92003,0.0001,5.99069]
[1777362806961,37.72,76820.72,0.0,-0.91975,0.0001,6.00638]
[1777362811995,37.72,76820.13,0.0,-0.91991,0.0001,5.9952]
[1777362817031,37.71,76822.59,0.0,-0.9197,0.0001,6.00739]
[1777362822066,37.71,76824.61,0.0,-0.91951,0.0001,6.0182]
[1777362827102,37.71,76821.77,0.0,-0.91979,0.0001,6.00249]
[1777362831148,37.71,76816.74,0.0,-0.92028,0.0001,5.97384]
[1777362836164,37.71,76818.35,0.0,-0.92015,0.0001,5.98146]
[1777362841220,37.7,76821.62,0.0,-0.91986,0.0001,5.99834]
[1777362846234,37.7,76823.72,0.0,-0.91968,0.0001,6.00866]
[1777362848248,37.69,76829.09,0.0,-0.91916,0.0001,6.03828]
[1777362850262,37.69,76834.4,0.0,-0.91865,0.0001,6.06755]
[1777362855297,37.69,76835.97,0.0,-0.91853,0.0001,6.07458]
[1777362859325,37.68,76843.74,0.0,-0.91778,0.0001,6.11708]
[1777362861360,37.68,76851.5,0.0,-0.91702,0.0001,6.16027]
[1777362866374,37.67,76849.35,0.0,-0.91728,0.0001,6.14561]
[1777362871430,37.66,76849.45,0.0,-0.91739,0.0001,6.13755]
[1777362876443,37.66,76849.94,0.0,-0.91738,0.0001,6.138]
[1777362881566,37.65,76850.09,0.0,-0.9174,0.0001,6.13652]
[1777362887521,37.64,76854.03,0.0,-0.91706,0.0001,6.1561]
[1777362890569,37.64,76866.49,0.0,-0.91582,0.0001,6.2262]
[1777362891636,37.64,76873.98,0.0,-0.91506,0.0001,6.26899]
[1777362892583,37.63,76873.98,0.0,-0.91506,0.0001,6.26871]
[1777362897618,37.63,76873.53,0.0,-0.91513,0.0001,6.26471]
[1777362902652,37.63,76871.1,0.0,-0.91541,0.0001,6.24939]
[1777362907688,37.62,76870.76,0.0,-0.91546,0.0001,6.24621]
[1777362908695,37.62,76863.66,0.0,-0.91619,0.0001,6.20523]
[1777362909705,37.62,76854.1,0.0,-0.91716,0.0001,6.1504]
[1777362910709,37.62,76855.71,0.0,-0.917,0.0001,6.15947]
[1777362911777,37.62,76862.78,0.0,-0.9163,0.0001,6.19939]
[1777362913730,37.62,76862.21,0.0,-0.91637,0.0001,6.19503]
[1777362917820,37.61,76868.42,0.0,-0.91578,0.0001,6.22833]
[1777362923863,37.6,76868.3,0.0,-0.91586,0.0001,6.224]
[1777362927829,37.59,76874.39,0.0,-0.91526,0.0001,6.25767]
[1777362932864,37.59,76873.86,0.0,-0.91542,0.0001,6.24697]
[1777362936892,37.59,76866.34,0.0,-0.9162,0.0001,6.20289]
[1777362939974,37.58,76862.52,0.0,-0.91661,0.0001,6.1798]
[1777362942934,37.58,76857.06,0.0,-0.91719,0.0001,6.14709]
[1777362947968,37.57,76855.67,0.0,-0.91737,0.0001,6.13685]
[1777362953004,37.56,76852.56,0.0,-0.91772,0.0001,6.1168]
[1777362958038,37.56,76850.63,0.0,-0.91796,0.0001,6.10356]
[1777362963074,37.55,76850.61,0.0,-0.918,0.0001,6.10122]
[1777362968109,37.54,76852.52,0.0,-0.91785,0.0001,6.10986]
[1777362973144,37.54,76853.85,0.0,-0.91773,0.0001,6.11642]
[1777362978181,37.54,76852.56,0.0,-0.91787,0.0001,6.10848]
[1777362980263,37.54,76858.28,0.0,-0.9173,0.0001,6.14086]
[1777362982208,37.53,76862.56,0.0,-0.91688,0.0001,6.16496]
[1777362987243,37.53,76855.26,0.0,-0.91763,0.0001,6.12232]
[1777362992285,37.53,76854.47,0.0,-0.91779,0.0001,6.11089]
[1777362994294,37.53,76848.67,0.0,-0.91839,0.0001,6.07692]
[1777362999333,37.52,76848.62,0.0,-0.91843,0.0001,6.07453]
[1777363004365,37.52,76852.85,0.0,-0.91804,0.0001,6.09702]
[1777363009400,37.51,76850.42,0.0,-0.91829,0.0001,6.08265]
[1777363014434,37.51,76846.98,0.0,-0.91866,0.0001,6.0616]
[1777363019470,37.51,76847.86,0.0,-0.91858,0.0001,6.06625]
[1777363024505,37.51,76849.14,0.0,-0.91846,0.0001,6.07314]
[1777363029539,37.5,76851.22,0.0,-0.91826,0.0001,6.08446]
[1777363034574,37.5,76850.89,0.0,-0.9183,0.0001,6.08201]
[1777363039609,37.5,76846.55,0.0,-0.91874,0.0001,6.05696]
[1777363044644,37.5,76845.44,0.0,-0.91886,0.0001,6.0503]
[1777363049680,37.5,76853.01,0.0,-0.91811,0.0001,6.093]
[1777363051693,37.5,76853.97,0.0,-0.91809,0.0001,6.09194]
[1777363056730,37.5,76856.13,0.0,-0.91789,0.0001,6.10359]
[1777363061764,37.49,76859.0,0.0,-0.91761,0.0001,6.11922]
[1777363066800,37.49,76860.44,0.0,-0.91748,0.0001,6.12672]
[1777363070924,37.49,76854.49,0.0,-0.91809,0.0001,6.09221]
[1777363072847,37.49,76855.02,0.0,-0.91804,0.0001,6.09505]
[1777363077885,37.49,76856.72,0.0,-0.91788,0.0001,6.10435]
[1777363082920,37.49,76857.93,0.0,-0.91776,0.0001,6.11085]
[1777363084934,37.49,76851.7,0.0,-0.91839,0.0001,6.0752]
[1777363089969,37.49,76852.02,0.0,-0.91836,0.0001,6.07685]
[1777363095004,37.49,76853.48,0.0,-0.91822,0.0001,6.08493]
[1777363100046,37.48,76852.94,0.0,-0.91828,0.0001,6.08153]
[1777363105076,37.48,76854.13,0.0,-0.91816,0.0001,6.08799]
[1777363109103,37.48,76858.43,0.0,-0.91774,0.0001,6.11212]
[1777363113130,37.48,76864.04,0.0,-0.91726,0.0001,6.13745]
[1777363118165,37.48,76865.31,0.0,-0.91714,0.0001,6.14399]
[1777363123201,37.48,76864.93,0.0,-0.91719,0.0001,6.14124]
[1777363125215,37.48,76857.94,0.0,-0.9179,0.0001,6.10109]
[1777363130250,37.48,76854.23,0.0,-0.91827,0.0001,6.07968]
[1777363131257,37.48,76847.74,0.0,-0.91892,0.0001,6.04272]
[1777363132263,37.48,76844.86,0.0,-0.91921,0.0001,6.02643]
[1777363137387,37.48,76844.26,0.0,-0.91926,0.0001,6.02323]
[1777363142335,37.48,76839.05,0.0,-0.91978,0.0001,5.99395]
[1777363147460,37.48,76834.02,0.0,-0.92026,0.0001,5.96608]
[1777363153411,37.48,76837.08,0.0,-0.91995,0.0001,5.98416]
[1777363158447,37.48,76837.98,0.0,-0.91985,0.0001,5.98995]
[1777363163482,37.49,76840.17,0.0,-0.91962,0.0001,6.00306]
[1777363168516,37.49,76841.02,0.0,-0.91952,0.0001,6.00862]
[1777363173553,37.49,76842.67,0.0,-0.91942,0.0001,6.0125]
[1777363179596,37.49,76843.41,0.0,-0.91933,0.0001,6.01766]
[1777363184631,37.5,76843.35,0.0,-0.91932,0.0001,6.01815]
[1777363189666,37.5,76841.62,0.0,-0.91949,0.0001,6.00852]
[1777363194701,37.5,76840.21,0.0,-0.91963,0.0001,6.00045]
[1777363199741,37.5,76842.97,0.0,-0.91934,0.0001,6.01686]
[1777363200556,37.5,76842.97,0.0,-0.91934,0.0001,6.01686]
[1777363202399,37.5,76877.16,0.0,-0.91588,0.0001,6.21312]
[1777363200164,37.5,76877.16,0.0,-0.91588,0.0001,6.21312]
[1777363207533,37.5,76877.16,0.0,-0.91588,0.0001,6.21312]
[1777363211621,37.5,76882.76,0.0,-0.9153,0.0001,6.24538]
[1777363211826,37.5,76854.9,0.0,-0.91813,0.0001,6.08567]
[1777363216879,37.5,76853.05,0.0,-0.91832,0.0001,6.07514]
[1777363217971,37.5,76840.85,0.0,-0.91953,0.0001,6.00589]
[1777363220900,37.5,76832.02,0.0,-0.9204,0.0001,5.95601]
[1777363222913,37.5,76823.58,0.0,-0.92123,0.0001,5.90853]
[1777363225933,37.5,76817.06,0.0,-0.92186,0.0001,5.87198]
[1777363230968,37.5,76820.17,0.0,-0.92156,0.0001,5.8894]
[1777363233990,37.5,76826.4,0.0,-0.92103,0.0001,5.91816]
[1777363238107,37.5,76818.53,0.0,-0.92179,0.0001,5.87401]
[1777363244058,37.5,76815.56,0.0,-0.92208,0.0001,5.85739]
[1777363249094,37.5,76811.16,0.0,-0.9225,0.0001,5.83282]
[1777363251108,37.5,76808.01,0.0,-0.92282,0.0001,5.81468]
[1777363256143,37.49,76814.16,0.0,-0.92227,0.0001,5.84634]
[1777363260171,37.48,76809.1,0.0,-0.9228,0.0001,5.81583]
[1777363265213,37.48,76813.44,0.0,-0.92243,0.0001,5.83734]
[1777363270249,37.47,76816.24,0.0,-0.92218,0.0001,5.85157]
[1777363275284,37.47,76817.74,0.0,-0.92205,0.0001,5.85941]
[1777363280319,37.47,76814.96,0.0,-0.92232,0.0001,5.84345]
[1777363285354,37.47,76809.95,0.0,-0.92281,0.0001,5.81527]
[1777363288377,37.47,76816.03,0.0,-0.92222,0.0001,5.84913]
[1777363292402,37.47,76822.01,0.0,-0.92172,0.0001,5.8762]
[1777363294418,37.47,76827.19,0.0,-0.92122,0.0001,5.90507]
[1777363299451,37.46,76836.52,0.0,-0.92032,0.0001,5.9569]
[1777363303479,37.46,76830.79,0.0,-0.9209,0.0001,5.92381]
[1777363304486,37.46,76825.56,0.0,-0.92141,0.0001,5.89428]
[1777363309522,37.46,76823.87,0.0,-0.92158,0.0001,5.88429]
[1777363314556,37.46,76826.12,0.0,-0.92137,0.0001,5.89629]
[1777363319591,37.46,76826.02,0.0,-0.9214,0.0001,5.89496]
[1777363324630,37.45,76828.08,0.0,-0.92121,0.0001,5.90552]
[1777363329666,37.45,76830.45,0.0,-0.92099,0.0001,5.91867]
[1777363334701,37.46,76832.14,0.0,-0.9208,0.0001,5.92936]
[1777363339735,37.46,76830.73,0.0,-0.92093,0.0001,5.92162]
[1777363344772,37.46,76830.2,0.0,-0.92098,0.0001,5.91872]
[1777363349805,37.46,76832.24,0.0,-0.92078,0.0001,5.93039]
[1777363354840,37.46,76833.27,0.0,-0.92075,0.0001,5.93013]
[1777363359875,37.46,76831.39,0.0,-0.92093,0.0001,5.9198]
[1777363364910,37.46,76838.59,0.0,-0.92022,0.0001,5.96069]
[1777363367931,37.46,76841.6,0.0,-0.91992,0.0001,5.97773]
[1777363372967,37.46,76838.24,0.0,-0.92023,0.0001,5.95977]
[1777363378002,37.47,76836.4,0.0,-0.92039,0.0001,5.95076]
[1777363383043,37.47,76836.4,0.0,-0.92036,0.0001,5.9525]
[1777363388074,37.48,76833.13,0.0,-0.92065,0.0001,5.93557]
[1777363393110,37.48,76830.99,0.0,-0.92083,0.0001,5.92525]
[1777363398144,37.49,76830.25,0.0,-0.92087,0.0001,5.92294]
[1777363403180,37.49,76832.76,0.0,-0.9206,0.0001,5.93887]
[1777363408215,37.49,76833.3,0.0,-0.92054,0.0001,5.9423]
[1777363413250,37.49,76833.99,0.0,-0.92054,0.0001,5.93995]
[1777363416272,37.49,76825.53,0.0,-0.92137,0.0001,5.89247]
[1777363417278,37.5,76819.19,0.0,-0.92198,0.0001,5.85706]
[1777363418285,37.5,76807.19,0.0,-0.92313,0.0001,5.79033]
[1777363419377,37.5,76801.62,0.0,-0.92366,0.0001,5.75963]
[1777363424326,37.5,76795.28,0.0,-0.92424,9e-05,5.72578]
[1777363427348,37.5,76800.32,0.0,-0.92375,0.0001,5.75449]
[1777363429446,37.5,76805.52,0.0,-0.92325,0.0001,5.78377]
[1777363433406,37.51,76808.8,0.0,-0.92292,0.0001,5.80264]
[1777363435420,37.51,76814.02,0.0,-0.92242,0.0001,5.83193]
[1777363437437,37.51,76818.22,0.0,-0.922,0.0001,5.85582]
[1777363441461,37.51,76823.23,0.0,-0.92149,0.0001,5.88518]
[1777363446499,37.51,76819.05,0.0,-0.9219,0.0001,5.86159]
[1777363449586,37.51,76808.69,0.0,-0.9229,0.0001,5.80377]
[1777363455560,37.51,76808.3,0.0,-0.92294,0.0001,5.80173]
[1777363460595,37.51,76807.48,0.0,-0.92301,0.0001,5.79726]
[1777363465629,37.51,76807.37,0.0,-0.92302,0.0001,5.79671]
[1777363470664,37.51,76810.11,0.0,-0.92276,0.0001,5.81195]
[1777363472679,37.51,76804.16,0.0,-0.9234,0.0001,5.77273]
[1777363477714,37.51,76800.46,0.0,-0.92375,0.0001,5.75253]
[1777363482748,37.52,76797.87,0.0,-0.92399,9e-05,5.73853]
[1777363484763,37.52,76791.99,0.0,-0.92454,9e-05,5.70629]
[1777363485770,37.52,76784.79,0.0,-0.92522,9e-05,5.66682]
[1777363490805,37.52,76781.96,0.0,-0.92546,9e-05,5.65238]
[1777363495841,37.52,76782.71,0.0,-0.92537,9e-05,5.65766]
[1777363498865,37.53,76776.78,0.0,-0.92591,9e-05,5.62589]
[1777363499937,37.53,76770.57,0.0,-0.92649,9e-05,5.59223]
[1777363501884,37.53,76768.56,0.0,-0.92666,9e-05,5.58193]
[1777363505913,37.53,76763.95,0.0,-0.92706,9e-05,5.55831]
[1777363510948,37.54,76763.18,0.0,-0.9271,9e-05,5.55616]
[1777363512963,37.54,76768.89,0.0,-0.92655,9e-05,5.58809]
[1777363517998,37.55,76767.09,0.0,-0.92669,9e-05,5.58012]
[1777363520080,37.55,76776.86,0.0,-0.92577,9e-05,5.63424]
[1777363522025,37.55,76779.59,0.0,-0.9255,9e-05,5.64981]
[1777363526056,37.56,76779.88,0.0,-0.92546,9e-05,5.65237]
[1777363531088,37.56,76782.96,0.0,-0.92522,9e-05,5.66427]
[1777363536124,37.56,76781.97,0.0,-0.9253,9e-05,5.65994]
[1777363541159,37.57,76782.78,0.0,-0.9252,9e-05,5.66558]
[1777363546194,37.57,76777.81,0.0,-0.92565,9e-05,5.63953]
[1777363551229,37.58,76780.43,0.0,-0.92537,9e-05,5.65553]
[1777363556265,37.58,76782.11,0.0,-0.92519,9e-05,5.66608]
[1777363561299,37.58,76781.29,0.0,-0.92525,9e-05,5.66287]
[1777363566334,37.59,76781.32,0.0,-0.92522,9e-05,5.66423]
[1777363571370,37.59,76780.25,0.0,-0.9253,9e-05,5.65954]
[1777363573383,37.59,76775.01,0.0,-0.92578,9e-05,5.63137]
[1777363574391,37.59,76767.34,0.0,-0.92649,9e-05,5.58983]
[1777363579426,37.6,76762.0,0.0,-0.92695,9e-05,5.5626]
[1777363580503,37.6,76756.09,0.0,-0.92749,9e-05,5.53094]
[1777363582448,37.6,76751.55,0.0,-0.92788,9e-05,5.50728]
[1777363587483,37.61,76755.51,0.0,-0.92748,9e-05,5.53102]
[1777363590572,37.62,76762.46,0.0,-0.92682,9e-05,5.5701]
[1777363596545,37.62,76764.69,0.0,-0.92664,9e-05,5.57865]
[1777363601581,37.63,76760.72,0.0,-0.92699,9e-05,5.55849]
[1777363606616,37.63,76761.09,0.0,-0.92695,9e-05,5.56083]
[1777363611651,37.64,76762.62,0.0,-0.92677,9e-05,5.57144]
[1777363616686,37.64,76762.88,0.0,-0.9267,9e-05,5.57513]
[1777363621722,37.65,76764.79,0.0,-0.92649,9e-05,5.58774]
[1777363626757,37.66,76768.02,0.0,-0.92615,9e-05,5.60745]
[1777363631791,37.66,76767.33,0.0,-0.92619,9e-05,5.60534]
[1777363632798,37.66,76761.23,0.0,-0.92675,9e-05,5.57222]
[1777363637833,37.66,76763.84,0.0,-0.9265,9e-05,5.58674]
[1777363643876,37.66,76763.77,0.0,-0.92652,9e-05,5.58575]
[1777363646898,37.66,76769.33,0.0,-0.92603,9e-05,5.6147]
[1777363651932,37.65,76768.11,0.0,-0.92625,9e-05,5.59971]
[1777363656967,37.64,76768.33,0.0,-0.92627,9e-05,5.59876]
[1777363662001,37.64,76768.16,0.0,-0.92632,9e-05,5.59572]
[1777363667037,37.63,76768.4,0.0,-0.92634,9e-05,5.59493]
[1777363672073,37.62,76768.31,0.0,-0.92638,9e-05,5.59237]
[1777363676101,37.62,76773.8,0.0,-0.9259,9e-05,5.62057]
[1777363679122,37.61,76777.61,0.0,-0.92557,9e-05,5.63996]
[1777363684156,37.61,76779.39,0.0,-0.92545,9e-05,5.64716]
[1777363689191,37.6,76780.64,0.0,-0.92538,9e-05,5.65135]
[1777363694227,37.59,76780.97,0.0,-0.92539,9e-05,5.65041]
[1777363699266,37.58,76781.92,0.0,-0.92535,9e-05,5.65278]
[1777363701344,37.58,76795.02,0.0,-0.92414,9e-05,5.72371]
[1777363702283,37.57,76795.02,0.0,-0.92415,9e-05,5.72305]
[1777363707319,37.56,76798.12,0.0,-0.92392,0.0001,5.73673]
[1777363712354,37.55,76802.87,0.0,-0.92361,0.0001,5.75248]
[1777363717388,37.54,76806.66,0.0,-0.92332,0.0001,5.76981]
[1777363720410,37.53,76813.58,0.0,-0.92269,0.0001,5.80605]
[1777363725444,37.52,76817.18,0.0,-0.92241,0.0001,5.82223]
[1777363729472,37.51,76810.28,0.0,-0.92313,0.0001,5.7808]
[1777363735514,37.5,76808.14,0.0,-0.92341,0.0001,5.76468]
[1777363740550,37.48,76807.89,0.0,-0.92349,0.0001,5.75978]
[1777363745586,37.47,76807.77,0.0,-0.92356,0.0001,5.75565]
[1777363747606,37.47,76798.45,0.0,-0.92447,9e-05,5.70271]
[1777363748607,37.47,76792.42,0.0,-0.92505,9e-05,5.66886]
[1777363753645,37.46,76793.71,0.0,-0.92498,9e-05,5.67309]
[1777363755659,37.46,76787.27,0.0,-0.92561,9e-05,5.63657]
[1777363760694,37.45,76786.69,0.0,-0.92571,9e-05,5.63079]
[1777363763715,37.44,76781.2,0.0,-0.92624,9e-05,5.59919]
[1777363766737,37.44,76774.95,0.0,-0.92685,9e-05,5.56368]
[1777363771842,37.43,76774.21,0.0,-0.92702,9e-05,5.55148]
[1777363777813,37.42,76773.85,0.0,-0.9271,9e-05,5.54706]
[1777363781912,37.42,76782.6,0.0,-0.92632,9e-05,5.59315]
[1777363787882,37.41,76782.47,0.0,-0.92638,9e-05,5.58942]
[1777363792919,37.4,76781.18,0.0,-0.92654,9e-05,5.57986]
[1777363798960,37.39,76779.76,0.0,-0.92673,9e-05,5.5691]
[1777363800973,37.39,76773.01,0.0,-0.92737,9e-05,5.53132]
[1777363801981,37.39,76767.45,0.0,-0.92789,9e-05,5.50064]
[1777363807017,37.38,76767.4,0.0,-0.92792,9e-05,5.49842]
[1777363812127,37.38,76770.18,0.0,-0.9277,9e-05,5.51158]
[1777363818092,37.37,76769.79,0.0,-0.92778,9e-05,5.50709]
[1777363823127,37.36,76769.08,0.0,-0.92788,9e-05,5.5013]
[1777363828165,37.36,76770.36,0.0,-0.92777,9e-05,5.50756]
[1777363833201,37.36,76768.67,0.0,-0.92799,9e-05,5.49248]
[1777363838234,37.36,76769.26,0.0,-0.92793,9e-05,5.496]
[1777363845287,37.36,76770.48,0.0,-0.92781,9e-05,5.50311]
[1777363850319,37.36,76771.78,0.0,-0.92769,9e-05,5.51048]
[1777363855354,37.36,76772.8,0.0,-0.92759,9e-05,5.5163]
[1777363860389,37.37,76773.05,0.0,-0.92757,9e-05,5.51785]
[1777363862479,37.37,76780.28,0.0,-0.9269,9e-05,5.55739]
[1777363864417,37.37,76781.56,0.0,-0.92678,9e-05,5.56436]
[1777363870458,37.36,76779.69,0.0,-0.92695,9e-05,5.5539]
[1777363875496,37.36,76779.17,0.0,-0.92701,9e-05,5.55086]
[1777363880529,37.36,76778.33,0.0,-0.92709,9e-05,5.54604]
[1777363885565,37.36,76772.98,0.0,-0.92759,9e-05,5.51665]
[1777363890598,37.36,76769.32,0.0,-0.92792,9e-05,5.49686]
[1777363895634,37.36,76768.79,0.0,-0.92804,9e-05,5.48805]
[1777363900669,37.36,76770.1,0.0,-0.92791,9e-05,5.49533]
[1777363905708,37.37,76765.53,0.0,-0.92833,9e-05,5.47075]
[1777363907720,37.37,76759.21,0.0,-0.9289,9e-05,5.4367]
[1777363908727,37.37,76754.29,0.0,-0.92935,9e-05,5.41029]
[1777363910741,37.37,76761.17,0.0,-0.92872,9e-05,5.44774]
[1777363915776,37.37,76758.26,0.0,-0.92897,9e-05,5.43266]
[1777363920811,37.37,76760.98,0.0,-0.92871,9e-05,5.4481]
[1777363925846,37.37,76763.37,0.0,-0.92848,9e-05,5.46168]
[1777363930881,37.38,76762.27,0.0,-0.92857,9e-05,5.45637]
[1777363935915,37.38,76764.63,0.0,-0.92834,9e-05,5.46987]
[1777363940950,37.38,76769.45,0.0,-0.92789,9e-05,5.49657]
[1777363945985,37.38,76768.79,0.0,-0.92795,9e-05,5.49342]
[1777363951021,37.38,76765.64,0.0,-0.9283,9e-05,5.47077]
[1777363956055,37.38,76765.37,0.0,-0.92831,9e-05,5.46998]
[1777363961091,37.39,76766.87,0.0,-0.92816,9e-05,5.4788]
[1777363966126,37.39,76764.54,0.0,-0.92836,9e-05,5.46692]
[1777363971161,37.39,76765.33,0.0,-0.92827,9e-05,5.47201]
[1777363974182,37.39,76771.53,0.0,-0.9277,9e-05,5.50609]
[1777363979217,37.39,76773.09,0.0,-0.92755,9e-05,5.51507]
[1777363984253,37.4,76772.43,0.0,-0.9276,9e-05,5.51188]
[1777363989287,37.4,76773.25,0.0,-0.92752,9e-05,5.51673]
[1777363990294,37.4,76782.71,0.0,-0.92664,9e-05,5.56837]
[1777363991305,37.4,76791.52,0.0,-0.92582,9e-05,5.61661]
[1777363996340,37.39,76792.79,0.0,-0.92571,9e-05,5.62301]
[1777364001372,37.39,76792.47,0.0,-0.92575,9e-05,5.62069]
[1777364006408,37.39,76788.27,0.0,-0.92615,9e-05,5.59719]
[1777364011443,37.39,76787.32,0.0,-0.92634,9e-05,5.58458]
[1777364016478,37.38,76787.67,0.0,-0.92633,9e-05,5.58463]
[1777364021513,37.37,76789.47,0.0,-0.92621,9e-05,5.59218]
[1777364026549,37.37,76790.51,0.0,-0.92615,9e-05,5.5956]
[1777364031583,37.36,76800.32,0.0,-0.92527,9e-05,5.64695]
[1777364033670,37.36,76801.99,0.0,-0.92513,9e-05,5.65516]
[1777364039639,37.35,76803.32,0.0,-0.92506,9e-05,5.6595]
[1777364044674,37.34,76803.42,0.0,-0.92509,9e-05,5.65751]
[1777364048707,37.33,76813.23,0.0,-0.9242,0.0001,5.70982]
[1777364050715,37.33,76824.45,0.0,-0.92315,0.0001,5.77048]
[1777364055751,37.32,76822.34,0.0,-0.92341,0.0001,5.75532]
[1777364060786,37.3,76822.12,0.0,-0.92349,0.0001,5.75077]
[1777364065821,37.3,76813.04,0.0,-0.92442,0.0001,5.69706]
[1777364067835,37.29,76807.81,0.0,-0.92493,9e-05,5.66749]
[1777364072869,37.28,76808.33,0.0,-0.92501,9e-05,5.66097]
[1777364077905,37.27,76808.69,0.0,-0.92502,9e-05,5.6603]
[1777364082940,37.27,76811.4,0.0,-0.92481,0.0001,5.67258]
[1777364087974,37.26,76812.89,0.0,-0.92471,0.0001,5.67806]
[1777364093010,37.25,76814.12,0.0,-0.92464,0.0001,5.68258]
[1777364098045,37.24,76811.79,0.0,-0.92492,0.0001,5.66619]
[1777364103081,37.23,76810.76,0.0,-0.92507,0.0001,5.65768]
[1777364108117,37.22,76808.52,0.0,-0.92532,9e-05,5.6426]
[1777364113153,37.21,76809.65,0.0,-0.92526,9e-05,5.64618]
[1777364117180,37.21,76814.9,0.0,-0.9248,0.0001,5.67311]
[1777364122215,37.2,76815.0,0.0,-0.92484,0.0001,5.67077]
[1777364127249,37.19,76812.36,0.0,-0.92514,0.0001,5.6533]
[1777364132285,37.18,76809.63,0.0,-0.92551,9e-05,5.6299]
[1777364137320,37.17,76805.17,0.0,-0.92599,9e-05,5.6022]
[1777364142354,37.17,76809.9,0.0,-0.92558,9e-05,5.6259]
[1777364147389,37.16,76813.91,0.0,-0.92525,0.0001,5.64556]
[1777364152428,37.15,76812.94,0.0,-0.92538,9e-05,5.63756]
[1777364157459,37.14,76816.14,0.0,-0.92512,0.0001,5.65279]
[1777364160480,37.14,76821.52,0.0,-0.92463,0.0001,5.68167]
[1777364161487,37.13,76829.28,0.0,-0.9239,0.0001,5.72382]
[1777364162495,37.13,76834.83,0.0,-0.92338,0.0001,5.75425]
[1777364167533,37.12,76839.49,0.0,-0.92299,0.0001,5.77703]
[1777364168537,37.12,76845.72,0.0,-0.92239,0.0001,5.81136]
[1777364173572,37.11,76848.57,0.0,-0.92218,0.0001,5.82355]
[1777364176594,37.1,76858.02,0.0,-0.92129,0.0001,5.87458]
[1777364177608,37.1,76868.13,0.0,-0.9203,0.0001,5.93112]
[1777364181629,37.09,76872.92,0.0,-0.91987,0.0001,5.95598]
[1777364186665,37.05,76870.15,0.0,-0.92036,0.0001,5.92799]
[1777364191699,36.98,76870.65,0.0,-0.92078,0.0001,5.90231]
[1777364196736,36.95,76873.68,0.0,-0.92069,0.0001,5.90798]
[1777364200765,36.93,76881.18,0.0,-0.92,0.0001,5.94686]
[1777364203784,36.93,76883.1,0.0,-0.91984,0.0001,5.95624]
[1777364208818,36.92,76885.03,0.0,-0.91968,0.0001,5.96514]
[1777364213853,36.9,76886.13,0.0,-0.91972,0.0001,5.96323]
[1777364216874,36.81,76891.33,0.0,-0.91968,0.0001,5.96571]
[1777364221909,36.72,76888.59,0.0,-0.92046,0.0001,5.92186]
[1777364223924,36.68,76884.14,0.0,-0.92118,0.0001,5.88065]
[1777364228959,36.55,76888.16,0.0,-0.92153,0.0001,5.86158]
[1777364233994,36.47,76890.35,0.0,-0.92177,0.0001,5.84814]
[1777364239028,36.38,76885.28,0.0,-0.92278,0.0001,5.78985]
[1777364244064,36.3,76883.13,0.0,-0.92345,0.0001,5.75173]
[1777364249099,36.28,76879.53,0.0,-0.92392,0.0001,5.72434]
[1777364254134,36.27,76876.5,0.0,-0.92434,0.0001,5.69815]
[1777364259169,36.26,76878.95,0.0,-0.92413,0.0001,5.71034]
[1777364264204,36.26,76878.97,0.0,-0.92417,0.0001,5.70812]
[1777364269243,36.25,76883.17,0.0,-0.9238,0.0001,5.72976]
[1777364274274,36.23,76885.91,0.0,-0.92365,0.0001,5.73828]
[1777364279309,36.22,76890.35,0.0,-0.92326,0.0001,5.76114]
[1777364281323,36.21,76895.54,0.0,-0.92277,0.0001,5.78934]
[1777364282331,36.21,76901.88,0.0,-0.92214,0.0001,5.82596]
[1777364283338,36.21,76904.21,0.0,-0.92191,0.0001,5.83881]
[1777364286357,36.2,76908.83,0.0,-0.92149,0.0001,5.86294]
[1777364289379,36.2,76913.94,0.0,-0.92099,0.0001,5.89199]
[1777364292401,36.2,76908.77,0.0,-0.92154,0.0001,5.86057]
[1777364294419,36.19,76902.89,0.0,-0.92215,0.0001,5.82512]
[1777364299452,36.18,76900.73,0.0,-0.92242,0.0001,5.80949]
[1777364304487,36.18,76901.54,0.0,-0.9224,0.0001,5.81114]
[1777364309522,36.17,76896.97,0.0,-0.92291,0.0001,5.78178]
[1777364313549,36.16,76891.82,0.0,-0.92353,0.0001,5.74373]
[1777364315564,36.16,76885.89,0.0,-0.92413,0.0001,5.70872]
[1777364318585,36.15,76884.31,0.0,-0.92431,0.0001,5.6984]
[1777364323620,36.15,76884.13,0.0,-0.92437,0.0001,5.6949]
[1777364328656,36.14,76886.55,0.0,-0.92416,0.0001,5.7071]
[1777364333689,36.13,76886.85,0.0,-0.92417,0.0001,5.7067]
[1777364338725,36.13,76885.55,0.0,-0.92434,0.0001,5.69714]
[1777364343760,36.12,76880.36,0.0,-0.92489,0.0001,5.66499]
[1777364347790,36.12,76874.92,0.0,-0.92544,0.0001,5.6329]
[1777364352825,36.11,76872.95,0.0,-0.92567,0.0001,5.61971]
[1777364357860,36.11,76871.96,0.0,-0.92579,0.0001,5.61245]
[1777364362895,36.1,76871.16,0.0,-0.92589,0.0001,5.60657]
[1777364367931,36.1,76868.16,0.0,-0.92622,0.0001,5.58757]
[1777364372967,36.09,76867.38,0.0,-0.92639,0.0001,5.57541]
[1777364378007,36.09,76861.3,0.0,-0.927,0.0001,5.5394]
[1777364379013,36.09,76859.55,0.0,-0.92718,0.0001,5.52924]
[1777364382034,36.08,76854.25,0.0,-0.92769,0.0001,5.49887]
[1777364385055,36.08,76848.14,0.0,-0.92828,9e-05,5.46388]
[1777364386153,36.08,76848.87,0.0,-0.92822,9e-05,5.4675]
[1777364390091,36.08,76854.15,0.0,-0.92773,0.0001,5.49669]
[1777364395124,36.08,76853.93,0.0,-0.92777,0.0001,5.49447]
[1777364400161,36.07,76853.2,0.0,-0.92785,0.0001,5.48944]
[1777364405196,36.07,76855.75,0.0,-0.92762,0.0001,5.50293]
[1777364410231,36.07,76855.82,0.0,-0.92764,0.0001,5.50223]
[1777364415265,36.07,76855.93,0.0,-0.92764,0.0001,5.50213]
[1777364420301,36.06,76859.51,0.0,-0.92731,0.0001,5.52141]
[1777364423322,36.06,76864.29,0.0,-0.92687,0.0001,5.54757]
[1777364428360,36.06,76866.05,0.0,-0.92672,0.0001,5.55626]
[1777364432385,36.05,76871.2,0.0,-0.92631,0.0001,5.57825]
[1777364435406,36.05,76876.15,0.0,-0.92585,0.0001,5.60545]
[1777364436506,36.05,76883.55,0.0,-0.92513,0.0001,5.64733]
[1777364441448,36.04,76890.21,0.0,-0.9245,0.0001,5.68385]
[1777364442455,36.03,76890.98,0.0,-0.92452,0.0001,5.68318]
[1777364447490,35.98,76893.65,0.0,-0.92451,0.0001,5.684]
[1777364450511,35.98,76899.01,0.0,-0.924,0.0001,5.71351]
[1777364455546,35.97,76899.66,0.0,-0.92397,0.0001,5.71494]
[1777364456646,35.97,76894.31,0.0,-0.92451,0.0001,5.68366]
[1777364457559,35.97,76894.31,0.0,-0.92452,0.0001,5.68325]
[1777364458566,35.97,76888.33,0.0,-0.92512,0.0001,5.64854]
[1777364463601,35.96,76886.2,0.0,-0.92536,0.0001,5.63459]
[1777364468636,35.96,76886.43,0.0,-0.92536,0.0001,5.63426]
[1777364473672,35.95,76887.07,0.0,-0.92533,0.0001,5.63622]
[1777364478708,35.95,76884.32,0.0,-0.92563,0.0001,5.61883]
[1777364483742,35.94,76887.3,0.0,-0.92536,0.0001,5.63435]
[1777364488778,35.94,76887.13,0.0,-0.9254,0.0001,5.63205]
[1777364493814,35.93,76889.23,0.0,-0.9253,0.0001,5.63624]
[1777364498849,35.93,76890.5,0.0,-0.9252,0.0001,5.64179]
[1777364502878,35.93,76884.28,0.0,-0.92584,0.0001,5.6048]
[1777364507000,35.92,76879.92,0.0,-0.92629,0.0001,5.57849]
[1777364511941,35.92,76873.01,0.0,-0.92698,0.0001,5.53796]
[1777364513954,35.92,76866.89,0.0,-0.92757,0.0001,5.50293]
[1777364518991,35.91,76865.57,0.0,-0.92771,0.0001,5.49478]
[1777364524027,35.91,76865.22,0.0,-0.92775,0.0001,5.49225]
[1777364529061,35.91,76863.63,0.0,-0.92792,0.0001,5.48244]
[1777364531076,35.91,76857.29,0.0,-0.92853,0.0001,5.44652]
[1777364532081,35.91,76855.02,0.0,-0.92875,9e-05,5.43355]
[1777364537210,35.91,76859.61,0.0,-0.92831,0.0001,5.45913]
[1777364543159,35.91,76864.23,0.0,-0.92788,0.0001,5.48476]
[1777364544165,35.91,76869.84,0.0,-0.92735,0.0001,5.51631]
[1777364546179,35.91,76872.09,0.0,-0.92713,0.0001,5.52891]
[1777364551215,35.9,76870.84,0.0,-0.92734,0.0001,5.5145]
[1777364556250,35.9,76868.48,0.0,-0.92759,0.0001,5.50022]
[1777364561284,35.9,76867.25,0.0,-0.92772,0.0001,5.49242]
[1777364567420,35.89,76869.53,0.0,-0.92752,0.0001,5.50429]
[1777364573369,35.89,76865.92,0.0,-0.92788,0.0001,5.48273]
[1777364577490,35.89,76860.93,0.0,-0.92837,0.0001,5.45386]
[1777364581425,35.89,76854.96,0.0,-0.92894,9e-05,5.41996]
[1777364586462,35.89,76855.73,0.0,-0.92888,9e-05,5.42409]
[1777364591496,35.89,76859.07,0.0,-0.92856,0.0001,5.44267]
[1777364596531,35.89,76858.98,0.0,-0.92858,0.0001,5.44182]
[1777364601566,35.88,76859.58,0.0,-0.92853,0.0001,5.4448]
[1777364606602,35.88,76858.96,0.0,-0.92859,0.0001,5.44104]
[1777364611637,35.88,76858.16,0.0,-0.92874,0.0001,5.43015]
[1777364616671,35.88,76857.32,0.0,-0.92883,0.0001,5.42517]
[1777364617770,35.88,76851.2,0.0,-0.92941,9e-05,5.39077]
[1777364620699,35.88,76852.12,0.0,-0.92932,9e-05,5.39597]
[1777364625735,35.88,76852.57,0.0,-0.92927,9e-05,5.39858]
[1777364630770,35.88,76853.24,0.0,-0.92921,9e-05,5.40239]
[1777364635805,35.88,76853.45,0.0,-0.92919,9e-05,5.40358]
[1777364640839,35.88,76852.0,0.0,-0.92933,9e-05,5.39546]
[1777364645875,35.88,76853.15,0.0,-0.92922,9e-05,5.40193]
[1777364650909,35.88,76853.07,0.0,-0.92923,9e-05,5.40148]
[1777364655945,35.88,76850.13,0.0,-0.9295,9e-05,5.38509]
[1777364660980,35.88,76848.3,0.0,-0.92967,9e-05,5.37511]
[1777364667022,35.88,76847.17,0.0,-0.92977,9e-05,5.36908]
[1777364672058,35.89,76846.04,0.0,-0.92994,9e-05,5.35699]
[1777364677098,35.89,76847.66,0.0,-0.92978,9e-05,5.36639]
[1777364682131,35.89,76847.47,0.0,-0.9298,9e-05,5.36554]
[1777364687166,35.89,76842.5,0.0,-0.93026,9e-05,5.33797]
[1777364689181,35.89,76837.82,0.0,-0.93069,9e-05,5.31218]
[1777364694216,35.89,76834.84,0.0,-0.93096,9e-05,5.29626]
[1777364699255,35.89,76831.41,0.0,-0.93126,9e-05,5.27819]
[1777364705296,35.9,76832.32,0.0,-0.93115,9e-05,5.28456]
[1777364710331,35.9,76833.19,0.0,-0.93105,9e-05,5.29051]
[1777364715366,35.9,76832.94,0.0,-0.93106,9e-05,5.29027]
[1777364720401,35.91,76832.13,0.0,-0.93111,9e-05,5.28693]
[1777364725436,35.91,76830.71,0.0,-0.93122,9e-05,5.28023]
[1777364726443,35.91,76824.47,0.0,-0.93179,9e-05,5.24617]
[1777364727450,35.91,76821.51,0.0,-0.93206,9e-05,5.23012]
[1777364732485,35.92,76821.29,0.0,-0.93212,9e-05,5.22485]
[1777364737522,35.92,76821.53,0.0,-0.93207,9e-05,5.22753]
[1777364742557,35.93,76822.25,0.0,-0.93198,9e-05,5.23323]
[1777364747592,35.93,76823.17,0.0,-0.93186,9e-05,5.24002]
[1777364752627,35.94,76825.15,0.0,-0.93165,9e-05,5.25261]
[1777364757661,35.95,76832.0,0.0,-0.93099,9e-05,5.29236]
[1777364762698,35.95,76831.57,0.0,-0.93101,9e-05,5.29099]
[1777364767732,35.95,76831.99,0.0,-0.93095,9e-05,5.29459]
[1777364772767,35.96,76830.52,0.0,-0.93107,9e-05,5.2877]
[1777364777802,35.96,76830.26,0.0,-0.93107,9e-05,5.28756]
[1777364782836,35.96,76829.35,0.0,-0.93113,9e-05,5.28382]
[1777364787872,35.97,76828.53,0.0,-0.93118,9e-05,5.28058]
[1777364792906,35.97,76827.9,0.0,-0.93129,9e-05,5.27237]
[1777364799035,35.98,76828.27,0.0,-0.93123,9e-05,5.27604]
[1777364804991,35.98,76827.59,0.0,-0.93127,9e-05,5.27388]
[1777364810026,35.99,76827.84,0.0,-0.93122,9e-05,5.27686]
[1777364815066,35.99,76843.56,0.0,-0.92973,9e-05,5.3654]
[1777364820097,35.99,76845.41,0.0,-0.92955,9e-05,5.37626]
[1777364826137,35.99,76845.39,0.0,-0.92954,9e-05,5.37672]
[1777364831173,36.0,76846.01,0.0,-0.92947,9e-05,5.38108]
[1777364836207,36.0,76846.82,0.0,-0.92934,9e-05,5.38836]
[1777364839315,36.01,76857.56,0.0,-0.92831,0.0001,5.4497]
[1777364840235,36.01,76857.56,0.0,-0.92829,0.0001,5.45063]
[1777364843257,36.01,76868.1,0.0,-0.92726,0.0001,5.51132]
[1777364844265,36.02,76876.19,0.0,-0.92647,0.0001,5.55749]
[1777364845283,36.02,76882.89,0.0,-0.92582,0.0001,5.59586]
[1777364849385,36.02,76887.78,0.0,-0.92533,0.0001,5.62447]
[1777364854336,36.02,76894.52,0.0,-0.92472,0.0001,5.65762]
[1777364857358,36.02,76899.63,0.0,-0.92421,0.0001,5.68757]
[1777364862393,36.03,76897.61,0.0,-0.92437,0.0001,5.67832]
[1777364867427,36.04,76895.91,0.0,-0.92449,0.0001,5.67092]
[1777364872462,36.04,76891.69,0.0,-0.92487,0.0001,5.64907]
[1777364874476,36.05,76886.96,0.0,-0.92532,0.0001,5.62303]
[1777364879596,36.05,76888.39,0.0,-0.92514,0.0001,5.63335]
[1777364885556,36.06,76889.08,0.0,-0.92502,0.0001,5.64039]
[1777364890590,36.07,76891.45,0.0,-0.92474,0.0001,5.65644]
[1777364895627,36.08,76890.59,0.0,-0.92477,0.0001,5.6548]
[1777364900661,36.09,76891.5,0.0,-0.92464,0.0001,5.66232]
[1777364905695,36.09,76891.36,0.0,-0.92462,0.0001,5.66335]
[1777364910734,36.1,76893.67,0.0,-0.92435,0.0001,5.67874]
[1777364916774,36.11,76893.58,0.0,-0.92439,0.0001,5.67446]
[1777364921809,36.11,76902.71,0.0,-0.92344,0.0001,5.72924]
[1777364922824,36.11,76908.25,0.0,-0.92289,0.0001,5.76121]
[1777364925845,36.12,76911.84,0.0,-0.92251,0.0001,5.78309]
[1777364929951,36.12,76920.14,0.0,-0.92165,0.0001,5.83204]
[1777364931878,36.12,76924.13,0.0,-0.92124,0.0001,5.85586]
[1777364936914,36.12,76925.32,0.0,-0.9211,0.0001,5.86355]
[1777364941949,36.13,76923.61,0.0,-0.92127,0.0001,5.85415]
[1777364946984,36.13,76925.83,0.0,-0.921,0.0001,5.86958]
[1777364952019,36.22,76925.37,0.0,-0.92056,0.0001,5.89385]
[1777364957056,36.31,76925.26,0.0,-0.92005,0.0001,5.92262]
[1777364962090,36.32,76924.37,0.0,-0.92005,0.0001,5.92228]
[1777364964103,36.32,76918.14,0.0,-0.92069,0.0001,5.88639]
[1777364968134,36.34,76926.02,0.0,-0.91979,0.0001,5.93725]
[1777364973167,36.34,76926.89,0.0,-0.91975,0.0001,5.93736]
[1777364978202,36.34,76932.4,0.0,-0.91917,0.0001,5.96995]
[1777364983236,36.34,76932.92,0.0,-0.91912,0.0001,5.97317]
[1777364986258,36.34,76926.07,0.0,-0.91983,0.0001,5.93307]
[1777364991293,36.34,76927.72,0.0,-0.91966,0.0001,5.94274]
[1777364996327,36.34,76928.58,0.0,-0.91957,0.0001,5.94769]
[1777365000503,36.34,76936.96,0.0,-0.9187,0.0001,5.99659]
[1777365002379,36.34,76943.33,0.0,-0.91804,0.0001,6.03409]
[1777365004390,36.34,76936.35,0.0,-0.91877,0.0001,5.99288]
[1777365009428,36.35,76937.9,0.0,-0.91858,0.0001,6.0036]
[1777365010545,36.35,76945.18,0.0,-0.91781,0.0001,6.04662]
[1777365016476,36.35,76942.34,0.0,-0.91808,0.0001,6.03135]
[1777365021512,36.36,76940.8,0.0,-0.91822,0.0001,6.02359]
[1777365026547,36.36,76937.21,0.0,-0.91857,0.0001,6.00384]
[1777365031581,36.36,76933.73,0.0,-0.91898,0.0001,5.97855]
[1777365036618,36.37,76937.35,0.0,-0.91858,0.0001,6.00111]
[1777365041653,36.37,76939.81,0.0,-0.91831,0.0001,6.0168]
[1777365046688,36.37,76938.13,0.0,-0.91846,0.0001,6.00783]
[1777365051723,36.38,76937.72,0.0,-0.91848,0.0001,6.00685]
[1777365056757,36.38,76940.54,0.0,-0.91817,0.0001,6.02449]
[1777365059779,36.38,76948.2,0.0,-0.9174,0.00011,6.06764]
[1777365060904,36.38,76949.45,0.0,-0.91726,0.00011,6.07528]
[1777365064818,36.38,76948.28,0.0,-0.91738,0.00011,6.06887]
[1777365069849,36.38,76948.45,0.0,-0.91734,0.00011,6.07079]
[1777365074884,36.38,76951.85,0.0,-0.91697,0.00011,6.09189]
[1777365079919,36.39,76950.84,0.0,-0.91706,0.00011,6.08682]
[1777365084954,36.39,76954.79,0.0,-0.91663,0.00011,6.11085]
[1777365089988,36.39,76956.08,0.0,-0.91647,0.00011,6.11945]
[1777365095024,36.39,76954.01,0.0,-0.91676,0.00011,6.10127]
[1777365100058,36.39,76952.66,0.0,-0.91692,0.00011,6.09219]
[1777365105094,36.39,76954.36,0.0,-0.91673,0.00011,6.10309]
[1777365110129,36.39,76950.62,0.0,-0.91713,0.00011,6.08077]
[1777365111260,36.39,76935.33,0.0,-0.91873,0.0001,5.99085]
[1777365112143,36.39,76935.87,0.0,-0.91867,0.0001,5.99394]
[1777365115165,36.39,76929.29,0.0,-0.91936,0.0001,5.95534]
[1777365119193,36.39,76923.61,0.0,-0.91994,0.0001,5.92211]
[1777365121331,36.39,76910.32,0.0,-0.9213,0.0001,5.84507]
[1777365122216,36.39,76910.32,0.0,-0.9213,0.0001,5.84519]
[1777365123222,36.39,76904.74,0.0,-0.92186,0.0001,5.81314]
[1777365128258,36.39,76903.36,0.0,-0.92198,0.0001,5.80598]
[1777365133292,36.4,76905.33,0.0,-0.92177,0.0001,5.81814]
[1777365135308,36.4,76897.95,0.0,-0.9225,0.0001,5.77607]
[1777365136314,36.4,76888.42,0.0,-0.92345,0.0001,5.72175]
[1777365138328,36.4,76881.85,0.0,-0.92409,0.0001,5.68494]
[1777365143362,36.41,76883.5,0.0,-0.9239,0.0001,5.69603]
[1777365148398,36.41,76880.07,0.0,-0.9242,0.0001,5.67823]
[1777365153435,36.42,76879.06,0.0,-0.92435,0.0001,5.66777]
[1777365158467,36.42,76879.17,0.0,-0.9243,0.0001,5.67066]
[1777365161616,36.42,76870.37,0.0,-0.92515,0.0001,5.62114]
[1777365167533,36.43,76867.28,0.0,-0.92545,0.0001,5.60398]
[1777365169546,36.43,76874.63,0.0,-0.92473,0.0001,5.64564]
[1777365170554,36.43,76875.98,0.0,-0.9246,0.0001,5.65326]
[1777365171686,36.43,76864.19,0.0,-0.92575,0.0001,5.58652]
[1777365172568,36.43,76864.19,0.0,-0.92575,0.0001,5.58659]
[1777365177603,36.43,76860.27,0.0,-0.92612,0.0001,5.56495]
[1777365181758,36.43,76853.0,0.0,-0.92681,0.0001,5.52456]
[1777365187676,36.43,76853.32,0.0,-0.92676,0.0001,5.52739]
[1777365192709,36.44,76850.72,0.0,-0.92699,0.0001,5.51381]
[1777365197744,36.44,76850.72,0.0,-0.92697,0.0001,5.51494]
[1777365202782,36.44,76855.48,0.0,-0.9265,0.0001,5.54258]
[1777365207814,36.45,76857.13,0.0,-0.92632,0.0001,5.55316]
[1777365212850,36.45,76858.78,0.0,-0.92622,0.0001,5.55713]
[1777365217886,36.45,76856.26,0.0,-0.92644,0.0001,5.54437]
[1777365222919,36.46,76857.68,0.0,-0.92628,0.0001,5.55362]
[1777365226947,36.47,76851.43,0.0,-0.92683,0.0001,5.52165]
[1777365228962,36.49,76848.81,0.0,-0.92693,0.0001,5.5156]
[1777365233997,36.5,76849.72,0.0,-0.9268,0.0001,5.5229]
[1777365239031,36.5,76848.05,0.0,-0.92698,0.0001,5.5124]
[1777365244067,36.49,76845.76,0.0,-0.92722,0.0001,5.49865]
[1777365249102,36.49,76849.24,0.0,-0.92689,0.0001,5.51784]
[1777365252258,36.49,76857.28,0.0,-0.92612,0.0001,5.56299]
[1777365254137,36.49,76866.78,0.0,-0.92519,0.0001,5.61672]
[1777365255144,36.49,76873.63,0.0,-0.92452,0.0001,5.6556]
[1777365256151,36.49,76872.64,0.0,-0.92462,0.0001,5.65008]
[1777365258164,36.49,76882.36,0.0,-0.92365,0.0001,5.70568]
[1777365263200,36.5,76878.24,0.0,-0.92404,0.0001,5.68352]
[1777365268235,36.5,76870.22,0.0,-0.92483,0.0001,5.63786]
[1777365270249,36.5,76869.5,0.0,-0.9249,0.0001,5.63383]
[1777365275284,36.5,76870.26,0.0,-0.92489,0.0001,5.63201]
[1777365279311,36.5,76862.68,0.0,-0.92563,0.0001,5.58932]
[1777365284348,36.5,76861.37,0.0,-0.92575,0.0001,5.58238]
[1777365287367,36.5,76868.83,0.0,-0.92502,0.0001,5.62463]
[1777365291396,36.5,76876.81,0.0,-0.92423,0.0001,5.67021]
[1777365294418,36.5,76887.86,0.0,-0.92312,0.0001,5.73405]
[1777365299453,36.51,76888.17,0.0,-0.92307,0.0001,5.73702]
[1777365302474,36.51,76881.31,0.0,-0.92374,0.0001,5.69835]
[1777365305498,36.51,76873.66,0.0,-0.9245,0.0001,5.65471]
[1777365310533,36.51,76864.03,0.0,-0.92544,0.0001,5.60017]
[1777365311542,36.51,76861.39,0.0,-0.9257,0.0001,5.58533]
[1777365316575,36.51,76860.73,0.0,-0.92576,0.0001,5.58192]
[1777365321612,36.51,76864.02,0.0,-0.92541,0.0001,5.60202]
[1777365326647,36.52,76865.15,0.0,-0.92526,0.0001,5.61056]
[1777365331683,36.52,76861.72,0.0,-0.92567,0.0001,5.5852]
[1777365335711,36.52,76867.06,0.0,-0.92514,0.0001,5.61548]
[1777365340745,36.52,76864.87,0.0,-0.92535,0.0001,5.60331]
[1777365345781,36.52,76855.85,0.0,-0.92623,0.0001,5.55247]
[1777365350816,36.52,76856.61,0.0,-0.92618,0.0001,5.55555]
[1777365355851,36.51,76859.32,0.0,-0.92594,0.0001,5.56937]
[1777365360885,36.51,76856.4,0.0,-0.92626,0.0001,5.55094]
[1777365363029,36.51,76867.44,0.0,-0.92518,0.0001,5.6133]
[1777365366931,36.51,76861.27,0.0,-0.9258,0.0001,5.57739]
[1777365370959,36.5,76853.92,0.0,-0.92653,0.0001,5.53505]
[1777365371968,36.5,76852.67,0.0,-0.92666,0.0001,5.52746]
[1777365374987,36.5,76847.2,0.0,-0.92719,0.0001,5.4961]
[1777365378008,36.5,76854.68,0.0,-0.92649,0.0001,5.53732]
[1777365383168,36.49,76855.83,0.0,-0.92641,0.0001,5.54222]
[1777365389085,36.49,76857.59,0.0,-0.92626,0.0001,5.55088]
[1777365394120,36.48,76858.71,0.0,-0.92624,0.0001,5.54981]
[1777365397146,36.48,76866.35,0.0,-0.92552,0.0001,5.59215]
[1777365398152,36.48,76868.58,0.0,-0.9253,0.0001,5.60445]
[1777365403308,36.48,76867.12,0.0,-0.92548,0.0001,5.5944]
[1777365409229,36.47,76867.05,0.0,-0.92552,0.0001,5.59219]
[1777365415271,36.46,76867.46,0.0,-0.92551,0.0001,5.59266]
[1777365417285,36.46,76859.54,0.0,-0.92628,0.0001,5.54753]
[1777365421313,36.46,76865.16,0.0,-0.92576,0.0001,5.57812]
[1777365426348,36.46,76865.36,0.0,-0.92576,0.0001,5.57789]
[1777365431383,36.45,76865.48,0.0,-0.92577,0.0001,5.57749]
[1777365436418,36.45,76865.45,0.0,-0.9258,0.0001,5.57569]
[1777365441453,36.44,76866.21,0.0,-0.92575,0.0001,5.57859]
[1777365447495,36.44,76866.03,0.0,-0.92579,0.0001,5.57617]
[1777365450515,36.43,76872.84,0.0,-0.92515,0.0001,5.61342]
[1777365455550,36.43,76874.28,0.0,-0.92512,0.0001,5.61359]
[1777365460586,36.42,76873.25,0.0,-0.92524,0.0001,5.60635]
[1777365465621,36.42,76877.03,0.0,-0.92491,0.0001,5.62562]
[1777365470657,36.41,76877.57,0.0,-0.92488,0.0001,5.62717]
[1777365475693,36.41,76879.82,0.0,-0.9247,0.0001,5.638]
[1777365480729,36.4,76875.25,0.0,-0.92519,0.0001,5.60968]
[1777365485764,36.39,76874.65,0.0,-0.92528,0.0001,5.60439]
[1777365490799,36.39,76872.95,0.0,-0.92548,0.0001,5.59292]
[1777365495834,36.38,76874.68,0.0,-0.92534,0.0001,5.60083]
[1777365500869,36.38,76873.85,0.0,-0.92545,0.0001,5.59461]
[1777365505904,36.37,76873.04,0.0,-0.92557,0.0001,5.58777]
[1777365511946,36.36,76872.36,0.0,-0.92574,0.0001,5.57546]
[1777365516982,36.36,76872.62,0.0,-0.92575,0.0001,5.57509]
[1777365522016,36.35,76867.27,0.0,-0.9263,0.0001,5.54342]
[1777365527052,36.22,76861.22,0.0,-0.92761,0.0001,5.46694]
[1777365528059,36.22,76856.13,0.0,-0.9281,0.0001,5.43839]
[1777365529066,36.21,76856.95,0.0,-0.92812,0.0001,5.43726]
[1777365534221,36.14,76859.08,0.0,-0.92831,0.0001,5.4266]
[1777365540144,36.11,76857.33,0.0,-0.92861,0.0001,5.40896]
[1777365544291,36.09,76851.07,0.0,-0.92932,9e-05,5.36715]
[1777365547192,36.09,76852.44,0.0,-0.92921,9e-05,5.37356]
[1777365552227,36.08,76854.28,0.0,-0.92907,9e-05,5.38221]
[1777365557263,36.08,76857.81,0.0,-0.92876,0.0001,5.39996]
[1777365562298,36.07,76861.02,0.0,-0.9285,0.0001,5.41583]
[1777365567332,36.06,76859.58,0.0,-0.92868,0.0001,5.40514]
[1777365573375,36.05,76861.05,0.0,-0.92865,0.0001,5.40469]
[1777365578410,36.05,76861.95,0.0,-0.92861,0.0001,5.40761]
[1777365583445,36.04,76862.27,0.0,-0.92862,0.0001,5.40687]
[1777365588480,36.03,76861.08,0.0,-0.92876,0.0001,5.39854]
[1777365593514,36.03,76862.6,0.0,-0.92865,0.0001,5.40505]
[1777365598551,36.02,76861.83,0.0,-0.92876,0.0001,5.39876]
[1777365603588,36.01,76863.17,0.0,-0.92867,0.0001,5.40391]
[1777365608623,36.01,76863.4,0.0,-0.92868,0.0001,5.40361]
[1777365613658,36.0,76863.23,0.0,-0.92873,0.0001,5.40067]
[1777365619699,36.0,76863.65,0.0,-0.92873,0.0001,5.40027]
[1777365624852,35.99,76863.96,0.0,-0.92873,0.0001,5.40043]
[1777365628763,35.98,76858.57,0.0,-0.92928,9e-05,5.36833]
[1777365633797,35.97,76852.78,0.0,-0.92997,9e-05,5.32538]
[1777365638833,35.95,76849.12,0.0,-0.93046,9e-05,5.29658]
[1777365643868,35.9,76848.57,0.0,-0.93075,9e-05,5.27944]
[1777365648903,35.87,76849.55,0.0,-0.93084,9e-05,5.2743]
[1777365653938,35.85,76848.18,0.0,-0.93108,9e-05,5.26025]
[1777365656959,35.85,76841.82,0.0,-0.93167,9e-05,5.22458]
[1777365657966,35.85,76841.57,0.0,-0.9317,9e-05,5.22293]
[1777365663002,35.85,76839.35,0.0,-0.93192,9e-05,5.21017]
[1777365667029,35.85,76831.29,0.0,-0.93266,9e-05,5.16547]
[1777365668037,35.85,76824.65,0.0,-0.93327,9e-05,5.12899]
[1777365669044,35.85,76822.97,0.0,-0.93342,9e-05,5.11987]
[1777365674082,35.85,76820.62,0.0,-0.93363,9e-05,5.10729]
[1777365679115,35.85,76820.11,0.0,-0.93367,9e-05,5.10477]
[1777365684151,35.85,76821.86,0.0,-0.9335,9e-05,5.11477]
[1777365689186,35.85,76823.26,0.0,-0.93337,9e-05,5.12262]
[1777365694220,35.85,76819.4,0.0,-0.93379,9e-05,5.09576]
[1777365699256,35.85,76816.31,0.0,-0.93406,9e-05,5.07915]
[1777365703284,35.85,76810.98,0.0,-0.93454,9e-05,5.05035]
[1777365705420,35.85,76803.56,0.0,-0.9352,9e-05,5.01029]
[1777365711339,35.85,76802.23,0.0,-0.93536,9e-05,5.00074]
[1777365717383,35.84,76801.56,0.0,-0.93546,9e-05,4.99475]
[1777365722417,35.83,76806.17,0.0,-0.93508,9e-05,5.01762]
[1777365725559,35.83,76797.63,0.0,-0.93588,9e-05,4.96929]
[1777365731479,35.82,76800.71,0.0,-0.93563,9e-05,4.98459]
[1777365736515,35.82,76804.76,0.0,-0.93529,9e-05,5.00524]
[1777365738529,35.82,76807.5,0.0,-0.93504,9e-05,5.02038]
[1777365743564,35.82,76805.56,0.0,-0.9352,9e-05,5.01048]
[1777365747592,35.82,76802.1,0.0,-0.93552,9e-05,4.99084]
[1777365752628,35.72,76799.71,0.0,-0.93633,9e-05,4.94047]
[1777365757661,35.6,76798.6,0.0,-0.9371,9e-05,4.89382]
[1777365762697,35.52,76802.34,0.0,-0.93717,9e-05,4.88948]
[1777365767733,35.52,76802.67,0.0,-0.93715,9e-05,4.89082]
[1777365773775,35.52,76803.47,0.0,-0.93709,9e-05,4.89458]
[1777365775921,35.52,76794.83,0.0,-0.93785,9e-05,4.84796]
[1777365782838,35.52,76794.64,0.0,-0.93787,9e-05,4.84675]
[1777365787873,35.52,76794.08,0.0,-0.93792,9e-05,4.84365]
[1777365792911,35.52,76793.51,0.0,-0.93797,9e-05,4.84048]
[1777365797950,35.52,76793.51,0.0,-0.93797,9e-05,4.84035]
[1777365802983,35.51,76793.2,0.0,-0.938,9e-05,4.83854]
[1777365808017,35.51,76791.88,0.0,-0.93812,9e-05,4.83133]
[1777365813052,35.51,76792.41,0.0,-0.93814,9e-05,4.82819]
[1777365818089,35.51,76793.89,0.0,-0.93802,9e-05,4.8359]
[1777365823122,35.51,76793.16,0.0,-0.93808,9e-05,4.83186]
[1777365828157,35.51,76792.19,0.0,-0.93817,9e-05,4.8265]
[1777365833193,35.51,76793.75,0.0,-0.93804,9e-05,4.83471]
[1777365838227,35.51,76793.27,0.0,-0.93808,9e-05,4.83195]
[1777365843264,35.51,76793.05,0.0,-0.9381,9e-05,4.8306]
[1777365848301,35.51,76789.82,0.0,-0.93839,9e-05,4.81269]
[1777365853335,35.5,76788.98,0.0,-0.93851,9e-05,4.80577]
[1777365858378,35.49,76788.72,0.0,-0.93858,9e-05,4.80154]
[1777365864422,35.49,76788.94,0.0,-0.93859,9e-05,4.80037]
[1777365869456,35.48,76788.91,0.0,-0.93863,9e-05,4.79791]
[1777365874491,35.47,76790.71,0.0,-0.93859,9e-05,4.79931]
[1777365879526,35.46,76790.74,0.0,-0.93862,9e-05,4.79718]
[1777365884563,35.46,76790.37,0.0,-0.93869,9e-05,4.79293]
[1777365889598,35.45,76790.13,0.0,-0.93875,9e-05,4.78941]
[1777365894632,35.44,76788.9,0.0,-0.93889,9e-05,4.78066]
[1777365899668,35.44,76788.63,0.0,-0.93895,9e-05,4.77713]
[1777365904702,35.41,76783.99,0.0,-0.9395,9e-05,4.74294]
[1777365909738,35.4,76781.26,0.0,-0.93976,9e-05,4.72668]
[1777365914773,35.4,76777.87,0.0,-0.94008,8e-05,4.70708]
[1777365916902,35.4,76764.71,0.0,-0.9412,8e-05,4.63715]
[1777365917794,35.4,76764.71,0.0,-0.9412,8e-05,4.63691]
[1777365919809,35.39,76763.83,0.0,-0.94131,8e-05,4.63009]
[1777365921822,35.38,76758.59,0.0,-0.94181,8e-05,4.59913]
[1777365923836,35.37,76757.54,0.0,-0.94193,8e-05,4.59116]
[1777365928871,35.36,76755.93,0.0,-0.94213,8e-05,4.57849]
[1777365933907,35.35,76756.09,0.0,-0.94221,8e-05,4.57238]
[1777365938942,35.34,76757.98,0.0,-0.94212,8e-05,4.57797]
[1777365943976,35.33,76762.71,0.0,-0.94179,8e-05,4.59864]
[1777365945991,35.32,76766.69,0.0,-0.9415,8e-05,4.61695]
[1777365951026,35.31,76765.17,0.0,-0.94168,8e-05,4.60555]
[1777365956061,35.31,76762.55,0.0,-0.94191,8e-05,4.59109]
[1777365961096,35.3,76763.01,0.0,-0.94189,8e-05,4.59278]
[1777365966131,35.3,76763.89,0.0,-0.94182,8e-05,4.59668]
[1777365970162,35.3,76769.11,0.0,-0.9414,8e-05,4.62345]
[1777365976201,35.3,76768.77,0.0,-0.94144,8e-05,4.62061]
[1777365982244,35.29,76769.72,0.0,-0.94138,8e-05,4.62455]
[1777365987279,35.29,76772.12,0.0,-0.94119,8e-05,4.63626]
[1777365991308,35.29,76779.19,0.0,-0.94067,8e-05,4.66702]
[1777365992313,35.29,76783.99,0.0,-0.94027,9e-05,4.69218]
[1777365997468,35.29,76782.94,0.0,-0.94037,8e-05,4.68595]
[1777366003395,35.27,76781.91,0.0,-0.94057,8e-05,4.67385]
[1777366005405,35.26,76775.8,0.0,-0.94112,8e-05,4.6396]
[1777366010441,35.26,76773.56,0.0,-0.94131,8e-05,4.62723]
[1777366016486,35.26,76770.77,0.0,-0.94156,8e-05,4.61205]
[1777366021521,35.25,76771.86,0.0,-0.9415,8e-05,4.61547]
[1777366026556,35.25,76772.32,0.0,-0.94148,8e-05,4.61691]
[1777366031590,35.24,76771.55,0.0,-0.94156,8e-05,4.61206]
[1777366033605,35.24,76765.1,0.0,-0.9421,8e-05,4.57793]
[1777366036626,35.24,76763.7,0.0,-0.94221,8e-05,4.57094]
[1777366041661,35.25,76763.5,0.0,-0.94222,8e-05,4.57057]
[1777366044682,35.25,76758.02,0.0,-0.94266,8e-05,4.54294]
[1777366048710,35.26,76755.21,0.0,-0.94284,8e-05,4.53153]
[1777366053745,35.27,76757.28,0.0,-0.94266,8e-05,4.54087]
[1777366058784,35.28,76757.75,0.0,-0.94256,8e-05,4.54727]
[1777366064822,35.29,76758.11,0.0,-0.9425,8e-05,4.55096]
[1777366069856,35.29,76759.8,0.0,-0.94234,8e-05,4.56085]
[1777366074891,35.29,76759.01,0.0,-0.9424,8e-05,4.55705]
[1777366079927,35.3,76759.48,0.0,-0.94236,8e-05,4.5598]
[1777366084962,35.3,76760.4,0.0,-0.94228,8e-05,4.56488]
[1777366089997,35.3,76761.08,0.0,-0.94222,8e-05,4.5687]
[1777366095031,35.3,76761.2,0.0,-0.9422,8e-05,4.5696]
[1777366100067,35.3,76760.71,0.0,-0.94224,8e-05,4.56731]
[1777366105102,35.3,76760.42,0.0,-0.94226,8e-05,4.56608]
[1777366110137,35.3,76760.43,0.0,-0.94225,8e-05,4.56645]
[1777366115172,35.3,76760.51,0.0,-0.94231,8e-05,4.56145]
[1777366121214,35.3,76760.71,0.0,-0.94228,8e-05,4.56292]
[1777366126250,35.3,76760.88,0.0,-0.94226,8e-05,4.56416]
[1777366129269,35.3,76765.25,0.0,-0.9419,8e-05,4.58712]
[1777366134305,35.3,76765.61,0.0,-0.94187,8e-05,4.58916]
[1777366139341,35.3,76769.84,0.0,-0.94151,8e-05,4.61139]
[1777366141356,35.3,76774.63,0.0,-0.94111,8e-05,4.63646]
[1777366143370,35.3,76780.89,0.0,-0.94058,8e-05,4.66937]
[1777366146389,35.3,76786.46,0.0,-0.94012,9e-05,4.6985]
[1777366147397,35.3,76791.73,0.0,-0.93967,9e-05,4.72635]
[1777366149411,35.3,76794.97,0.0,-0.93939,9e-05,4.74361]
[1777366154445,35.3,76794.71,0.0,-0.93941,9e-05,4.74214]
[1777366159480,35.3,76794.87,0.0,-0.93941,9e-05,4.74232]
[1777366164515,35.3,76794.45,0.0,-0.93946,9e-05,4.739]
[1777366170557,35.3,76794.09,0.0,-0.9395,9e-05,4.73679]
[1777366175593,35.3,76795.43,0.0,-0.93945,9e-05,4.73802]
[1777366180631,35.3,76795.88,0.0,-0.93942,9e-05,4.74027]
[1777366185664,35.3,76795.4,0.0,-0.93946,9e-05,4.73751]
[1777366190699,35.29,76794.77,0.0,-0.93952,9e-05,4.7339]
[1777366195734,35.29,76793.83,0.0,-0.9396,9e-05,4.72862]
[1777366198884,35.29,76787.49,0.0,-0.94015,9e-05,4.69477]
[1777366200769,35.29,76786.72,0.0,-0.94022,9e-05,4.69065]
[1777366202825,35.29,76779.67,0.0,-0.94081,8e-05,4.6534]
[1777366203827,35.29,76747.27,0.0,-0.9435,8e-05,4.48468]
[1777366204833,35.3,76731.98,0.0,-0.94473,8e-05,4.40664]
[1777366207856,35.3,76726.48,0.0,-0.94515,8e-05,4.37968]
[1777366208959,35.3,76717.81,0.0,-0.94583,8e-05,4.33602]
[1777366209870,35.3,76717.63,0.0,-0.94584,8e-05,4.33548]
[1777366214904,35.31,76721.87,0.0,-0.94548,8e-05,4.35871]
[1777366219940,35.31,76725.26,0.0,-0.94519,8e-05,4.37738]
[1777366224975,35.32,76724.54,0.0,-0.94522,8e-05,4.37511]
[1777366229101,35.32,76730.73,0.0,-0.94471,8e-05,4.40774]
[1777366232025,35.32,76732.68,0.0,-0.94461,8e-05,4.41273]
[1777366237060,35.32,76728.83,0.0,-0.9449,8e-05,4.39423]
[1777366243105,35.33,76729.19,0.0,-0.94485,8e-05,4.39751]
[1777366248142,35.33,76725.37,0.0,-0.94513,8e-05,4.37922]
[1777366253171,35.34,76727.39,0.0,-0.94495,8e-05,4.3907]
[1777366258206,35.34,76728.81,0.0,-0.94482,8e-05,4.39916]
[1777366263241,35.34,76729.52,0.0,-0.94475,8e-05,4.40385]
[1777366268277,35.35,76733.64,0.0,-0.9444,8e-05,4.42605]
[1777366273312,35.35,76733.88,0.0,-0.94436,8e-05,4.42813]
[1777366278347,35.35,76733.17,0.0,-0.94441,8e-05,4.42533]
[1777366283382,35.35,76733.34,0.0,-0.94438,8e-05,4.42701]
[1777366288417,35.36,76728.95,0.0,-0.94472,8e-05,4.4054]
[1777366293452,35.36,76729.03,0.0,-0.94477,8e-05,4.40095]
[1777366298487,35.36,76729.4,0.0,-0.94472,8e-05,4.40365]
[1777366303523,35.36,76727.95,0.0,-0.94483,8e-05,4.3971]
[1777366308558,35.36,76728.57,0.0,-0.94479,8e-05,4.39922]
[1777366313593,35.36,76727.92,0.0,-0.94483,8e-05,4.39671]
[1777366318627,35.37,76725.78,0.0,-0.94499,8e-05,4.38652]
[1777366326684,35.37,76723.17,0.0,-0.94518,8e-05,4.37441]
[1777366331719,35.37,76727.28,0.0,-0.94484,8e-05,4.39596]
[1777366336753,35.37,76730.26,0.0,-0.9446,8e-05,4.41164]
[1777366342795,35.38,76734.84,0.0,-0.94422,8e-05,4.43566]
[1777366345816,35.38,76742.09,0.0,-0.94363,8e-05,4.47309]
[1777366349941,35.35,76752.97,0.0,-0.94286,8e-05,4.52189]
[1777366355886,35.32,76752.51,0.0,-0.94311,8e-05,4.50459]
[1777366360921,35.31,76753.32,0.0,-0.94314,8e-05,4.50283]
[1777366365957,35.22,76755.34,0.0,-0.94341,8e-05,4.48569]
[1777366373007,35.2,76756.7,0.0,-0.94344,8e-05,4.4844]
[1777366375021,35.19,76763.67,0.0,-0.94288,8e-05,4.5195]
[1777366376028,35.19,76775.11,0.0,-0.94193,8e-05,4.57888]
[1777366378044,35.19,76767.35,0.0,-0.94258,8e-05,4.53818]
[1777366383078,35.18,76766.5,0.0,-0.94269,8e-05,4.53151]
[1777366388114,35.13,76766.74,0.0,-0.94297,8e-05,4.51416]
[1777366393149,35.14,76765.22,0.0,-0.94304,8e-05,4.50952]
[1777366398183,35.15,76766.33,0.0,-0.9429,8e-05,4.51813]
[1777366404227,35.13,76767.4,0.0,-0.94287,8e-05,4.52009]
[1777366409262,35.05,76767.31,0.0,-0.94332,8e-05,4.49224]
[1777366415303,34.96,76771.41,0.0,-0.94353,8e-05,4.47752]
[1777366420446,34.95,76771.28,0.0,-0.94358,8e-05,4.47441]
[1777366426381,34.94,76771.26,0.0,-0.94363,8e-05,4.47139]
[1777366431416,34.91,76772.4,0.0,-0.94372,8e-05,4.46623]
[1777366436450,34.9,76771.07,0.0,-0.94387,8e-05,4.45653]
[1777366441486,34.89,76769.41,0.0,-0.94404,8e-05,4.44564]
[1777366446521,34.88,76769.85,0.0,-0.94404,8e-05,4.44573]
[1777366451556,34.88,76771.63,0.0,-0.94393,8e-05,4.45275]
[1777366456591,34.87,76772.82,0.0,-0.94387,8e-05,4.45666]
[1777366461625,34.86,76770.83,0.0,-0.94407,8e-05,4.44404]
[1777366466660,34.86,76771.4,0.0,-0.94406,8e-05,4.44447]
[1777366471695,34.85,76771.45,0.0,-0.94416,8e-05,4.43645]
[1777366476731,34.84,76770.22,0.0,-0.9443,8e-05,4.42758]
[1777366481766,34.83,76770.5,0.0,-0.94432,8e-05,4.42656]
[1777366486801,34.82,76773.87,0.0,-0.94409,8e-05,4.44148]
[1777366491836,34.82,76769.9,0.0,-0.94445,8e-05,4.41838]
[1777366496871,34.81,76770.06,0.0,-0.94448,8e-05,4.41681]
[1777366502915,34.8,76768.84,0.0,-0.94462,8e-05,4.4077]
[1777366508954,34.79,76769.25,0.0,-0.94463,8e-05,4.40706]
[1777366513989,34.78,76770.39,0.0,-0.94457,8e-05,4.41067]
[1777366519025,34.78,76770.37,0.0,-0.94461,8e-05,4.40826]
[1777366524060,34.77,76770.59,0.0,-0.94463,8e-05,4.40711]
[1777366527080,34.77,76775.77,0.0,-0.94423,8e-05,4.4326]
[1777366532115,34.76,76774.92,0.0,-0.9444,8e-05,4.42001]
[1777366537150,34.75,76773.66,0.0,-0.94455,8e-05,4.41107]
[1777366542185,34.74,76772.96,0.0,-0.94464,8e-05,4.40509]
[1777366547220,34.74,76772.69,0.0,-0.9447,8e-05,4.40138]
[1777366553263,34.73,76772.6,0.0,-0.94475,8e-05,4.39817]
[1777366558300,34.72,76772.31,0.0,-0.94481,8e-05,4.39442]
[1777366563334,34.72,76771.76,0.0,-0.94489,8e-05,4.38934]
[1777366568370,34.71,76770.8,0.0,-0.945,8e-05,4.38217]
[1777366573406,34.7,76772.26,0.0,-0.94492,8e-05,4.38757]
[1777366578440,34.7,76772.0,0.0,-0.94497,8e-05,4.38405]
[1777366583475,34.69,76771.83,0.0,-0.94502,8e-05,4.381]
[1777366588509,34.68,76775.93,0.0,-0.94472,8e-05,4.40013]
[1777366589519,34.68,76782.26,0.0,-0.94421,8e-05,4.43263]
[1777366590524,34.68,76786.23,0.0,-0.94389,8e-05,4.45287]
[1777366595558,34.67,76788.95,0.0,-0.94377,8e-05,4.45877]
[1777366600596,34.66,76787.5,0.0,-0.94394,8e-05,4.44808]
[1777366605629,34.66,76788.6,0.0,-0.94388,8e-05,4.45182]
[1777366610707,34.65,76787.74,0.0,-0.944,8e-05,4.44438]
[1777366615742,34.64,76788.03,0.0,-0.94402,8e-05,4.44352]
[1777366620778,34.63,76788.26,0.0,-0.94403,8e-05,4.44238]
[1777366625813,34.62,76788.54,0.0,-0.94405,8e-05,4.44154]
[1777366630847,34.62,76788.7,0.0,-0.94407,8e-05,4.4401]
[1777366635883,34.61,76788.65,0.0,-0.94411,8e-05,4.4376]
[1777366640920,34.6,76789.14,0.0,-0.94411,8e-05,4.43794]
[1777366645952,34.6,76788.88,0.0,-0.94416,8e-05,4.43442]
[1777366650987,34.59,76789.07,0.0,-0.94418,8e-05,4.43328]
[1777366656023,34.58,76789.29,0.0,-0.94426,8e-05,4.42664]
[1777366661059,34.58,76790.53,0.0,-0.94419,8e-05,4.43105]
[1777366666094,34.57,76791.42,0.0,-0.94415,8e-05,4.43358]
[1777366672207,34.56,76792.12,0.0,-0.94414,8e-05,4.43466]
[1777366675157,34.56,76798.89,0.0,-0.94359,8e-05,4.46887]
[1777366678177,34.56,76806.72,0.0,-0.94296,8e-05,4.50862]
[1777366683212,34.55,76806.05,0.0,-0.94307,8e-05,4.50218]
[1777366688247,34.54,76803.0,0.0,-0.94337,8e-05,4.48311]
[1777366693282,34.53,76805.61,0.0,-0.9432,8e-05,4.49384]
[1777366700332,34.51,76806.98,0.0,-0.94316,8e-05,4.4966]
[1777366703354,34.51,76812.33,0.0,-0.94274,8e-05,4.52296]
[1777366707382,34.5,76818.28,0.0,-0.94228,9e-05,4.55187]
[1777366712487,34.47,76827.05,0.0,-0.94176,9e-05,4.58312]
[1777366714431,34.47,76829.52,0.0,-0.94157,9e-05,4.59493]
[1777366719466,34.45,76827.28,0.0,-0.94182,9e-05,4.57907]
[1777366724501,34.44,76827.25,0.0,-0.94188,9e-05,4.57516]
[1777366727521,34.44,76820.58,0.0,-0.94249,8e-05,4.53726]
[1777366728528,34.43,76813.74,0.0,-0.94308,8e-05,4.50018]
[1777366729536,34.43,76812.39,0.0,-0.9432,8e-05,4.49239]
[1777366733565,34.42,76806.91,0.0,-0.9437,8e-05,4.46093]
[1777366738599,34.42,76803.84,0.0,-0.94401,8e-05,4.44177]
[1777366743638,34.41,76801.85,0.0,-0.94422,8e-05,4.42838]
[1777366748668,34.4,76793.55,0.0,-0.94495,8e-05,4.382]
[1777366749675,34.4,76790.31,0.0,-0.94522,8e-05,4.36457]
[1777366751690,34.38,76785.59,0.0,-0.94569,8e-05,4.33476]
[1777366757731,34.37,76785.98,0.0,-0.9457,8e-05,4.33424]
[1777366762842,34.37,76788.87,0.0,-0.94551,8e-05,4.34677]
[1777366767801,34.36,76793.97,0.0,-0.94512,8e-05,4.37115]
[1777366772912,34.35,76795.22,0.0,-0.94512,8e-05,4.36966]
[1777366778879,34.33,76794.09,0.0,-0.94532,8e-05,4.35697]
[1777366783914,34.31,76796.64,0.0,-0.94521,8e-05,4.36401]
[1777366787941,34.31,76801.73,0.0,-0.94483,8e-05,4.38874]
[1777366793053,34.3,76804.09,0.0,-0.94467,8e-05,4.39861]
[1777366799019,34.29,76809.04,0.0,-0.94431,8e-05,4.42151]
[1777366803122,34.28,76803.4,0.0,-0.94481,8e-05,4.38979]
[1777366808083,34.27,76807.38,0.0,-0.94452,8e-05,4.40823]
[1777366811105,34.27,76812.7,0.0,-0.9441,8e-05,4.43469]
[1777366816142,34.26,76815.89,0.0,-0.94388,8e-05,4.44881]
[1777366821177,34.25,76803.26,0.0,-0.94497,8e-05,4.37955]
[1777366822184,34.25,76796.39,0.0,-0.94554,8e-05,4.34319]
[1777366827219,34.25,76795.14,0.0,-0.94568,8e-05,4.33472]
[1777366832253,34.24,76795.52,0.0,-0.94574,8e-05,4.32912]
[1777366837289,34.24,76794.62,0.0,-0.94584,8e-05,4.32258]
[1777366842325,34.23,76793.0,0.0,-0.94601,8e-05,4.31229]
[1777366847360,34.22,76794.79,0.0,-0.94589,8e-05,4.31983]
[1777366852395,34.22,76796.84,0.0,-0.94575,8e-05,4.32868]
[1777366857431,34.21,76796.9,0.0,-0.94577,8e-05,4.32719]
[1777366862469,34.21,76795.86,0.0,-0.94589,8e-05,4.31999]
[1777366866493,34.2,76790.4,0.0,-0.94635,8e-05,4.29025]
[1777366871532,34.2,76782.06,0.0,-0.94705,8e-05,4.24571]
[1777366877573,34.2,76780.55,0.0,-0.94719,8e-05,4.23675]
[1777366882609,34.19,76785.08,0.0,-0.94684,8e-05,4.25907]
[1777366887644,34.19,76785.13,0.0,-0.94685,8e-05,4.25822]
[1777366892679,34.19,76785.04,0.0,-0.94694,8e-05,4.25105]
[1777366897715,34.18,76785.97,0.0,-0.94688,8e-05,4.25489]
[1777366902749,34.18,76786.45,0.0,-0.94686,8e-05,4.25638]
[1777366907785,34.18,76790.0,0.0,-0.94659,8e-05,4.27374]
[1777366912818,34.17,76787.22,0.0,-0.94683,8e-05,4.25827]
[1777366917855,34.17,76788.0,0.0,-0.94678,8e-05,4.2613]
[1777366921888,34.17,76781.01,0.0,-0.94735,8e-05,4.22446]
[1777366923966,34.17,76776.32,0.0,-0.94773,8e-05,4.19999]
[1777366929938,34.17,76772.87,0.0,-0.94802,8e-05,4.18185]
[1777366934975,34.16,76768.58,0.0,-0.94836,8e-05,4.15953]
[1777366940011,34.16,76766.82,0.0,-0.9485,8e-05,4.15047]
[1777366944105,34.16,76772.35,0.0,-0.94807,8e-05,4.17865]
[1777366950080,34.16,76775.2,0.0,-0.94784,8e-05,4.19307]
[1777366955114,34.16,76775.35,0.0,-0.9479,8e-05,4.18812]
[1777366961157,34.16,76773.3,0.0,-0.94806,8e-05,4.17747]
[1777366966192,34.16,76769.53,0.0,-0.94836,8e-05,4.15814]
[1777366971227,34.16,76767.45,0.0,-0.94852,8e-05,4.14756]
[1777366977270,34.16,76767.52,0.0,-0.94852,8e-05,4.14796]
[1777366982303,34.16,76766.41,0.0,-0.9486,8e-05,4.14231]
[1777366987338,34.16,76765.52,0.0,-0.94867,8e-05,4.1378]
[1777366992373,34.16,76764.88,0.0,-0.94872,8e-05,4.13457]
[1777366997412,34.16,76762.67,0.0,-0.9489,8e-05,4.12339]
[1777367002447,34.16,76762.91,0.0,-0.94888,8e-05,4.12465]
[1777367008488,34.16,76762.87,0.0,-0.94888,8e-05,4.12448]
[1777367013523,34.16,76761.53,0.0,-0.94905,8e-05,4.11218]
[1777367018558,34.16,76757.81,0.0,-0.94933,8e-05,4.09357]
[1777367023593,34.16,76759.99,0.0,-0.94916,8e-05,4.10481]
[1777367028628,34.16,76759.07,0.0,-0.94923,8e-05,4.10029]
[1777367033664,34.17,76761.01,0.0,-0.94908,8e-05,4.11021]
[1777367037691,34.17,76766.66,0.0,-0.94863,8e-05,4.13888]
[1777367042726,34.16,76770.61,0.0,-0.94833,8e-05,4.15876]
[1777367047762,34.16,76769.9,0.0,-0.94839,8e-05,4.1549]
[1777367054812,34.16,76768.59,0.0,-0.94849,8e-05,4.148]
[1777367059850,34.16,76770.47,0.0,-0.94835,8e-05,4.15744]
[1777367064882,34.16,76767.43,0.0,-0.94859,8e-05,4.14174]
[1777367069917,34.16,76766.45,0.0,-0.94867,8e-05,4.13668]
[1777367073944,34.16,76763.8,0.0,-0.94894,8e-05,4.11775]
[1777367078979,34.16,76760.85,0.0,-0.94916,8e-05,4.10303]
[1777367084015,34.16,76768.11,0.0,-0.94859,8e-05,4.14014]
[1777367087037,34.16,76769.96,0.0,-0.94845,8e-05,4.14956]
[1777367092138,34.16,76773.63,0.0,-0.94816,8e-05,4.16816]
[1777367098120,34.16,76772.68,0.0,-0.94824,8e-05,4.16308]
[1777367103150,34.16,76772.69,0.0,-0.94824,8e-05,4.16296]
[1777367108186,34.16,76774.04,0.0,-0.94814,8e-05,4.16967]
[1777367113221,34.16,76776.09,0.0,-0.94798,8e-05,4.17985]
[1777367115235,34.16,76769.18,0.0,-0.94853,8e-05,4.14451]
[1777367120271,34.16,76767.72,0.0,-0.94864,8e-05,4.13705]
[1777367125306,34.16,76767.74,0.0,-0.94864,8e-05,4.13716]
[1777367130341,34.16,76771.03,0.0,-0.94838,8e-05,4.15389]
[1777367132419,34.16,76776.23,0.0,-0.94803,8e-05,4.17477]
[1777367141418,34.16,76775.74,0.0,-0.94808,8e-05,4.17171]
[1777367146452,34.16,76773.42,0.0,-0.94827,8e-05,4.15961]
[1777367148466,34.16,76768.29,0.0,-0.94867,8e-05,4.13346]
[1777367153502,34.16,76768.14,0.0,-0.94869,8e-05,4.13271]
[1777367158537,34.16,76767.61,0.0,-0.94873,8e-05,4.13005]
[1777367165587,34.16,76768.22,0.0,-0.94868,8e-05,4.13319]
[1777367170623,34.16,76768.86,0.0,-0.94863,8e-05,4.13645]
[1777367175659,34.16,76769.22,0.0,-0.9486,8e-05,4.13825]
[1777367180692,34.16,76767.68,0.0,-0.94872,8e-05,4.13043]
[1777367185728,34.16,76768.44,0.0,-0.94866,8e-05,4.13431]
[1777367190763,34.16,76768.99,0.0,-0.94862,8e-05,4.13711]
[1777367195797,34.16,76768.6,0.0,-0.94871,8e-05,4.1296]
[1777367200833,34.16,76767.98,0.0,-0.94876,8e-05,4.12652]
[1777367205868,34.16,76770.51,0.0,-0.94856,8e-05,4.13942]
[1777367210903,34.16,76775.47,0.0,-0.94817,8e-05,4.16458]
[1777367215937,34.16,76773.92,0.0,-0.94829,8e-05,4.15653]
[1777367220972,34.16,76772.55,0.0,-0.94841,8e-05,4.14935]
[1777367227016,34.16,76772.46,0.0,-0.94842,8e-05,4.14863]
[1777367231044,34.15,76778.95,0.0,-0.94791,8e-05,4.18157]
[1777367236084,34.15,76784.03,0.0,-0.94751,8e-05,4.20716]
[1777367242121,34.15,76787.66,0.0,-0.94723,8e-05,4.22516]
[1777367247156,34.15,76789.32,0.0,-0.94711,8e-05,4.23307]
[1777367248163,34.15,76783.85,0.0,-0.94755,8e-05,4.20475]
[1777367249169,34.15,76777.48,0.0,-0.94805,8e-05,4.17199]
[1777367250180,34.15,76777.65,0.0,-0.94804,8e-05,4.17284]
[1777367252193,34.15,76786.75,0.0,-0.94738,8e-05,4.21388]
[1777367253264,34.15,76786.73,0.0,-0.94738,8e-05,4.21369]
[1777367259239,34.15,76786.97,0.0,-0.94737,8e-05,4.21441]
[1777367264275,34.14,76788.28,0.0,-0.94728,8e-05,4.22062]
[1777367270316,34.14,76788.09,0.0,-0.9473,8e-05,4.2191]
[1777367275351,34.14,76795.56,0.0,-0.94671,8e-05,4.25716]
[1777367280386,34.14,76800.13,0.0,-0.94635,8e-05,4.28007]
[1777367285421,34.14,76800.56,0.0,-0.94633,8e-05,4.28137]
[1777367290457,34.13,76799.81,0.0,-0.9464,8e-05,4.27658]
[1777367295492,34.13,76799.93,0.0,-0.94641,8e-05,4.27629]
[1777367300528,34.13,76799.19,0.0,-0.94648,8e-05,4.27154]
[1777367305562,34.13,76800.26,0.0,-0.94641,8e-05,4.27625]
[1777367310596,34.12,76800.52,0.0,-0.9464,8e-05,4.27682]
[1777367315631,34.12,76799.9,0.0,-0.94653,8e-05,4.26724]
[1777367320666,34.12,76802.41,0.0,-0.94633,8e-05,4.27951]
[1777367325701,34.12,76806.2,0.0,-0.94604,8e-05,4.29833]
[1777367331748,34.11,76803.73,0.0,-0.94626,8e-05,4.28424]
[1777367335773,34.11,76810.23,0.0,-0.94574,8e-05,4.31723]
[1777367340807,34.1,76810.01,0.0,-0.94578,8e-05,4.31473]
[1777367345842,34.1,76806.66,0.0,-0.94608,8e-05,4.29587]
[1777367350878,34.1,76806.01,0.0,-0.94615,8e-05,4.2912]
[1777367355912,34.09,76806.81,0.0,-0.94611,8e-05,4.29407]
[1777367361956,34.09,76805.15,0.0,-0.94627,8e-05,4.28383]
[1777367366991,34.08,76804.37,0.0,-0.94635,8e-05,4.27846]
[1777367372026,34.08,76800.96,0.0,-0.94671,8e-05,4.25384]
[1777367377062,34.08,76800.1,0.0,-0.9468,8e-05,4.24833]
[1777367379075,34.08,76804.07,0.0,-0.94649,8e-05,4.26849]
[1777367384181,34.07,76805.35,0.0,-0.9464,8e-05,4.27386]
[1777367390154,34.07,76805.01,0.0,-0.94646,8e-05,4.27045]
[1777367395188,34.06,76805.56,0.0,-0.94643,8e-05,4.27193]
[1777367400223,34.06,76805.01,0.0,-0.9465,8e-05,4.26767]
[1777367405257,34.05,76800.23,0.0,-0.94691,8e-05,4.24151]
[1777367410292,34.05,76797.47,0.0,-0.94715,8e-05,4.22606]
[1777367415328,34.05,76798.19,0.0,-0.94711,8e-05,4.22868]
[1777367420362,34.04,76794.81,0.0,-0.9474,8e-05,4.21016]
[1777367425400,34.04,76797.74,0.0,-0.94718,8e-05,4.22434]
[1777367431440,34.04,76800.63,0.0,-0.94703,8e-05,4.23244]
[1777367436475,34.03,76799.66,0.0,-0.94712,8e-05,4.22624]
[1777367441510,34.03,76788.96,0.0,-0.948,8e-05,4.17022]
[1777367443524,34.03,76782.89,0.0,-0.94848,8e-05,4.13901]
[1777367448558,34.03,76787.19,0.0,-0.94814,8e-05,4.16075]
[1777367453594,34.03,76789.28,0.0,-0.94798,8e-05,4.17112]
[1777367458628,34.03,76790.06,0.0,-0.94793,8e-05,4.17474]
[1777367463666,34.03,76788.61,0.0,-0.94805,8e-05,4.16692]
[1777367468698,34.03,76787.18,0.0,-0.94817,8e-05,4.15934]
[1777367473733,34.03,76788.11,0.0,-0.94809,8e-05,4.16396]
[1777367477762,34.03,76780.85,0.0,-0.94867,8e-05,4.12676]
[1777367482797,34.03,76781.85,0.0,-0.94859,8e-05,4.13204]
[1777367487832,34.03,76783.77,0.0,-0.94844,8e-05,4.142]
[1777367492866,34.03,76784.28,0.0,-0.94846,8e-05,4.13914]
[1777367497902,34.03,76782.93,0.0,-0.94856,8e-05,4.13242]
[1777367502936,34.03,76782.24,0.0,-0.94861,8e-05,4.12911]
[1777367507972,34.03,76783.28,0.0,-0.94853,8e-05,4.13465]
[1777367514014,34.03,76785.87,0.0,-0.94832,8e-05,4.14811]
[1777367519049,34.03,76786.04,0.0,-0.9483,8e-05,4.14912]
[1777367524084,34.03,76785.28,0.0,-0.94836,8e-05,4.14539]
[1777367529119,34.03,76786.04,0.0,-0.9483,8e-05,4.14946]
[1777367534154,34.03,76786.62,0.0,-0.94825,8e-05,4.15261]
[1777367540200,34.03,76787.15,0.0,-0.9482,8e-05,4.15552]
[1777367545305,34.03,76792.07,0.0,-0.94781,8e-05,4.18094]
[1777367551273,34.03,76792.4,0.0,-0.94785,8e-05,4.17699]
[1777367556308,34.03,76792.77,0.0,-0.94782,8e-05,4.17886]
[1777367561343,34.03,76790.41,0.0,-0.94801,8e-05,4.16671]
[1777367566381,34.03,76793.09,0.0,-0.94779,8e-05,4.1805]
[1777367570406,34.03,76799.9,0.0,-0.94724,8e-05,4.21556]
[1777367572419,34.03,76802.41,0.0,-0.94704,8e-05,4.22839]
[1777367577455,34.03,76804.47,0.0,-0.94689,8e-05,4.23856]
[1777367581482,34.03,76809.87,0.0,-0.94645,8e-05,4.26616]
[1777367582489,34.03,76815.03,0.0,-0.94603,8e-05,4.29294]
[1777367583497,34.03,76815.56,0.0,-0.94599,8e-05,4.2955]
[1777367588532,34.02,76811.31,0.0,-0.94636,8e-05,4.27229]
[1777367594574,34.02,76809.84,0.0,-0.94649,8e-05,4.26361]
[1777367599610,34.02,76809.3,0.0,-0.94655,8e-05,4.25996]
[1777367604645,34.02,76808.68,0.0,-0.94661,8e-05,4.25593]
[1777367609680,34.01,76806.8,0.0,-0.94678,8e-05,4.24538]
[1777367614714,34.01,76807.66,0.0,-0.94679,8e-05,4.24334]
[1777367619750,34.01,76806.45,0.0,-0.9469,8e-05,4.23635]
[1777367621764,34.01,76801.33,0.0,-0.94732,8e-05,4.20961]
[1777367626802,34.01,76798.78,0.0,-0.94753,8e-05,4.19594]
[1777367627807,34.01,76789.67,0.0,-0.94826,8e-05,4.14905]
[1777367628814,34.01,76783.87,0.0,-0.94872,8e-05,4.11941]
[1777367633849,34.01,76785.37,0.0,-0.9486,8e-05,4.12728]
[1777367638884,34.01,76788.81,0.0,-0.94832,8e-05,4.14489]
[1777367643918,34.01,76792.43,0.0,-0.94804,8e-05,4.16334]
[1777367646010,34.01,76799.59,0.0,-0.94746,8e-05,4.2001]
[1777367647947,34.01,76801.39,0.0,-0.94732,8e-05,4.20919]
[1777367652982,34.0,76802.02,0.0,-0.94728,8e-05,4.21185]
[1777367658016,34.0,76802.02,0.0,-0.94729,8e-05,4.21123]
[1777367663052,34.0,76800.94,0.0,-0.94739,8e-05,4.20505]
[1777367668087,34.0,76801.71,0.0,-0.94733,8e-05,4.20844]
[1777367673122,34.0,76798.74,0.0,-0.94765,8e-05,4.18694]
[1777367678159,34.0,76791.65,0.0,-0.94822,8e-05,4.15015]
[1777367683196,34.0,76788.32,0.0,-0.94848,8e-05,4.13301]
[1777367688231,34.0,76787.95,0.0,-0.94852,8e-05,4.13104]
[1777367693266,34.0,76789.13,0.0,-0.94842,8e-05,4.13695]
[1777367698300,34.0,76789.63,0.0,-0.94839,8e-05,4.13937]
[1777367703336,33.99,76790.99,0.0,-0.94828,8e-05,4.14616]
[1777367708372,33.99,76790.51,0.0,-0.94832,8e-05,4.14346]
[1777367713406,33.99,76790.29,0.0,-0.94834,8e-05,4.1421]
[1777367718440,33.99,76790.51,0.0,-0.94833,8e-05,4.14298]
[1777367723475,33.99,76790.66,0.0,-0.94832,8e-05,4.14352]
[1777367728511,33.99,76782.63,0.0,-0.94896,8e-05,4.10235]
[1777367729519,33.99,76780.37,0.0,-0.94914,8e-05,4.09088]
[1777367731532,33.99,76776.77,0.0,-0.94948,8e-05,4.06719]
[1777367734555,33.99,76773.87,0.0,-0.9497,8e-05,4.05285]
[1777367739597,33.99,76775.89,0.0,-0.94953,8e-05,4.06378]
[1777367744624,34.0,76776.6,0.0,-0.94947,8e-05,4.06807]
[1777367749660,34.0,76777.8,0.0,-0.94936,8e-05,4.07487]
[1777367754694,34.0,76773.87,0.0,-0.94966,8e-05,4.05568]
[1777367759730,34.0,76771.5,0.0,-0.94983,8e-05,4.04444]
[1777367764764,34.0,76766.93,0.0,-0.95019,8e-05,4.0208]
[1777367769800,34.0,76764.49,0.0,-0.95041,8e-05,4.00684]
[1777367775914,33.99,76764.35,0.0,-0.95044,8e-05,4.00456]
[1777367781884,33.99,76769.15,0.0,-0.95008,8e-05,4.02805]
[1777367785984,33.99,76774.16,0.0,-0.94968,8e-05,4.05398]
[1777367789939,33.99,76779.54,0.0,-0.94925,8e-05,4.08182]
[1777367794974,34.0,76783.69,0.0,-0.94898,8e-05,4.098]
[1777367800015,34.0,76783.29,0.0,-0.94901,8e-05,4.0965]
[1777367805049,33.98,76778.9,0.0,-0.94946,8e-05,4.06718]
[1777367810086,33.98,76779.35,0.0,-0.94942,8e-05,4.06988]
[1777367816194,33.98,76781.37,0.0,-0.94924,8e-05,4.08124]
[1777367822168,33.98,76780.52,0.0,-0.94929,8e-05,4.07805]
[1777367827204,33.99,76777.46,0.0,-0.94952,8e-05,4.06345]
[1777367832238,33.99,76774.49,0.0,-0.94973,8e-05,4.04931]
[1777367837273,33.99,76771.53,0.0,-0.94995,8e-05,4.03525]
[1777367842309,33.99,76768.64,0.0,-0.95016,8e-05,4.0216]
[1777367850365,34.0,76764.54,0.0,-0.95045,8e-05,4.00253]
[1777367855401,34.0,76763.47,0.0,-0.95058,8e-05,3.99265]
[1777367860435,34.01,76762.63,0.0,-0.95063,8e-05,3.98942]
[1777367862450,34.01,76768.27,0.0,-0.95019,8e-05,4.01808]
[1777367864532,34.01,76775.29,0.0,-0.94964,8e-05,4.05372]
[1777367870506,34.01,76777.15,0.0,-0.94949,8e-05,4.06378]
[1777367874602,34.01,76773.87,0.0,-0.94974,8e-05,4.04773]
[1777367880576,34.01,76774.12,0.0,-0.9497,8e-05,4.04995]
[1777367885612,34.02,76771.75,0.0,-0.94987,8e-05,4.0388]
[1777367890646,34.02,76769.81,0.0,-0.95001,8e-05,4.02983]
[1777367895683,34.02,76766.75,0.0,-0.95024,8e-05,4.01523]
[1777367899710,34.02,76758.64,0.0,-0.95085,8e-05,3.97523]
[1777367901724,34.02,76756.0,0.0,-0.95104,8e-05,3.96243]
[1777367906759,34.03,76758.8,0.0,-0.95081,8e-05,3.97752]
[1777367909780,34.03,76746.45,0.0,-0.95176,8e-05,3.91585]
[1777367910792,34.03,76744.32,0.0,-0.95192,8e-05,3.90518]
[1777367914889,34.03,76757.6,0.0,-0.95098,8e-05,3.96521]
[1777367916863,34.03,76771.96,0.0,-0.94986,8e-05,4.03787]
[1777367917868,34.03,76776.31,0.0,-0.94952,8e-05,4.06]
[1777367918875,34.03,76781.34,0.0,-0.94913,8e-05,4.08562]
[1777367919881,34.03,76781.61,0.0,-0.9491,8e-05,4.08705]
[1777367924958,34.03,76783.59,0.0,-0.94894,8e-05,4.09738]
[1777367930960,34.03,76786.49,0.0,-0.94871,8e-05,4.11222]
[1777367935995,34.03,76788.5,0.0,-0.94856,8e-05,4.12244]
[1777367941033,34.03,76789.99,0.0,-0.94844,8e-05,4.12992]
[1777367946069,34.03,76791.41,0.0,-0.94833,8e-05,4.13702]
[1777367951104,34.03,76787.27,0.0,-0.94866,8e-05,4.11582]
[1777367956139,34.03,76787.88,0.0,-0.94861,8e-05,4.11899]
[1777367961174,34.03,76788.13,0.0,-0.94859,8e-05,4.12033]
[1777367966208,34.03,76787.1,0.0,-0.94867,8e-05,4.1152]
[1777367972250,34.03,76788.05,0.0,-0.94865,8e-05,4.11472]
[1777367977286,34.03,76788.79,0.0,-0.94859,8e-05,4.11875]
[1777367982321,34.03,76793.1,0.0,-0.94825,8e-05,4.14087]
[1777367987356,34.03,76796.82,0.0,-0.94795,8e-05,4.1599]
[1777367992391,34.03,76801.24,0.0,-0.9476,8e-05,4.18247]
[1777367997426,34.03,76801.84,0.0,-0.94756,8e-05,4.18523]
[1777368002460,34.03,76801.27,0.0,-0.94761,8e-05,4.18195]
[1777368007496,34.03,76800.03,0.0,-0.94771,8e-05,4.17527]
[1777368012534,34.03,76798.94,0.0,-0.9478,8e-05,4.16937]
[1777368017573,34.03,76798.81,0.0,-0.94782,8e-05,4.16845]
[1777368022604,34.03,76793.66,0.0,-0.94823,8e-05,4.14185]
[1777368027639,34.02,76792.76,0.0,-0.9483,8e-05,4.13718]
[1777368032673,34.02,76791.93,0.0,-0.94843,8e-05,4.1273]
[1777368037709,34.02,76787.45,0.0,-0.94879,8e-05,4.10446]
[1777368038716,34.03,76779.5,0.0,-0.94941,8e-05,4.06415]
[1777368040730,34.03,76774.39,0.0,-0.94981,8e-05,4.03856]
[1777368045801,34.03,76772.55,0.0,-0.94994,8e-05,4.03013]
[1777368050802,34.03,76771.72,0.0,-0.94999,8e-05,4.02687]
[1777368055872,34.03,76770.33,0.0,-0.95008,8e-05,4.02082]
[1777368060873,34.04,76769.75,0.0,-0.95011,8e-05,4.0189]
[1777368065944,34.04,76767.47,0.0,-0.95027,8e-05,4.0085]
[1777368071951,34.04,76767.57,0.0,-0.95024,8e-05,4.01033]
[1777368073966,34.05,76761.16,0.0,-0.95073,8e-05,3.97866]
[1777368074972,34.05,76761.14,0.0,-0.95073,8e-05,3.97883]
[1777368080013,34.05,76762.82,0.0,-0.95058,8e-05,3.98856]
[1777368085043,34.06,76763.16,0.0,-0.95053,8e-05,3.99157]
[1777368090078,34.06,76763.5,0.0,-0.95048,8e-05,3.99462]
[1777368095114,34.06,76766.19,0.0,-0.95032,8e-05,4.00394]
[1777368100150,34.07,76769.52,0.0,-0.95004,8e-05,4.02188]
[1777368105184,34.07,76771.61,0.0,-0.94986,8e-05,4.0335]
[1777368110220,34.07,76774.22,0.0,-0.94964,8e-05,4.04788]
[1777368116293,34.08,76776.59,0.0,-0.94943,8e-05,4.06116]
[1777368121296,34.08,76777.65,0.0,-0.94933,8e-05,4.06762]
[1777368126363,34.09,76773.62,0.0,-0.94963,8e-05,4.04841]
[1777368131367,34.09,76772.82,0.0,-0.94968,8e-05,4.04551]
[1777368136435,34.09,76774.99,0.0,-0.94949,8e-05,4.05751]
[1777368141436,34.1,76779.27,0.0,-0.94914,8e-05,4.08008]
[1777368146504,34.1,76779.74,0.0,-0.94909,8e-05,4.08321]
[1777368151507,34.1,76784.39,0.0,-0.9488,8e-05,4.10066]
[1777368156574,34.09,76782.83,0.0,-0.94895,8e-05,4.09123]
[1777368161576,34.09,76782.18,0.0,-0.94902,8e-05,4.08649]
[1777368166645,34.08,76782.69,0.0,-0.949,8e-05,4.08769]
[1777368171647,34.08,76782.98,0.0,-0.94898,8e-05,4.08914]
[1777368176715,34.08,76785.14,0.0,-0.94883,8e-05,4.09873]
[1777368181718,34.08,76782.74,0.0,-0.94903,8e-05,4.08565]
[1777368186785,34.08,76783.0,0.0,-0.94901,8e-05,4.08709]
[1777368191787,34.07,76779.49,0.0,-0.94931,8e-05,4.06804]
[1777368194809,34.07,76773.8,0.0,-0.94976,8e-05,4.03867]
[1777368199844,34.07,76770.11,0.0,-0.95006,8e-05,4.01921]
[1777368204879,34.06,76763.19,0.0,-0.95061,8e-05,3.98374]
[1777368209914,34.06,76759.85,0.0,-0.95087,8e-05,3.96656]
[1777368215956,34.06,76763.26,0.0,-0.95068,8e-05,3.9774]
[1777368221999,34.06,76762.67,0.0,-0.95074,8e-05,3.97368]
[1777368227067,34.06,76760.8,0.0,-0.95087,8e-05,3.96514]
[1777368231063,34.06,76755.66,0.0,-0.95126,8e-05,3.94001]
[1777368236098,34.06,76753.4,0.0,-0.95143,8e-05,3.92837]
[1777368241136,34.06,76752.57,0.0,-0.9515,8e-05,3.9239]
[1777368243151,34.06,76747.34,0.0,-0.9519,8e-05,3.89792]
[1777368248184,34.06,76747.37,0.0,-0.9519,8e-05,3.89801]
[1777368253218,34.06,76748.86,0.0,-0.95179,8e-05,3.90531]
[1777368259260,34.06,76749.98,0.0,-0.9517,8e-05,3.91071]
[1777368264296,34.06,76750.91,0.0,-0.95164,8e-05,3.91516]
[1777368269331,34.06,76751.23,0.0,-0.95162,8e-05,3.91658]
[1777368274365,34.06,76750.55,0.0,-0.95173,8e-05,3.90759]
[1777368280408,34.06,76749.95,0.0,-0.95178,8e-05,3.90448]
[1777368285445,34.06,76749.77,0.0,-0.95179,8e-05,3.90348]
[1777368290479,34.06,76747.88,0.0,-0.95194,8e-05,3.89407]
[1777368295514,34.06,76747.85,0.0,-0.95194,8e-05,3.89387]
[1777368300550,34.06,76747.71,0.0,-0.95195,8e-05,3.8931]
[1777368305584,34.06,76750.26,0.0,-0.95176,8e-05,3.90552]
[1777368310619,34.05,76748.02,0.0,-0.95193,8e-05,3.8943]
[1777368315653,34.05,76747.72,0.0,-0.95199,8e-05,3.89079]
[1777368320690,34.05,76747.77,0.0,-0.952,8e-05,3.88997]
[1777368325723,34.05,76748.57,0.0,-0.95194,8e-05,3.89424]
[1777368329752,34.05,76742.24,0.0,-0.95241,7e-05,3.863]
[1777368334788,34.04,76743.06,0.0,-0.95244,7e-05,3.85982]
[1777368339823,34.04,76742.78,0.0,-0.95249,7e-05,3.85672]
[1777368344858,34.03,76741.7,0.0,-0.95259,7e-05,3.84976]
[1777368349893,34.02,76740.54,0.0,-0.9527,7e-05,3.84248]
[1777368350899,34.02,76734.0,0.0,-0.95319,7e-05,3.81027]
[1777368352914,34.01,76724.19,0.0,-0.95398,7e-05,3.75822]
[1777368353921,34.01,76718.1,0.0,-0.95445,7e-05,3.72741]
[1777368358955,34.0,76716.24,0.0,-0.95463,7e-05,3.71541]
[1777368363991,33.98,76716.99,0.0,-0.95467,7e-05,3.71283]
[1777368369026,33.97,76714.47,0.0,-0.95486,7e-05,3.70006]
[1777368374060,33.97,76713.13,0.0,-0.95496,7e-05,3.69301]
[1777368379099,33.97,76712.0,0.0,-0.95505,7e-05,3.687]
[1777368384132,33.97,76708.56,0.0,-0.95531,7e-05,3.67006]
[1777368387153,33.97,76703.37,0.0,-0.95568,7e-05,3.64516]
[1777368392190,33.97,76703.19,0.0,-0.95576,7e-05,3.63879]
[1777368396217,33.97,76698.15,0.0,-0.95611,7e-05,3.61486]
[1777368399237,33.97,76696.17,0.0,-0.95625,7e-05,3.60559]
[1777368402258,33.97,76690.98,0.0,-0.95661,7e-05,3.58131]
[1777368404273,33.97,76688.87,0.0,-0.95676,7e-05,3.5716]
[1777368409306,33.97,76689.67,0.0,-0.95669,7e-05,3.57581]
[1777368412328,33.97,76684.25,0.0,-0.95706,7e-05,3.55081]
[1777368417362,33.97,76691.27,0.0,-0.95657,7e-05,3.58427]
[1777368422398,33.97,76691.02,0.0,-0.95658,7e-05,3.58344]
[1777368426426,33.97,76697.01,0.0,-0.95616,7e-05,3.61186]
[1777368431461,33.97,76698.31,0.0,-0.95606,7e-05,3.61806]
[1777368435489,33.98,76703.84,0.0,-0.95567,7e-05,3.64452]
[1777368440524,33.98,76703.46,0.0,-0.95567,7e-05,3.64448]
[1777368445561,33.99,76702.98,0.0,-0.95568,7e-05,3.64395]
[1777368450595,33.99,76702.56,0.0,-0.95568,7e-05,3.64368]
[1777368455631,34.0,76702.53,0.0,-0.95572,7e-05,3.64005]
[1777368460666,34.0,76701.14,0.0,-0.95579,7e-05,3.63527]
[1777368463687,34.0,76706.73,0.0,-0.95539,7e-05,3.66198]
[1777368466708,34.0,76711.17,0.0,-0.95508,7e-05,3.6828]
[1777368471743,34.0,76713.62,0.0,-0.95491,7e-05,3.69386]
[1777368476777,34.0,76716.95,0.0,-0.95468,7e-05,3.70893]
[1777368482820,33.99,76719.7,0.0,-0.9545,7e-05,3.72088]
[1777368487855,33.99,76720.13,0.0,-0.95449,7e-05,3.72187]
[1777368493897,33.99,76718.98,0.0,-0.95459,7e-05,3.71502]
[1777368498932,33.98,76717.82,0.0,-0.95469,7e-05,3.70837]
[1777368503967,33.98,76717.78,0.0,-0.95471,7e-05,3.70712]
[1777368509028,33.98,76721.74,0.0,-0.95444,7e-05,3.725]
[1777368514040,33.97,76723.06,0.0,-0.95443,7e-05,3.72485]
[1777368519101,33.96,76723.91,0.0,-0.95441,7e-05,3.72591]
[1777368526125,33.95,76724.9,0.0,-0.95442,7e-05,3.7255]
[1777368531159,33.94,76725.44,0.0,-0.95439,7e-05,3.72712]
[1777368536195,33.94,76724.99,0.0,-0.95444,7e-05,3.72401]
[1777368541230,33.94,76726.25,0.0,-0.95436,7e-05,3.72916]
[1777368546264,33.93,76727.35,0.0,-0.9543,7e-05,3.73355]
[1777368551299,33.93,76728.13,0.0,-0.95425,7e-05,3.73639]
[1777368557342,33.93,76728.8,0.0,-0.95422,7e-05,3.73849]
[1777368559355,33.93,76735.41,0.0,-0.95373,7e-05,3.77088]
[1777368561369,33.93,76735.47,0.0,-0.95372,7e-05,3.77147]
[1777368566404,33.93,76735.79,0.0,-0.95369,7e-05,3.77376]
[1777368571441,33.93,76736.78,0.0,-0.95368,7e-05,3.77312]
[1777368576475,33.93,76742.02,0.0,-0.95329,7e-05,3.79891]
[1777368579495,33.93,76747.42,0.0,-0.95288,7e-05,3.82556]
[1777368584556,33.94,76751.15,0.0,-0.9526,7e-05,3.84419]
[1777368589566,33.94,76753.7,0.0,-0.9524,8e-05,3.85699]
[1777368594627,33.94,76758.29,0.0,-0.95206,8e-05,3.87976]
[1777368599638,33.94,76756.89,0.0,-0.95216,8e-05,3.8729]
[1777368604697,33.94,76741.31,0.0,-0.95332,7e-05,3.79665]
[1777368606688,33.94,76736.17,0.0,-0.9537,7e-05,3.77186]
[1777368611723,33.94,76736.33,0.0,-0.95367,7e-05,3.77368]
[1777368616755,33.94,76735.07,0.0,-0.95375,7e-05,3.76808]
[1777368620784,33.94,76728.25,0.0,-0.95425,7e-05,3.7353]
[1777368621792,33.95,76725.83,0.0,-0.95442,7e-05,3.72414]
[1777368626826,33.95,76727.92,0.0,-0.95425,7e-05,3.73548]
[1777368631860,33.95,76730.18,0.0,-0.95412,7e-05,3.74223]
[1777368636895,33.96,76729.25,0.0,-0.95417,7e-05,3.73905]
[1777368641931,33.96,76728.27,0.0,-0.95422,7e-05,3.73564]
[1777368646966,33.97,76725.39,0.0,-0.95441,7e-05,3.72315]
[1777368652001,33.97,76726.24,0.0,-0.95433,7e-05,3.72861]
[1777368657035,33.97,76727.44,0.0,-0.95422,7e-05,3.73573]
[1777368662090,33.98,76726.52,0.0,-0.95427,7e-05,3.73261]
[1777368667125,33.98,76728.14,0.0,-0.95413,7e-05,3.74172]
[1777368672159,33.99,76728.29,0.0,-0.9541,7e-05,3.74374]
[1777368677196,33.99,76725.93,0.0,-0.95425,7e-05,3.73368]
[1777368682231,33.99,76727.4,0.0,-0.95412,7e-05,3.74206]
[1777368687266,34.0,76725.53,0.0,-0.95424,7e-05,3.73437]
[1777368689280,34.0,76717.83,0.0,-0.95479,7e-05,3.698]
[1777368691293,34.0,76712.45,0.0,-0.95522,7e-05,3.66769]
[1777368696329,34.01,76711.66,0.0,-0.95525,7e-05,3.66571]
[1777368701364,34.01,76712.18,0.0,-0.95519,7e-05,3.66989]
[1777368706399,34.02,76711.86,0.0,-0.95519,7e-05,3.67001]
[1777368711435,34.02,76708.92,0.0,-0.95537,7e-05,3.65767]
[1777368716469,34.03,76708.69,0.0,-0.95536,7e-05,3.65822]
[1777368721505,34.03,76708.44,0.0,-0.95536,7e-05,3.65862]
[1777368726539,34.04,76706.75,0.0,-0.95545,7e-05,3.65218]
[1777368732581,34.05,76705.34,0.0,-0.95553,7e-05,3.64741]
[1777368737616,34.05,76706.18,0.0,-0.95544,7e-05,3.65294]
[1777368741650,34.05,76712.77,0.0,-0.95495,7e-05,3.68548]
[1777368747691,34.06,76712.77,0.0,-0.95493,7e-05,3.68695]
[1777368752727,34.06,76711.7,0.0,-0.95505,7e-05,3.67772]
[1777368757765,34.07,76711.09,0.0,-0.95508,7e-05,3.67602]
[1777368761794,34.07,76702.51,0.0,-0.95567,7e-05,3.63633]
[1777368762804,34.07,76698.56,0.0,-0.95594,7e-05,3.61833]
[1777368767836,34.08,76686.97,0.0,-0.95673,7e-05,3.56537]
[1777368768842,34.08,76686.89,0.0,-0.95673,7e-05,3.56542]
[1777368771864,34.08,76677.57,0.0,-0.95735,7e-05,3.52344]
[1777368772870,34.08,76672.44,0.0,-0.9577,7e-05,3.50025]
[1777368777906,34.09,76675.87,0.0,-0.95741,7e-05,3.51931]
[1777368782941,34.1,76679.45,0.0,-0.95713,7e-05,3.53854]
[1777368787976,34.11,76667.72,0.0,-0.95789,7e-05,3.48681]
[1777368793011,34.12,76662.67,0.0,-0.95822,7e-05,3.46494]
[1777368798046,34.12,76661.68,0.0,-0.95825,7e-05,3.4625]
[1777368801081,34.13,76655.33,0.0,-0.95865,7e-05,3.43551]
[1777368802087,34.13,76649.34,0.0,-0.95904,7e-05,3.40868]
[1777368803091,34.13,76634.95,0.0,-0.95998,7e-05,3.34444]
[1777368808127,34.14,76631.86,0.0,-0.96015,6e-05,3.33289]
[1777368813160,34.15,76629.74,0.0,-0.96031,6e-05,3.3206]
[1777368818197,34.15,76632.21,0.0,-0.96012,6e-05,3.33386]
[1777368823230,34.16,76635.88,0.0,-0.95985,7e-05,3.35226]
[1777368825245,34.16,76641.22,0.0,-0.95948,7e-05,3.37768]
[1777368829273,34.17,76646.12,0.0,-0.95911,7e-05,3.4026]
[1777368833302,34.18,76652.04,0.0,-0.95869,7e-05,3.43125]
[1777368838337,34.19,76654.2,0.0,-0.9585,7e-05,3.4442]
[1777368840356,34.19,76659.78,0.0,-0.95811,7e-05,3.47079]
[1777368843371,34.2,76667.46,0.0,-0.95756,7e-05,3.50765]
[1777368848444,34.21,76671.71,0.0,-0.95723,7e-05,3.52982]
[1777368852473,34.21,76657.92,0.0,-0.95814,7e-05,3.46859]
[1777368855492,34.22,76651.27,0.0,-0.95856,7e-05,3.44019]
[1777368860528,34.23,76653.02,0.0,-0.95839,7e-05,3.45131]
[1777368865564,34.24,76657.18,0.0,-0.95807,7e-05,3.47324]
[1777368870599,34.25,76656.92,0.0,-0.95804,7e-05,3.47495]
[1777368875633,34.26,76653.79,0.0,-0.95827,7e-05,3.45842]
[1777368880668,34.27,76651.81,0.0,-0.95836,7e-05,3.45241]
[1777368881678,34.27,76645.96,0.0,-0.95874,7e-05,3.4265]
[1777368882684,34.27,76643.31,0.0,-0.9589,7e-05,3.41519]
[1777368884697,34.28,76637.29,0.0,-0.95928,7e-05,3.38946]
[1777368886710,34.28,76635.0,0.0,-0.95941,7e-05,3.38063]
[1777368891746,34.29,76636.23,0.0,-0.95929,7e-05,3.38898]
[1777368896781,34.3,76636.05,0.0,-0.95925,7e-05,3.39168]
[1777368901815,34.32,76639.13,0.0,-0.95899,7e-05,3.40897]
[1777368906853,34.33,76639.06,0.0,-0.95895,7e-05,3.41201]
[1777368912894,34.34,76640.51,0.0,-0.95879,7e-05,3.42251]
[1777368917929,34.35,76635.26,0.0,-0.95909,7e-05,3.40215]
[1777368921957,34.35,76629.47,0.0,-0.95947,7e-05,3.37629]
[1777368923970,34.34,76625.93,0.0,-0.95973,7e-05,3.3587]
[1777368926991,34.34,76619.3,0.0,-0.96018,6e-05,3.32759]
[1777368932028,34.33,76614.55,0.0,-0.96058,6e-05,3.29896]
[1777368937064,34.32,76610.87,0.0,-0.96085,6e-05,3.28035]
[1777368942098,34.31,76614.32,0.0,-0.96067,6e-05,3.29314]
[1777368947133,34.31,76617.26,0.0,-0.96052,6e-05,3.3036]
[1777368952168,34.3,76617.38,0.0,-0.96054,6e-05,3.30168]
[1777368957202,34.29,76617.13,0.0,-0.9606,6e-05,3.29819]
[1777368962237,34.28,76616.6,0.0,-0.96066,6e-05,3.29352]
[1777368967273,34.27,76616.57,0.0,-0.9607,6e-05,3.2911]
[1777368972307,34.27,76614.49,0.0,-0.96086,6e-05,3.27974]
[1777368977342,34.26,76615.62,0.0,-0.96083,6e-05,3.28248]
[1777368982378,34.25,76613.07,0.0,-0.96102,6e-05,3.26911]
[1777368986406,34.25,76606.97,0.0,-0.96143,6e-05,3.24078]
[1777368991440,34.24,76603.89,0.0,-0.96171,6e-05,3.2204]
[1777368996475,34.23,76600.76,0.0,-0.96193,6e-05,3.20492]
[1777369001511,34.23,76598.55,0.0,-0.9621,6e-05,3.19349]
[1777369006547,34.22,76597.09,0.0,-0.96221,6e-05,3.18536]
[1777369011582,34.22,76597.22,0.0,-0.96223,6e-05,3.18411]
[1777369012590,34.21,76603.68,0.0,-0.96184,6e-05,3.21164]
[1777369017625,34.21,76608.76,0.0,-0.96155,6e-05,3.23149]
[1777369022660,34.2,76609.42,0.0,-0.96154,6e-05,3.23215]
[1777369026686,34.19,76602.67,0.0,-0.96199,6e-05,3.20111]
[1777369031722,34.19,76601.06,0.0,-0.96212,6e-05,3.19209]
[1777369036756,34.18,76599.84,0.0,-0.96222,6e-05,3.18479]
[1777369041792,34.17,76601.39,0.0,-0.96216,6e-05,3.18946]
[1777369046827,34.17,76602.32,0.0,-0.96213,6e-05,3.19145]
[1777369051863,34.16,76607.33,0.0,-0.96189,6e-05,3.20673]
[1777369056896,34.15,76610.24,0.0,-0.96174,6e-05,3.21722]
[1777369060925,34.15,76617.87,0.0,-0.96128,6e-05,3.24938]
[1777369061932,34.15,76616.79,0.0,-0.96134,6e-05,3.24477]
[1777369066966,34.15,76618.82,0.0,-0.96121,6e-05,3.25373]
[1777369072002,34.15,76619.62,0.0,-0.96117,6e-05,3.25667]
[1777369077037,34.14,76622.11,0.0,-0.96105,6e-05,3.26517]
[1777369082078,34.13,76622.39,0.0,-0.96106,6e-05,3.264]
[1777369088098,34.12,76622.65,0.0,-0.96109,6e-05,3.2623]
[1777369093148,34.12,76625.41,0.0,-0.96093,6e-05,3.27329]
[1777369098183,34.12,76628.05,0.0,-0.96075,6e-05,3.28564]
[1777369103219,34.12,76627.52,0.0,-0.96078,6e-05,3.28392]
[1777369108253,34.13,76628.91,0.0,-0.96068,6e-05,3.29069]
[1777369110269,34.13,76634.94,0.0,-0.96028,6e-05,3.31762]
[1777369113290,34.13,76640.83,0.0,-0.95996,7e-05,3.33899]
[1777369117318,34.13,76646.51,0.0,-0.95958,7e-05,3.36453]
[1777369122352,34.13,76651.91,0.0,-0.95923,7e-05,3.38875]
[1777369128381,34.13,76654.78,0.0,-0.95904,7e-05,3.40139]
[1777369133430,34.13,76657.98,0.0,-0.95883,7e-05,3.41559]
[1777369138465,34.12,76660.93,0.0,-0.95864,7e-05,3.42866]
[1777369143500,34.12,76660.29,0.0,-0.95869,7e-05,3.42539]
[1777369148536,34.12,76661.44,0.0,-0.95862,7e-05,3.43032]
[1777369153570,34.12,76657.23,0.0,-0.9589,7e-05,3.41089]
[1777369158605,34.11,76653.8,0.0,-0.95918,7e-05,3.39212]
[1777369163640,34.1,76653.23,0.0,-0.95926,7e-05,3.38635]
[1777369168685,34.09,76652.19,0.0,-0.95938,7e-05,3.3785]
[1777369174718,34.08,76651.04,0.0,-0.95957,7e-05,3.36448]
[1777369179752,34.07,76650.98,0.0,-0.95962,7e-05,3.36116]
[1777369184788,34.06,76650.46,0.0,-0.95969,7e-05,3.3558]
[1777369189827,34.05,76650.58,0.0,-0.95973,7e-05,3.35334]
[1777369194864,34.04,76651.87,0.0,-0.95969,7e-05,3.3561]
[1777369199897,34.03,76651.59,0.0,-0.95975,7e-05,3.35183]
[1777369204935,34.02,76651.48,0.0,-0.95981,7e-05,3.34835]
[1777369209972,34.01,76651.53,0.0,-0.95985,7e-05,3.3456]
[1777369215010,34.01,76651.66,0.0,-0.95985,7e-05,3.34564]
[1777369217018,34.01,76646.44,0.0,-0.96019,7e-05,3.32231]
[1777369223129,34.0,76644.86,0.0,-0.96034,7e-05,3.312]
[1777369225143,33.99,76638.67,0.0,-0.96075,6e-05,3.28343]
[1777369229173,33.99,76632.58,0.0,-0.96117,6e-05,3.25462]
[1777369234205,33.98,76633.06,0.0,-0.96123,6e-05,3.24953]
[1777369239241,33.97,76630.64,0.0,-0.96141,6e-05,3.23681]
[1777369244276,33.97,76629.64,0.0,-0.96148,6e-05,3.23224]
[1777369249314,33.97,76627.59,0.0,-0.96159,6e-05,3.22436]
[1777369254351,33.98,76626.12,0.0,-0.96167,6e-05,3.21932]
[1777369259384,33.98,76627.33,0.0,-0.96157,6e-05,3.2258]
[1777369264419,33.99,76628.15,0.0,-0.9615,6e-05,3.23054]
[1777369269454,33.99,76626.02,0.0,-0.96162,6e-05,3.22238]
[1777369271470,33.99,76631.85,0.0,-0.96125,6e-05,3.2484]
[1777369274488,33.99,76639.06,0.0,-0.96077,6e-05,3.2808]
[1777369277510,34.0,76644.25,0.0,-0.96043,6e-05,3.30426]
[1777369282548,34.0,76645.51,0.0,-0.96034,7e-05,3.31041]
[1777369287583,34.0,76647.2,0.0,-0.96023,7e-05,3.31841]
[1777369292618,34.0,76645.34,0.0,-0.9604,7e-05,3.30554]
[1777369297653,34.0,76641.71,0.0,-0.96062,6e-05,3.29001]
[1777369302688,34.0,76642.49,0.0,-0.96056,6e-05,3.29419]
[1777369308729,34.01,76644.67,0.0,-0.96041,6e-05,3.30463]
[1777369313764,34.01,76647.22,0.0,-0.96024,7e-05,3.31652]
[1777369318800,34.01,76647.03,0.0,-0.96024,7e-05,3.3161]
[1777369323834,34.01,76645.84,0.0,-0.96031,7e-05,3.31127]
[1777369329787,34.01,76645.99,0.0,-0.96029,7e-05,3.31247]
[1777369334913,34.02,76646.7,0.0,-0.96024,7e-05,3.31605]
[1777369336927,34.02,76651.75,0.0,-0.95991,7e-05,3.33872]
[1777369341962,34.02,76651.51,0.0,-0.95992,7e-05,3.33785]
[1777369346997,34.02,76656.33,0.0,-0.95961,7e-05,3.3596]
[1777369353038,34.02,76655.62,0.0,-0.95971,7e-05,3.35135]
[1777369358074,34.02,76655.65,0.0,-0.95971,7e-05,3.35155]
[1777369363109,34.02,76654.47,0.0,-0.95978,7e-05,3.34632]
[1777369367140,34.02,76649.24,0.0,-0.96012,7e-05,3.323]
[1777369372172,34.02,76644.28,0.0,-0.96044,6e-05,3.30127]
[1777369377206,34.02,76643.2,0.0,-0.9605,6e-05,3.29697]
[1777369382241,34.02,76643.18,0.0,-0.9605,6e-05,3.29745]
[1777369387277,34.02,76643.94,0.0,-0.96044,6e-05,3.30141]
[1777369392312,34.03,76643.85,0.0,-0.96044,6e-05,3.30156]
[1777369397348,34.03,76644.88,0.0,-0.96036,7e-05,3.30664]
[1777369402383,34.03,76645.61,0.0,-0.96031,7e-05,3.31034]
[1777369407423,34.03,76648.73,0.0,-0.9601,7e-05,3.32462]
[1777369412456,34.03,76649.2,0.0,-0.96012,7e-05,3.32189]
[1777369417491,34.03,76649.06,0.0,-0.96013,7e-05,3.32155]
[1777369422527,34.03,76647.07,0.0,-0.96025,7e-05,3.31304]
[1777369424540,34.03,76640.6,0.0,-0.96067,6e-05,3.28447]
[1777369429576,34.04,76639.09,0.0,-0.96076,6e-05,3.27843]
[1777369435617,34.04,76639.94,0.0,-0.96069,6e-05,3.28301]
[1777369440653,34.04,76640.95,0.0,-0.96061,6e-05,3.28818]
[1777369446694,34.04,76640.56,0.0,-0.96063,6e-05,3.28729]
[1777369451729,34.05,76642.72,0.0,-0.96048,6e-05,3.29754]
[1777369456764,34.05,76641.27,0.0,-0.96056,6e-05,3.29177]
[1777369461800,34.05,76641.08,0.0,-0.96056,6e-05,3.29164]
[1777369466835,34.05,76640.83,0.0,-0.96057,6e-05,3.29127]
[1777369471870,34.06,76637.72,0.0,-0.96081,6e-05,3.27322]
[1777369476905,34.06,76635.38,0.0,-0.96095,6e-05,3.26378]
[1777369481940,34.06,76635.23,0.0,-0.96095,6e-05,3.26403]
[1777369486974,34.06,76635.34,0.0,-0.96093,6e-05,3.26542]
[1777369492014,34.07,76634.09,0.0,-0.96099,6e-05,3.26081]
[1777369497052,34.06,76631.96,0.0,-0.96116,6e-05,3.24942]
[1777369500978,34.06,76626.77,0.0,-0.96151,6e-05,3.22517]
[1777369506116,34.05,76629.11,0.0,-0.96139,6e-05,3.23366]
[1777369511151,34.04,76630.99,0.0,-0.9613,6e-05,3.24008]
[1777369517194,34.04,76630.2,0.0,-0.96138,6e-05,3.23441]
[1777369521221,34.03,76621.43,0.0,-0.96195,6e-05,3.19472]
[1777369525251,34.03,76615.68,0.0,-0.96233,6e-05,3.16861]
[1777369527263,34.03,76609.47,0.0,-0.96272,6e-05,3.14193]
[1777369532299,34.04,76609.23,0.0,-0.96276,6e-05,3.13772]
[1777369537334,34.04,76609.71,0.0,-0.96271,6e-05,3.14117]
[1777369538341,34.04,76603.88,0.0,-0.96307,6e-05,3.11594]
[1777369539347,34.04,76602.88,0.0,-0.96314,6e-05,3.1115]
[1777369544383,34.04,76603.78,0.0,-0.96309,6e-05,3.11461]
[1777369549417,34.03,76603.51,0.0,-0.96312,6e-05,3.11273]
[1777369554453,34.03,76602.39,0.0,-0.9632,6e-05,3.10731]
[1777369557474,34.03,76596.55,0.0,-0.96356,6e-05,3.08206]
[1777369558481,34.03,76594.64,0.0,-0.96368,6e-05,3.07387]
[1777369563515,34.03,76592.23,0.0,-0.96383,6e-05,3.06329]
[1777369568551,34.03,76591.93,0.0,-0.96385,6e-05,3.06174]
[1777369573585,34.03,76592.22,0.0,-0.96384,6e-05,3.06258]
[1777369578621,34.02,76593.35,0.0,-0.96378,6e-05,3.06687]
[1777369584662,34.02,76592.41,0.0,-0.96384,6e-05,3.06219]
[1777369590705,34.02,76591.62,0.0,-0.9639,6e-05,3.05834]
[1777369595739,34.02,76579.13,0.0,-0.96471,6e-05,3.00047]
[1777369596747,34.02,76569.01,0.0,-0.9653,6e-05,2.95849]
[1777369600775,34.02,76564.21,0.0,-0.96558,6e-05,2.93901]
[1777369605810,34.02,76567.53,0.0,-0.96538,6e-05,2.95316]
[1777369606817,34.02,76573.59,0.0,-0.96502,6e-05,2.97827]
[1777369611856,34.02,76572.27,0.0,-0.9651,6e-05,2.97301]
[1777369616888,34.02,76574.48,0.0,-0.96496,6e-05,2.98241]
[1777369619914,34.02,76568.03,0.0,-0.96534,6e-05,2.9559]
[1777369625955,34.03,76565.11,0.0,-0.9655,6e-05,2.94447]
[1777369630990,34.03,76565.41,0.0,-0.96547,6e-05,2.94627]
[1777369636025,34.03,76565.35,0.0,-0.96547,6e-05,2.94653]
[1777369641061,34.03,76564.86,0.0,-0.96549,6e-05,2.94498]
[1777369646095,34.03,76561.0,0.0,-0.96571,6e-05,2.92965]
[1777369648109,34.03,76556.1,0.0,-0.96599,6e-05,2.90987]
[1777369653145,34.04,76555.27,0.0,-0.96608,6e-05,2.9025]
[1777369658181,34.04,76554.57,0.0,-0.9661,6e-05,2.90049]
[1777369663215,34.04,76552.13,0.0,-0.96623,6e-05,2.89146]
[1777369668249,34.05,76553.28,0.0,-0.96615,6e-05,2.89712]
[1777369673287,34.05,76553.8,0.0,-0.96611,6e-05,2.9002]
[1777369678326,34.05,76549.52,0.0,-0.96634,6e-05,2.88382]
[1777369680341,34.06,76538.39,0.0,-0.96696,6e-05,2.83942]
[1777369682355,34.06,76532.75,0.0,-0.96727,6e-05,2.81749]
[1777369687390,34.06,76533.49,0.0,-0.9672,6e-05,2.82207]
[1777369692426,34.07,76530.98,0.0,-0.96732,6e-05,2.8137]
[1777369697462,34.07,76529.85,0.0,-0.96736,6e-05,2.81086]
[1777369701490,34.08,76523.72,0.0,-0.96768,6e-05,2.78791]
[1777369706525,34.09,76522.75,0.0,-0.96771,6e-05,2.78592]
[1777369711560,34.09,76525.09,0.0,-0.9676,6e-05,2.79232]
[1777369715588,34.1,76513.64,0.0,-0.96821,5e-05,2.74857]
[1777369716594,34.1,76517.56,0.0,-0.96799,5e-05,2.76438]
[1777369718610,34.1,76520.63,0.0,-0.96781,5e-05,2.77722]
[1777369723645,34.11,76522.11,0.0,-0.96771,6e-05,2.78476]
[1777369728680,34.11,76519.44,0.0,-0.96783,5e-05,2.7759]
[1777369733714,34.12,76521.32,0.0,-0.9677,6e-05,2.78505]
[1777369738750,34.13,76524.09,0.0,-0.96753,6e-05,2.79771]
[1777369743787,34.13,76529.42,0.0,-0.96721,6e-05,2.82053]
[1777369748820,34.14,76529.03,0.0,-0.96721,6e-05,2.82049]
[1777369751841,34.14,76537.83,0.0,-0.9667,6e-05,2.85661]
[1777369753855,34.14,76543.33,0.0,-0.96638,6e-05,2.87925]
[1777369757885,34.15,76547.07,0.0,-0.96616,6e-05,2.89534]
[1777369762918,34.15,76550.86,0.0,-0.96593,6e-05,2.91161]
[1777369767953,34.15,76552.32,0.0,-0.96583,6e-05,2.91833]
[1777369772988,34.15,76551.67,0.0,-0.96591,6e-05,2.91172]
[1777369778023,34.16,76549.38,0.0,-0.96603,6e-05,2.90327]
[1777369783061,34.16,76546.51,0.0,-0.96618,6e-05,2.89249]
[1777369788094,34.16,76546.62,0.0,-0.96616,6e-05,2.89384]
[1777369793128,34.17,76544.33,0.0,-0.96628,6e-05,2.88549]
[1777369795143,34.17,76533.91,0.0,-0.96686,6e-05,2.84396]
[1777369800179,34.17,76539.93,0.0,-0.96651,6e-05,2.86941]
[1777369805213,34.18,76535.25,0.0,-0.96675,6e-05,2.85173]
[1777369809241,34.18,76527.26,0.0,-0.96719,6e-05,2.82079]
[1777369814276,34.19,76520.6,0.0,-0.96754,6e-05,2.79587]
[1777369816290,34.19,76515.28,0.0,-0.96782,5e-05,2.77553]
[1777369821325,34.19,76512.54,0.0,-0.96794,5e-05,2.76647]
[1777369826360,34.2,76511.03,0.0,-0.968,5e-05,2.76223]
[1777369830388,34.2,76505.5,0.0,-0.96828,5e-05,2.74197]
[1777369835423,34.21,76505.0,0.0,-0.96834,5e-05,2.7372]
[1777369840458,34.22,76516.08,0.0,-0.96771,5e-05,2.78231]
[1777369841465,34.22,76521.6,0.0,-0.9674,6e-05,2.80438]
[1777369846499,34.22,76523.68,0.0,-0.96727,6e-05,2.81383]
[1777369850528,34.23,76518.27,0.0,-0.96755,6e-05,2.79345]
[1777369855569,34.23,76518.2,0.0,-0.96754,6e-05,2.79466]
[1777369860603,34.24,76520.65,0.0,-0.96738,6e-05,2.80577]
[1777369865639,34.24,76515.53,0.0,-0.96764,5e-05,2.78703]
[1777369869666,34.25,76520.94,0.0,-0.96733,6e-05,2.80967]
[1777369874707,34.25,76524.03,0.0,-0.96713,6e-05,2.82339]
[1777369878747,34.25,76494.98,0.0,-0.96871,5e-05,2.71025]
[1777369879755,34.25,76482.71,0.0,-0.96938,5e-05,2.66191]
[1777369880762,34.25,76480.61,0.0,-0.96948,5e-05,2.65443]
[1777369884791,34.26,76489.22,0.0,-0.96899,5e-05,2.68949]
[1777369887812,34.26,76484.01,0.0,-0.96926,5e-05,2.67047]
[1777369888824,34.27,76479.55,0.0,-0.96948,5e-05,2.65444]
[1777369891843,34.27,76469.16,0.0,-0.97004,5e-05,2.61222]
[1777369892850,34.27,76467.16,0.0,-0.97014,5e-05,2.60528]
[1777369897883,34.29,76463.86,0.0,-0.97027,5e-05,2.59595]
[1777369901911,34.3,76459.71,0.0,-0.97044,5e-05,2.58296]
[1777369904932,34.3,76466.16,0.0,-0.97009,5e-05,2.60903]
[1777369909967,34.31,76471.94,0.0,-0.96975,5e-05,2.63385]
[1777369912988,34.32,76475.27,0.0,-0.96955,5e-05,2.64817]
[1777369918027,34.33,76479.33,0.0,-0.9693,5e-05,2.6663]
[1777369923062,34.34,76465.1,0.0,-0.97002,5e-05,2.61399]
[1777369924071,34.34,76460.08,0.0,-0.97027,5e-05,2.59575]
[1777369925078,34.34,76460.65,0.0,-0.97023,5e-05,2.5985]
[1777369930113,34.35,76462.06,0.0,-0.97011,5e-05,2.60686]
[1777369933134,34.36,76468.7,0.0,-0.96975,5e-05,2.63367]
[1777369938169,34.37,76468.88,0.0,-0.9697,5e-05,2.63718]
[1777369943204,34.38,76469.27,0.0,-0.96964,5e-05,2.6414]
[1777369947234,34.39,76466.09,0.0,-0.96977,5e-05,2.63162]
[1777369952268,34.4,76470.56,0.0,-0.96955,5e-05,2.64678]
[1777369957303,34.4,76469.69,0.0,-0.96957,5e-05,2.64519]
[1777369962336,34.39,76468.23,0.0,-0.96968,5e-05,2.63752]
[1777369966367,34.39,76475.67,0.0,-0.96932,5e-05,2.66357]
[1777369968384,34.38,76481.42,0.0,-0.96903,5e-05,2.68451]
[1777369971399,34.36,76490.62,0.0,-0.96863,5e-05,2.71331]
[1777369976435,34.32,76494.47,0.0,-0.9686,5e-05,2.71622]
[1777369978449,34.31,76500.9,0.0,-0.96826,5e-05,2.74008]
[1777369979457,34.31,76502.95,0.0,-0.96816,5e-05,2.74748]
[1777369984491,34.3,76503.27,0.0,-0.96819,5e-05,2.74578]
[1777369989526,34.29,76502.01,0.0,-0.9683,5e-05,2.73792]
[1777369994563,34.28,76502.84,0.0,-0.96829,5e-05,2.73819]
[1777369999598,34.27,76500.66,0.0,-0.96845,5e-05,2.72677]
[1777370002620,34.26,76509.3,0.0,-0.96801,5e-05,2.75869]
[1777370004506,34.26,76516.26,0.0,-0.96765,5e-05,2.78474]
[1777370007654,34.25,76519.13,0.0,-0.96752,6e-05,2.79402]
[1777370012689,34.23,76525.26,0.0,-0.96729,6e-05,2.80937]
[1777370014577,34.23,76530.68,0.0,-0.967,6e-05,2.83022]
[1777370019739,34.22,76533.63,0.0,-0.96688,6e-05,2.83828]
[1777370024774,34.2,76536.15,0.0,-0.9668,6e-05,2.84452]
[1777370027795,34.2,76542.54,0.0,-0.96647,6e-05,2.86789]
[1777370028804,34.17,76546.78,0.0,-0.96634,6e-05,2.87691]
[1777370031830,34.16,76556.9,0.0,-0.96581,6e-05,2.9144]
[1777370036865,34.04,76554.96,0.0,-0.96641,6e-05,2.87263]
[1777370041902,33.9,76553.45,0.0,-0.96703,6e-05,2.82861]
[1777370046937,33.85,76555.89,0.0,-0.96712,6e-05,2.82222]
[1777370051971,33.81,76557.88,0.0,-0.96716,6e-05,2.81986]
[1777370056000,33.76,76563.15,0.0,-0.96707,6e-05,2.82627]
[1777370061040,33.64,76563.79,0.0,-0.96749,6e-05,2.79633]
[1777370064061,33.62,76571.01,0.0,-0.96719,6e-05,2.81795]
[1777370068088,33.61,76573.77,0.0,-0.96706,6e-05,2.82745]
[1777370072116,33.61,76577.45,0.0,-0.96692,6e-05,2.83589]
[1777370077154,33.6,76575.34,0.0,-0.96705,6e-05,2.82668]
[1777370082188,33.59,76576.82,0.0,-0.96702,6e-05,2.8292]
[1777370087222,33.58,76579.82,0.0,-0.96688,6e-05,2.83893]
[1777370090243,33.58,76581.82,0.0,-0.9668,6e-05,2.84493]
[1777370095279,33.56,76577.54,0.0,-0.96709,6e-05,2.82394]
[1777370100314,33.55,76575.06,0.0,-0.96728,6e-05,2.81043]
[1777370105348,33.54,76575.6,0.0,-0.9673,6e-05,2.80927]
[1777370110384,33.53,76579.46,0.0,-0.96713,6e-05,2.82156]
[1777370115420,33.52,76581.51,0.0,-0.96706,6e-05,2.82645]
[1777370120454,33.5,76579.97,0.0,-0.9672,6e-05,2.8167]
[1777370125489,33.49,76582.98,0.0,-0.96707,6e-05,2.82552]
[1777370130524,33.48,76585.31,0.0,-0.96698,6e-05,2.83251]
[1777370135559,33.49,76581.65,0.0,-0.96722,6e-05,2.8144]
[1777370140595,33.49,76582.36,0.0,-0.96715,6e-05,2.81886]
[1777370145630,33.5,76583.54,0.0,-0.96706,6e-05,2.82522]
[1777370150665,33.5,76587.17,0.0,-0.96684,6e-05,2.8415]
[1777370155700,33.51,76588.45,0.0,-0.96674,6e-05,2.84809]
[1777370160735,33.51,76586.82,0.0,-0.96682,6e-05,2.84278]
[1777370165769,33.52,76589.76,0.0,-0.96663,6e-05,2.85615]
[1777370170809,33.52,76588.81,0.0,-0.96667,6e-05,2.85356]
[1777370172819,33.52,76581.87,0.0,-0.96706,6e-05,2.82575]
[1777370177855,33.53,76579.83,0.0,-0.96715,6e-05,2.81898]
[1777370182890,33.54,76580.6,0.0,-0.96708,6e-05,2.82367]
[1777370185910,33.54,76574.02,0.0,-0.96744,6e-05,2.79792]
[1777370186918,33.54,76572.32,0.0,-0.96754,6e-05,2.79141]
[1777370191952,33.55,76573.98,0.0,-0.96747,6e-05,2.79522]
[1777370196988,33.55,76575.55,0.0,-0.96735,6e-05,2.80332]
[1777370202022,33.56,76575.72,0.0,-0.96732,6e-05,2.80573]
[1777370207058,33.56,76574.35,0.0,-0.96737,6e-05,2.80189]
[1777370212093,33.57,76576.3,0.0,-0.96724,6e-05,2.81152]
[1777370217128,33.58,76575.94,0.0,-0.96724,6e-05,2.81171]
[1777370222162,33.58,76576.56,0.0,-0.96717,6e-05,2.81621]
[1777370227198,33.59,76576.84,0.0,-0.96713,6e-05,2.81896]
[1777370232233,33.59,76578.46,0.0,-0.96702,6e-05,2.82713]
[1777370237267,33.6,76578.52,0.0,-0.96699,6e-05,2.82894]
[1777370242303,33.6,76579.32,0.0,-0.96693,6e-05,2.83369]
[1777370247338,33.61,76578.52,0.0,-0.96695,6e-05,2.83188]
[1777370252372,33.62,76574.87,0.0,-0.96719,6e-05,2.81389]
[1777370253381,33.62,76567.78,0.0,-0.96759,6e-05,2.78562]
[1777370254387,33.62,76565.66,0.0,-0.9677,6e-05,2.77749]
[1777370259423,33.62,76568.13,0.0,-0.96753,6e-05,2.78936]
[1777370264457,33.63,76568.1,0.0,-0.96751,6e-05,2.79111]
[1777370269491,33.64,76567.15,0.0,-0.96754,6e-05,2.78915]
[1777370274529,33.64,76568.2,0.0,-0.96745,6e-05,2.79527]
[1777370279561,33.65,76568.5,0.0,-0.96741,6e-05,2.79837]
[1777370284598,33.66,76568.66,0.0,-0.96737,6e-05,2.80088]
[1777370289632,33.66,76569.56,0.0,-0.96729,6e-05,2.80641]
[1777370294667,33.67,76569.44,0.0,-0.96727,6e-05,2.80779]
[1777370299702,33.68,76569.57,0.0,-0.96724,6e-05,2.81019]
[1777370304737,33.68,76570.24,0.0,-0.96718,6e-05,2.81475]
[1777370309776,33.69,76571.86,0.0,-0.96706,6e-05,2.82308]
[1777370311787,33.7,76579.79,0.0,-0.9666,6e-05,2.8545]
[1777370316822,33.71,76580.97,0.0,-0.96652,6e-05,2.86041]
[1777370321858,33.71,76580.83,0.0,-0.96651,6e-05,2.8612]
[1777370326893,33.72,76580.8,0.0,-0.96649,6e-05,2.86241]
[1777370327900,33.72,76574.0,0.0,-0.96687,6e-05,2.83527]
[1777370328907,33.72,76561.42,0.0,-0.96758,6e-05,2.78451]
[1777370329915,33.72,76558.49,0.0,-0.96776,6e-05,2.77218]
[1777370334951,33.71,76554.1,0.0,-0.96804,6e-05,2.7518]
[1777370339991,33.7,76555.52,0.0,-0.96798,6e-05,2.75613]
[1777370345021,33.71,76555.24,0.0,-0.96797,6e-05,2.7571]
[1777370350056,33.71,76554.83,0.0,-0.96797,6e-05,2.75714]
[1777370355091,33.72,76555.62,0.0,-0.96789,6e-05,2.76235]
[1777370361133,33.73,76555.92,0.0,-0.96786,6e-05,2.76497]
[1777370366168,33.72,76556.54,0.0,-0.96783,6e-05,2.76646]
[1777370371203,33.71,76556.67,0.0,-0.96793,6e-05,2.75882]
[1777370376238,33.71,76559.69,0.0,-0.96777,6e-05,2.77046]
[1777370381272,33.72,76559.15,0.0,-0.96777,6e-05,2.77023]
[1777370386309,33.71,76559.31,0.0,-0.96777,6e-05,2.77024]
[1777370391343,33.72,76558.84,0.0,-0.96778,6e-05,2.76937]
[1777370396377,33.73,76559.09,0.0,-0.96774,6e-05,2.77236]
[1777370401413,33.73,76560.11,0.0,-0.96765,6e-05,2.77839]
[1777370402420,33.73,76555.06,0.0,-0.96794,6e-05,2.75764]
[1777370404434,33.73,76552.46,0.0,-0.9681,6e-05,2.7462]
[1777370409469,33.72,76556.66,0.0,-0.96787,6e-05,2.76259]
[1777370414504,33.73,76560.27,0.0,-0.96764,6e-05,2.77912]
[1777370418533,33.74,76566.35,0.0,-0.96728,6e-05,2.80507]
[1777370423566,33.73,76567.34,0.0,-0.96725,6e-05,2.80754]
[1777370428602,33.72,76567.42,0.0,-0.96729,6e-05,2.8047]
[1777370433642,33.71,76568.58,0.0,-0.96733,6e-05,2.80087]
[1777370434644,33.71,76574.05,0.0,-0.96702,6e-05,2.82297]
[1777370435652,33.71,76574.88,0.0,-0.96698,6e-05,2.82566]
[1777370439679,33.7,76580.93,0.0,-0.96667,6e-05,2.84749]
[1777370444715,33.68,76582.84,0.0,-0.96662,6e-05,2.85107]
[1777370449749,33.67,76585.03,0.0,-0.96655,6e-05,2.85643]
[1777370454784,33.66,76587.56,0.0,-0.96645,6e-05,2.8631]
[1777370459820,33.65,76585.71,0.0,-0.9666,6e-05,2.85266]
[1777370464856,33.63,76586.48,0.0,-0.96662,6e-05,2.85155]
[1777370469889,33.62,76586.59,0.0,-0.96665,6e-05,2.8492]
[1777370474924,33.61,76587.6,0.0,-0.96664,6e-05,2.84983]
[1777370479959,33.6,76591.08,0.0,-0.96649,6e-05,2.86053]
[1777370482981,33.59,76592.77,0.0,-0.96644,6e-05,2.86448]
[1777370488016,33.59,76596.14,0.0,-0.96624,6e-05,2.87824]
[1777370493052,33.57,76605.66,0.0,-0.9658,6e-05,2.90815]
[1777370498087,33.56,76601.87,0.0,-0.96606,6e-05,2.89037]
[1777370503128,33.56,76600.81,0.0,-0.96613,6e-05,2.8848]
[1777370508158,33.56,76604.59,0.0,-0.96591,6e-05,2.90039]
[1777370513193,33.55,76606.98,0.0,-0.9658,6e-05,2.90822]
[1777370518228,33.54,76607.0,0.0,-0.96586,6e-05,2.90424]
[1777370523265,33.52,76609.75,0.0,-0.96576,6e-05,2.91167]
[1777370528301,33.51,76612.15,0.0,-0.96567,6e-05,2.91763]
[1777370533336,33.49,76610.12,0.0,-0.96586,6e-05,2.90439]
[1777370538370,33.48,76611.77,0.0,-0.96581,6e-05,2.90812]
[1777370543405,33.47,76618.41,0.0,-0.96547,6e-05,2.9319]
[1777370545420,33.47,76622.35,0.0,-0.96523,6e-05,2.94878]
[1777370548441,33.46,76629.24,0.0,-0.96485,6e-05,2.97538]
[1777370550455,33.46,76632.96,0.0,-0.96462,6e-05,2.99132]
[1777370555489,33.46,76633.07,0.0,-0.96467,6e-05,2.98717]
[1777370560526,33.46,76637.84,0.0,-0.96437,6e-05,3.00779]
[1777370561533,33.46,76647.65,0.0,-0.96377,6e-05,3.04992]
[1777370562539,33.46,76651.96,0.0,-0.9635,6e-05,3.06849]
[1777370564555,33.46,76651.25,0.0,-0.96355,6e-05,3.06528]
[1777370569589,33.46,76646.53,0.0,-0.96385,6e-05,3.04457]
[1777370573618,33.46,76641.15,0.0,-0.96419,6e-05,3.0204]
[1777370576638,33.45,76634.05,0.0,-0.96467,6e-05,2.98718]
[1777370581674,33.43,76632.56,0.0,-0.96483,6e-05,2.97619]
[1777370586709,33.42,76634.54,0.0,-0.96477,6e-05,2.97993]
[1777370588722,33.41,76628.09,0.0,-0.96517,6e-05,2.95174]
[1777370589731,33.41,76626.48,0.0,-0.9653,6e-05,2.94322]
[1777370590739,33.41,76616.98,0.0,-0.96587,6e-05,2.90263]
[1777370594766,33.39,76622.36,0.0,-0.9656,6e-05,2.92184]
[1777370599801,33.38,76621.47,0.0,-0.9657,6e-05,2.91486]
[1777370604835,33.37,76621.78,0.0,-0.96574,6e-05,2.91216]
[1777370609873,33.36,76621.96,0.0,-0.96579,6e-05,2.90894]
[1777370614906,33.34,76623.07,0.0,-0.96584,6e-05,2.90412]
[1777370616920,33.34,76615.33,0.0,-0.96631,6e-05,2.87115]
[1777370621956,33.32,76612.23,0.0,-0.96655,6e-05,2.8541]
[1777370622963,33.32,76603.87,0.0,-0.96704,6e-05,2.81909]
[1777370627998,33.31,76599.19,0.0,-0.96735,6e-05,2.79699]
[1777370633033,33.3,76599.92,0.0,-0.96734,6e-05,2.79762]
[1777370638068,33.29,76600.94,0.0,-0.96733,6e-05,2.79888]
[1777370643102,33.28,76600.91,0.0,-0.96737,6e-05,2.7959]
[1777370648137,33.27,76600.81,0.0,-0.96742,6e-05,2.79214]
[1777370653173,33.26,76605.24,0.0,-0.9672,6e-05,2.80791]
[1777370656198,33.25,76610.29,0.0,-0.96694,6e-05,2.82626]
[1777370657201,33.25,76615.32,0.0,-0.96666,6e-05,2.84634]
[1777370659215,33.25,76621.82,0.0,-0.9663,6e-05,2.87192]
[1777370663244,33.24,76629.11,0.0,-0.96591,6e-05,2.89951]
[1777370668279,33.24,76631.93,0.0,-0.96572,6e-05,2.91272]
[1777370669192,33.24,76638.3,0.0,-0.96534,6e-05,2.93977]
[1777370674322,33.25,76637.97,0.0,-0.9654,6e-05,2.93437]
[1777370679356,33.25,76637.14,0.0,-0.96543,6e-05,2.9319]
[1777370683385,33.25,76620.96,0.0,-0.9664,6e-05,2.86332]
[1777370684391,33.25,76615.48,0.0,-0.96672,6e-05,2.84064]
[1777370685398,33.24,76613.16,0.0,-0.96687,6e-05,2.83043]
[1777370690434,33.23,76611.42,0.0,-0.96702,6e-05,2.81952]
[1777370695468,33.22,76611.92,0.0,-0.96704,6e-05,2.81851]
[1777370700504,33.21,76600.31,0.0,-0.96774,6e-05,2.76815]
[1777370701511,33.21,76592.95,0.0,-0.96817,6e-05,2.73786]
[1777370702518,33.21,76589.96,0.0,-0.96834,6e-05,2.72534]
[1777370707553,33.2,76590.4,0.0,-0.96835,6e-05,2.7247]
[1777370712588,33.19,76588.78,0.0,-0.96847,6e-05,2.71589]
[1777370715610,33.19,76583.51,0.0,-0.96879,6e-05,2.69353]
[1777370718630,33.18,76578.1,0.0,-0.96909,5e-05,2.67124]
[1777370721653,33.18,76574.99,0.0,-0.96928,5e-05,2.65783]
[1777370723665,33.18,76565.38,0.0,-0.96982,5e-05,2.61908]
[1777370724671,33.17,76561.89,0.0,-0.97001,5e-05,2.60519]
[1777370729707,33.17,76562.7,0.0,-0.96998,5e-05,2.60704]
[1777370734741,33.17,76556.84,0.0,-0.97036,5e-05,2.57856]
[1777370738769,33.16,76551.58,0.0,-0.97065,5e-05,2.55722]
[1777370742799,33.16,76542.52,0.0,-0.97114,5e-05,2.52197]
[1777370743807,33.16,76539.37,0.0,-0.9713,5e-05,2.50984]
[1777370746827,33.16,76539.44,0.0,-0.9713,5e-05,2.50969]
[1777370751862,33.15,76541.08,0.0,-0.97123,5e-05,2.51528]
[1777370756896,33.15,76544.64,0.0,-0.97105,5e-05,2.52817]
[1777370759918,33.15,76553.32,0.0,-0.9706,5e-05,2.5608]
[1777370764952,33.15,76551.74,0.0,-0.9707,5e-05,2.55383]
[1777370769988,33.14,76553.63,0.0,-0.97061,5e-05,2.56039]
[1777370775022,33.14,76549.19,0.0,-0.97085,5e-05,2.54256]
[1777370781064,33.14,76551.9,0.0,-0.97072,5e-05,2.55217]
[1777370782072,33.14,76546.62,0.0,-0.971,5e-05,2.53183]
[1777370783080,33.14,76541.79,0.0,-0.97125,5e-05,2.51335]
[1777370785093,33.14,76542.06,0.0,-0.97124,5e-05,2.5142]
[1777370790127,33.14,76538.04,0.0,-0.97145,5e-05,2.49879]
[1777370795163,33.14,76542.95,0.0,-0.97125,5e-05,2.51276]
[1777370800197,33.14,76548.54,0.0,-0.97096,5e-05,2.53377]
[1777370805232,33.13,76548.98,0.0,-0.97095,5e-05,2.53502]
[1777370807249,33.13,76555.6,0.0,-0.9706,5e-05,2.56021]
[1777370812282,33.13,76556.18,0.0,-0.97058,5e-05,2.56179]
[1777370817317,33.13,76556.39,0.0,-0.97058,5e-05,2.56196]
[1777370822352,33.13,76558.21,0.0,-0.97049,5e-05,2.56828]
[1777370827387,33.12,76558.41,0.0,-0.97049,5e-05,2.56848]
[1777370829401,33.12,76553.23,0.0,-0.97076,5e-05,2.54836]
[1777370834436,33.12,76554.0,0.0,-0.97073,5e-05,2.55089]
[1777370840400,33.12,76556.99,0.0,-0.97058,5e-05,2.5618]
[1777370846521,33.12,76557.21,0.0,-0.97057,5e-05,2.5621]
[1777370851556,33.12,76558.42,0.0,-0.97056,5e-05,2.56192]
[1777370856590,33.11,76558.79,0.0,-0.97055,5e-05,2.56295]
[1777370861625,33.11,76557.39,0.0,-0.97063,5e-05,2.55716]
[1777370866661,33.11,76555.33,0.0,-0.97074,5e-05,2.54886]
[1777370868675,33.11,76553.94,0.0,-0.97082,5e-05,2.54342]
[1777370873709,33.11,76554.65,0.0,-0.97078,5e-05,2.54588]
[1777370878745,33.11,76553.13,0.0,-0.97087,5e-05,2.53975]
[1777370883781,33.11,76551.92,0.0,-0.97094,5e-05,2.53488]
[1777370888815,33.11,76552.24,0.0,-0.97092,5e-05,2.53593]
[1777370893849,33.11,76554.44,0.0,-0.97081,5e-05,2.54409]
[1777370898886,33.11,76553.51,0.0,-0.97086,5e-05,2.54032]
[1777370903920,33.11,76553.83,0.0,-0.97085,5e-05,2.54128]
[1777370908955,33.1,76551.98,0.0,-0.97095,5e-05,2.53393]
[1777370910970,33.1,76545.9,0.0,-0.97127,5e-05,2.51073]
[1777370916004,33.1,76535.05,0.0,-0.97187,5e-05,2.46534]
[1777370917012,33.1,76527.36,0.0,-0.97226,5e-05,2.43678]
[1777370918034,33.1,76521.63,0.0,-0.97255,5e-05,2.41553]
[1777370919029,33.11,76513.97,0.0,-0.97292,5e-05,2.38765]
[1777370920036,33.11,76508.51,0.0,-0.97319,5e-05,2.36791]
[1777370925070,33.11,76506.78,0.0,-0.97326,5e-05,2.3626]
[1777370926078,33.11,76501.62,0.0,-0.97351,5e-05,2.34411]
[1777370927085,33.12,76493.52,0.0,-0.97386,5e-05,2.31757]
[1777370929100,33.13,76484.19,0.0,-0.97427,5e-05,2.28702]
[1777370930106,33.14,76480.91,0.0,-0.97438,5e-05,2.27844]
[1777370935141,33.2,76487.0,0.0,-0.9739,5e-05,2.31467]
[1777370938162,33.2,76492.75,0.0,-0.97361,5e-05,2.33624]
[1777370940176,33.2,76501.31,0.0,-0.97319,5e-05,2.36736]
[1777370944204,33.21,76505.5,0.0,-0.97298,5e-05,2.38333]
[1777370949239,33.21,76501.84,0.0,-0.97315,5e-05,2.37051]
[1777370954273,33.21,76505.1,0.0,-0.97298,5e-05,2.38308]
[1777370960316,33.21,76504.83,0.0,-0.97298,5e-05,2.38296]
[1777370965353,33.22,76504.23,0.0,-0.973,5e-05,2.38136]
[1777370970388,33.22,76504.34,0.0,-0.97299,5e-05,2.3823]
[1777370975424,33.22,76501.51,0.0,-0.97317,5e-05,2.36828]
[1777370980459,33.22,76501.98,0.0,-0.97314,5e-05,2.37055]
[1777370985495,33.22,76502.62,0.0,-0.9731,5e-05,2.37342]
[1777370990529,33.23,76502.29,0.0,-0.97311,5e-05,2.37274]
[1777370995565,33.23,76502.16,0.0,-0.97311,5e-05,2.37277]
[1777371000602,33.23,76503.89,0.0,-0.97302,5e-05,2.37954]
[1777371003621,33.23,76509.05,0.0,-0.97276,5e-05,2.39858]
[1777371008660,33.23,76509.4,0.0,-0.97274,5e-05,2.4001]
[1777371013690,33.23,76508.87,0.0,-0.97276,5e-05,2.39838]
[1777371017720,33.23,76517.38,0.0,-0.97234,5e-05,2.4298]
[1777371022754,33.23,76513.46,0.0,-0.97253,5e-05,2.41533]
[1777371027789,33.23,76510.86,0.0,-0.97266,5e-05,2.40593]
[1777371033832,33.23,76511.0,0.0,-0.9727,5e-05,2.40232]
[1777371038867,33.23,76511.79,0.0,-0.97265,5e-05,2.40545]
[1777371043901,33.23,76512.8,0.0,-0.9726,5e-05,2.4094]
[1777371048937,33.24,76515.59,0.0,-0.97246,5e-05,2.41991]
[1777371053972,33.24,76518.49,0.0,-0.97231,5e-05,2.43075]
[1777371059007,33.24,76518.11,0.0,-0.97233,5e-05,2.42942]
[1777371064043,33.24,76514.72,0.0,-0.9725,5e-05,2.41705]
[1777371066058,33.24,76509.05,0.0,-0.97278,5e-05,2.39634]
[1777371069079,33.24,76498.98,0.0,-0.97327,5e-05,2.35993]
[1777371071093,33.24,76496.07,0.0,-0.9734,5e-05,2.34969]
[1777371076128,33.24,76487.71,0.0,-0.9738,5e-05,2.32057]
[1777371077135,33.24,76482.4,0.0,-0.97405,5e-05,2.30184]
[1777371082170,33.25,76480.93,0.0,-0.9741,5e-05,2.29772]
[1777371083177,33.25,76485.97,0.0,-0.97386,5e-05,2.31586]
[1777371084184,33.25,76491.22,0.0,-0.9736,5e-05,2.33482]
[1777371089219,33.25,76487.43,0.0,-0.97378,5e-05,2.3219]
[1777371090226,33.25,76492.46,0.0,-0.97353,5e-05,2.34029]
[1777371092239,33.25,76496.95,0.0,-0.97336,5e-05,2.35245]
[1777371097276,33.26,76494.12,0.0,-0.97349,5e-05,2.34276]
[1777371102310,33.26,76489.39,0.0,-0.97371,5e-05,2.3264]
[1777371107345,33.26,76489.57,0.0,-0.97369,5e-05,2.32753]
[1777371112379,33.26,76488.07,0.0,-0.97375,5e-05,2.32273]
[1777371117415,33.26,76488.16,0.0,-0.97374,5e-05,2.32363]
[1777371122449,33.27,76487.68,0.0,-0.97376,5e-05,2.32243]
[1777371127485,33.27,76485.13,0.0,-0.97387,5e-05,2.31383]
[1777371134533,33.27,76485.75,0.0,-0.97383,5e-05,2.31674]
[1777371139568,33.27,76485.75,0.0,-0.97383,5e-05,2.31729]
[1777371144605,33.27,76484.77,0.0,-0.97387,5e-05,2.31425]
[1777371149638,33.28,76490.28,0.0,-0.9736,5e-05,2.33435]
[1777371154674,33.28,76492.73,0.0,-0.97352,5e-05,2.33908]
[1777371159709,33.28,76490.34,0.0,-0.97363,5e-05,2.33075]
[1777371164743,33.28,76488.11,0.0,-0.97374,5e-05,2.32322]
[1777371169778,33.28,76489.97,0.0,-0.97364,5e-05,2.33029]
[1777371174815,33.28,76489.85,0.0,-0.97364,5e-05,2.33026]
[1777371179853,33.28,76492.65,0.0,-0.9735,5e-05,2.34069]
[1777371184886,33.29,76492.22,0.0,-0.97352,5e-05,2.33945]
[1777371189922,33.29,76494.31,0.0,-0.97341,5e-05,2.34736]
[1777371194958,33.29,76494.35,0.0,-0.9734,5e-05,2.34786]
[1777371199991,33.29,76494.19,0.0,-0.97341,5e-05,2.34765]
[1777371204020,33.29,76499.49,0.0,-0.97315,5e-05,2.36708]
[1777371209054,33.29,76498.78,0.0,-0.97318,5e-05,2.36473]
[1777371212076,33.29,76493.15,0.0,-0.9735,5e-05,2.34025]
[1777371214090,33.29,76489.01,0.0,-0.97369,5e-05,2.32552]
[1777371219125,33.29,76490.44,0.0,-0.97361,5e-05,2.33132]
[1777371224159,33.3,76488.66,0.0,-0.97369,5e-05,2.3255]
[1777371229195,33.3,76493.45,0.0,-0.97345,5e-05,2.34333]
[1777371232216,33.3,76495.95,0.0,-0.97333,5e-05,2.35267]
[1777371237251,33.3,76494.6,0.0,-0.97339,5e-05,2.34825]
[1777371242285,33.3,76494.39,0.0,-0.97339,5e-05,2.34793]
[1777371247320,33.31,76495.12,0.0,-0.97335,5e-05,2.35104]
[1777371252356,33.31,76493.52,0.0,-0.97342,5e-05,2.34561]
[1777371257391,33.31,76492.77,0.0,-0.97345,5e-05,2.34333]
[1777371262426,33.31,76494.21,0.0,-0.97338,5e-05,2.34896]
[1777371267462,33.31,76497.65,0.0,-0.9732,5e-05,2.36183]
[1777371272496,33.31,76496.82,0.0,-0.97328,5e-05,2.35509]
[1777371275517,33.32,76491.2,0.0,-0.97355,5e-05,2.33525]
[1777371280552,33.32,76490.78,0.0,-0.97356,5e-05,2.33449]
[1777371285587,33.32,76486.94,0.0,-0.97374,5e-05,2.32141]
[1777371290623,33.32,76485.8,0.0,-0.97378,5e-05,2.31825]
[1777371295657,33.33,76482.83,0.0,-0.97391,5e-05,2.3086]
[1777371300693,33.33,76482.54,0.0,-0.9739,5e-05,2.30878]
[1777371307740,33.34,76483.44,0.0,-0.97385,5e-05,2.31317]
[1777371312776,33.34,76483.39,0.0,-0.97383,5e-05,2.31419]
[1777371317810,33.34,76478.32,0.0,-0.97406,5e-05,2.29703]
[1777371322846,33.35,76478.4,0.0,-0.97404,5e-05,2.29847]
[1777371327880,33.35,76477.42,0.0,-0.97407,5e-05,2.29648]
[1777371330902,33.36,76469.65,0.0,-0.97442,5e-05,2.26987]
[1777371335936,33.36,76467.65,0.0,-0.97454,5e-05,2.26023]
[1777371340972,33.37,76468.06,0.0,-0.97451,5e-05,2.26289]
[1777371346007,33.38,76466.87,0.0,-0.97454,5e-05,2.26056]
[1777371351047,33.38,76466.85,0.0,-0.97452,5e-05,2.2617]
[1777371352049,33.38,76460.5,0.0,-0.97481,5e-05,2.24019]
[1777371357084,33.39,76460.42,0.0,-0.97479,5e-05,2.24164]
[1777371362120,33.39,76461.3,0.0,-0.97473,5e-05,2.24598]
[1777371367155,33.4,76460.69,0.0,-0.97474,5e-05,2.24537]
[1777371372189,33.41,76451.1,0.0,-0.97516,5e-05,2.21364]
[1777371375211,33.41,76449.04,0.0,-0.97524,5e-05,2.20758]
[1777371380245,33.42,76449.74,0.0,-0.97519,5e-05,2.2117]
[1777371385281,33.42,76452.91,0.0,-0.97502,5e-05,2.22432]
[1777371390315,33.43,76456.45,0.0,-0.97483,5e-05,2.2382]
[1777371395351,33.44,76458.33,0.0,-0.97477,5e-05,2.2421]
[1777371400386,33.44,76461.91,0.0,-0.97458,5e-05,2.25603]
[1777371406429,33.45,76463.32,0.0,-0.97449,5e-05,2.26307]
[1777371411463,33.45,76466.94,0.0,-0.97431,5e-05,2.27677]
[1777371416499,33.46,76469.35,0.0,-0.97418,5e-05,2.2864]
[1777371421533,33.46,76472.1,0.0,-0.97403,5e-05,2.29723]
[1777371423548,33.46,76466.94,0.0,-0.97427,5e-05,2.27974]
[1777371428583,33.47,76466.44,0.0,-0.97428,5e-05,2.27899]
[1777371433617,33.47,76465.96,0.0,-0.97428,5e-05,2.27854]
[1777371438653,33.48,76469.47,0.0,-0.9741,5e-05,2.29206]
[1777371443687,33.48,76466.15,0.0,-0.97424,5e-05,2.28148]
[1777371448722,33.49,76465.66,0.0,-0.97425,5e-05,2.28093]
[1777371453758,33.49,76466.4,0.0,-0.97424,5e-05,2.28047]
[1777371458794,33.5,76467.21,0.0,-0.97419,5e-05,2.28471]
[1777371461825,33.5,76476.24,0.0,-0.97375,5e-05,2.31724]
[1777371466858,33.5,76481.62,0.0,-0.97348,5e-05,2.33721]
[1777371471893,33.5,76482.97,0.0,-0.97341,5e-05,2.34279]
[1777371474915,33.51,76489.24,0.0,-0.9731,5e-05,2.36576]
[1777371479949,33.51,76491.13,0.0,-0.973,5e-05,2.37308]
[1777371483977,33.51,76496.95,0.0,-0.97271,5e-05,2.39453]
[1777371484984,33.51,76503.52,0.0,-0.97238,5e-05,2.41854]
[1777371486999,33.51,76508.95,0.0,-0.97211,5e-05,2.43847]
[1777371489013,33.51,76513.4,0.0,-0.97189,5e-05,2.45484]
[1777371492034,33.51,76519.19,0.0,-0.9716,5e-05,2.47614]
[1777371494047,33.51,76526.96,0.0,-0.9712,5e-05,2.505]
[1777371498076,33.5,76532.63,0.0,-0.97092,5e-05,2.5258]
[1777371502103,33.5,76536.35,0.0,-0.97073,5e-05,2.53916]
[1777371505125,33.5,76527.48,0.0,-0.9712,5e-05,2.50505]
[1777371506132,33.5,76520.91,0.0,-0.97154,5e-05,2.48032]
[1777371511166,33.5,76521.59,0.0,-0.97156,5e-05,2.47786]
[1777371516202,33.5,76518.44,0.0,-0.97173,5e-05,2.46567]
[1777371521241,33.49,76519.21,0.0,-0.9717,5e-05,2.46816]
[1777371523250,33.49,76513.71,0.0,-0.97198,5e-05,2.44764]
[1777371529292,33.49,76511.95,0.0,-0.97207,5e-05,2.44089]
[1777371534328,33.49,76512.9,0.0,-0.97202,5e-05,2.44417]
[1777371539363,33.49,76511.26,0.0,-0.97211,5e-05,2.43786]
[1777371544397,33.49,76516.13,0.0,-0.97187,5e-05,2.45561]
[1777371549434,33.49,76521.75,0.0,-0.97159,5e-05,2.47614]
[1777371554468,33.49,76524.76,0.0,-0.97144,5e-05,2.48684]
[1777371556482,33.49,76519.46,0.0,-0.97171,5e-05,2.46687]
[1777371561516,33.48,76521.36,0.0,-0.97162,5e-05,2.47354]
[1777371566553,33.48,76518.5,0.0,-0.97177,5e-05,2.46255]
[1777371572595,33.48,76519.28,0.0,-0.97179,5e-05,2.46063]
[1777371576623,33.48,76513.11,0.0,-0.9721,5e-05,2.43762]
[1777371580651,33.48,76508.0,0.0,-0.97236,5e-05,2.41881]
[1777371585687,33.48,76507.39,0.0,-0.97239,5e-05,2.41658]
[1777371590722,33.48,76507.09,0.0,-0.9724,5e-05,2.41547]
[1777371595756,33.48,76498.91,0.0,-0.97281,5e-05,2.38567]
[1777371600794,33.48,76498.55,0.0,-0.97282,5e-05,2.38464]
[1777371606834,33.48,76499.9,0.0,-0.97275,5e-05,2.3899]
[1777371611869,33.49,76500.28,0.0,-0.97273,5e-05,2.39157]
[1777371616905,33.49,76495.95,0.0,-0.97293,5e-05,2.37609]
[1777371618919,33.49,76489.76,0.0,-0.97323,5e-05,2.35395]
[1777371620933,33.49,76480.19,0.0,-0.97369,5e-05,2.31997]
[1777371623954,33.49,76475.56,0.0,-0.97391,5e-05,2.30408]
[1777371628990,33.49,76475.2,0.0,-0.97391,5e-05,2.30384]
[1777371632012,33.5,76482.98,0.0,-0.97357,5e-05,2.3278]
[1777371637047,33.5,76484.56,0.0,-0.97349,5e-05,2.33428]
[1777371642083,33.5,76491.04,0.0,-0.97316,5e-05,2.35836]
[1777371643092,33.5,76498.94,0.0,-0.97277,5e-05,2.38704]
[1777371648131,33.5,76503.74,0.0,-0.97253,5e-05,2.40483]
[1777371653160,33.51,76504.13,0.0,-0.97251,5e-05,2.40657]
[1777371658195,33.51,76501.2,0.0,-0.97265,5e-05,2.39612]
[1777371663233,33.51,76493.84,0.0,-0.97301,5e-05,2.3697]
[1777371666255,33.51,76485.28,0.0,-0.97342,5e-05,2.33927]
[1777371671287,33.51,76479.58,0.0,-0.97368,5e-05,2.31971]
[1777371676322,33.51,76474.51,0.0,-0.97391,5e-05,2.30254]
[1777371682365,33.52,76473.78,0.0,-0.97394,5e-05,2.30091]
[1777371687399,33.52,76472.29,0.0,-0.974,5e-05,2.29647]
[1777371692435,33.52,76470.33,0.0,-0.97412,5e-05,2.2861]
[1777371697471,33.53,76465.85,0.0,-0.97432,5e-05,2.27125]
[1777371702506,33.53,76464.83,0.0,-0.97436,5e-05,2.26866]
[1777371707541,33.54,76471.49,0.0,-0.97403,5e-05,2.29301]
[1777371712576,33.54,76474.51,0.0,-0.97387,5e-05,2.30456]
[1777371717611,33.54,76474.76,0.0,-0.97385,5e-05,2.30633]
[1777371722647,33.55,76476.81,0.0,-0.97374,5e-05,2.31453]
[1777371727682,33.55,76478.33,0.0,-0.97366,5e-05,2.32084]
[1777371732717,33.55,76482.9,0.0,-0.97342,5e-05,2.33801]
[1777371737753,33.56,76483.24,0.0,-0.9734,5e-05,2.34001]
[1777371740774,33.56,76496.42,0.0,-0.97275,5e-05,2.38799]
[1777371741781,33.56,76499.84,0.0,-0.97258,5e-05,2.40051]
[1777371747824,33.56,76498.9,0.0,-0.97262,5e-05,2.39748]
[1777371752858,33.56,76493.0,0.0,-0.97295,5e-05,2.37209]
[1777371757897,33.56,76490.07,0.0,-0.97309,5e-05,2.36208]
[1777371759909,33.56,76484.33,0.0,-0.97336,5e-05,2.34171]
[1777371764947,33.57,76484.25,0.0,-0.97335,5e-05,2.34231]
[1777371769980,33.57,76483.2,0.0,-0.97339,5e-05,2.33931]
[1777371775016,33.57,76486.06,0.0,-0.97325,5e-05,2.35026]
[1777371780053,33.57,76484.59,0.0,-0.97331,5e-05,2.3457]
[1777371785088,33.58,76484.82,0.0,-0.97329,5e-05,2.34726]
[1777371790123,33.58,76485.08,0.0,-0.97326,5e-05,2.34893]
[1777371796165,33.58,76484.52,0.0,-0.97328,5e-05,2.34781]
[1777371801199,33.59,76485.43,0.0,-0.97322,5e-05,2.35181]
[1777371806235,33.59,76484.93,0.0,-0.97324,5e-05,2.35075]
[1777371811269,33.59,76485.92,0.0,-0.97323,5e-05,2.35067]
[1777371816304,33.6,76484.74,0.0,-0.97327,5e-05,2.34719]
[1777371821343,33.6,76485.13,0.0,-0.97325,5e-05,2.34934]
[1777371826376,33.6,76486.37,0.0,-0.97318,5e-05,2.35451]
[1777371831410,33.6,76484.89,0.0,-0.97324,5e-05,2.3499]
[1777371836445,33.61,76481.89,0.0,-0.97337,5e-05,2.33989]
[1777371841479,33.61,76479.94,0.0,-0.97346,5e-05,2.33363]
[1777371846514,33.61,76477.08,0.0,-0.97359,5e-05,2.32414]
[1777371852558,33.61,76476.62,0.0,-0.9736,5e-05,2.3233]
[1777371857592,33.62,76475.21,0.0,-0.97366,5e-05,2.31896]
[1777371863635,33.62,76474.15,0.0,-0.9737,5e-05,2.31596]
[1777371868670,33.62,76470.94,0.0,-0.97384,5e-05,2.30526]
[1777371873704,33.63,76469.73,0.0,-0.97393,5e-05,2.29744]
[1777371878740,33.63,76469.48,0.0,-0.97394,5e-05,2.29728]
[1777371883775,33.63,76469.23,0.0,-0.97394,5e-05,2.29712]
[1777371888810,33.63,76463.94,0.0,-0.97418,5e-05,2.2793]
[1777371891831,33.64,76471.75,0.0,-0.9738,5e-05,2.30731]
[1777371896866,33.64,76471.13,0.0,-0.97382,5e-05,2.30585]
[1777371901901,33.64,76473.02,0.0,-0.97372,5e-05,2.31339]
[1777371906936,33.65,76475.38,0.0,-0.97359,5e-05,2.32262]
[1777371911972,33.65,76479.53,0.0,-0.97338,5e-05,2.33822]
[1777371917009,33.65,76481.07,0.0,-0.9733,5e-05,2.34449]
[1777371922046,33.65,76481.18,0.0,-0.97328,5e-05,2.3458]
[1777371927077,33.66,76481.9,0.0,-0.97323,5e-05,2.34917]
[1777371932111,33.66,76487.06,0.0,-0.97302,5e-05,2.36411]
[1777371937147,33.66,76486.66,0.0,-0.97303,5e-05,2.36331]
[1777371942181,33.67,76483.21,0.0,-0.97319,5e-05,2.35156]
[1777371947217,33.67,76480.11,0.0,-0.97333,5e-05,2.34109]
[1777371952252,33.67,76478.46,0.0,-0.9734,5e-05,2.33582]
[1777371957286,33.67,76476.52,0.0,-0.97349,5e-05,2.32951]
[1777371962322,33.67,76474.64,0.0,-0.97357,5e-05,2.32342]
[1777371968335,33.68,76469.85,0.0,-0.97379,5e-05,2.30719]
[1777371978433,33.68,76468.0,0.0,-0.97386,5e-05,2.30194]
[1777371986490,33.69,76467.27,0.0,-0.97388,5e-05,2.30036]
[1777371991524,33.69,76467.13,0.0,-0.97392,5e-05,2.29619]
[1777371996559,33.69,76466.96,0.0,-0.97392,5e-05,2.29622]
[1777372002601,33.69,76466.42,0.0,-0.97394,5e-05,2.29505]
[1777372007637,33.7,76463.69,0.0,-0.97406,5e-05,2.28614]
[1777372012672,33.7,76465.23,0.0,-0.97398,5e-05,2.29219]
[1777372018698,33.7,76465.29,0.0,-0.97397,5e-05,2.29315]
[1777372023753,33.7,76463.94,0.0,-0.97402,5e-05,2.28904]
[1777372028784,33.71,76464.5,0.0,-0.97399,5e-05,2.29161]
[1777372033820,33.71,76464.79,0.0,-0.97396,5e-05,2.29324]
[1777372038854,33.71,76465.48,0.0,-0.97392,5e-05,2.29625]
[1777372045904,33.71,76470.78,0.0,-0.97366,5e-05,2.31555]
[1777372049932,33.71,76476.15,0.0,-0.9734,5e-05,2.33489]
[1777372054967,33.72,76472.12,0.0,-0.97364,5e-05,2.31654]
[1777372060002,33.72,76470.67,0.0,-0.9737,5e-05,2.31177]
[1777372065037,33.72,76469.8,0.0,-0.97374,5e-05,2.30908]
[1777372070071,33.72,76470.92,0.0,-0.97368,5e-05,2.31341]
[1777372076114,33.72,76471.48,0.0,-0.97365,5e-05,2.3158]
[1777372081148,33.72,76470.85,0.0,-0.97367,5e-05,2.31388]
[1777372086184,33.72,76470.22,0.0,-0.9737,5e-05,2.31198]
[1777372091223,33.73,76474.57,0.0,-0.97349,5e-05,2.32773]
[1777372096255,33.73,76479.4,0.0,-0.97325,5e-05,2.34517]
[1777372101291,33.73,76483.05,0.0,-0.97307,5e-05,2.35846]
[1777372106325,33.73,76486.81,0.0,-0.97288,5e-05,2.37213]
[1777372111360,33.73,76488.56,0.0,-0.97284,5e-05,2.3742]
[1777372113375,33.73,76494.34,0.0,-0.97256,5e-05,2.39511]
[1777372117404,33.73,76481.92,0.0,-0.97317,5e-05,2.35036]
[1777372118411,33.73,76475.72,0.0,-0.97347,5e-05,2.32835]
[1777372123446,33.73,76475.24,0.0,-0.97348,5e-05,2.32713]
[1777372129473,33.73,76472.96,0.0,-0.97358,5e-05,2.3196]
[1777372134524,33.73,76476.83,0.0,-0.97339,5e-05,2.33375]
[1777372139543,33.74,76477.79,0.0,-0.97334,5e-05,2.33754]
[1777372144601,33.74,76478.6,0.0,-0.9733,5e-05,2.34081]
[1777372149628,33.74,76477.65,0.0,-0.97334,5e-05,2.33783]
[1777372154663,33.74,76479.79,0.0,-0.97323,5e-05,2.34591]
[1777372159683,33.74,76480.77,0.0,-0.97318,5e-05,2.34981]
[1777372164734,33.74,76479.75,0.0,-0.97322,5e-05,2.34658]
[1777372169753,33.74,76481.62,0.0,-0.97312,5e-05,2.35371]
[1777372174803,33.75,76482.9,0.0,-0.9731,5e-05,2.35439]
[1777372179839,33.75,76482.5,0.0,-0.97311,5e-05,2.35338]
[1777372184874,33.75,76483.16,0.0,-0.97308,5e-05,2.35618]
[1777372189911,33.75,76484.48,0.0,-0.97301,5e-05,2.36133]
[1777372195952,33.75,76484.34,0.0,-0.97301,5e-05,2.3613]
[1777372201995,33.75,76484.36,0.0,-0.973,5e-05,2.36183]
[1777372208042,33.76,76482.15,0.0,-0.9731,5e-05,2.35443]
[1777372214081,33.76,76482.91,0.0,-0.97306,5e-05,2.35769]
[1777372220125,33.76,76486.01,0.0,-0.9729,5e-05,2.36928]
[1777372225158,33.76,76489.26,0.0,-0.97273,5e-05,2.38133]
[1777372230195,33.76,76494.47,0.0,-0.97247,5e-05,2.4004]
[1777372233214,33.76,76496.67,0.0,-0.97241,5e-05,2.40406]
[1777372238249,33.76,76499.26,0.0,-0.97228,5e-05,2.41349]
[1777372243285,33.76,76497.11,0.0,-0.97239,5e-05,2.40569]
[1777372248319,33.76,76497.47,0.0,-0.97237,5e-05,2.40707]
[1777372253353,33.76,76498.51,0.0,-0.97232,5e-05,2.41092]
[1777372258395,33.76,76499.64,0.0,-0.97226,5e-05,2.41505]
[1777372264432,33.76,76500.4,0.0,-0.97222,5e-05,2.4178]
[1777372270479,33.76,76503.72,0.0,-0.97206,5e-05,2.42989]
[1777372275509,33.76,76504.74,0.0,-0.97201,5e-05,2.4335]
[1777372280546,33.76,76509.99,0.0,-0.97175,5e-05,2.45259]
[1777372285578,33.76,76511.28,0.0,-0.97169,5e-05,2.45698]
[1777372290616,33.76,76513.79,0.0,-0.97157,5e-05,2.46573]
[1777372295648,33.76,76514.51,0.0,-0.97159,5e-05,2.46341]
[1777372300686,33.75,76514.96,0.0,-0.97157,5e-05,2.46454]
[1777372305719,33.75,76515.24,0.0,-0.97157,5e-05,2.46505]
[1777372308739,33.75,76520.55,0.0,-0.9713,5e-05,2.48439]
[1777372312768,33.75,76527.79,0.0,-0.97093,5e-05,2.51082]
[1777372315789,33.75,76534.03,0.0,-0.97062,5e-05,2.53369]
[1777372319817,33.74,76532.1,0.0,-0.97073,5e-05,2.52565]
[1777372325860,33.74,76535.72,0.0,-0.97056,5e-05,2.53826]
[1777372330896,33.74,76537.99,0.0,-0.97045,5e-05,2.54601]
[1777372335930,33.73,76535.6,0.0,-0.97058,5e-05,2.53615]
[1777372338951,33.73,76530.83,0.0,-0.97084,5e-05,2.51781]
[1777372343986,33.73,76531.25,0.0,-0.97082,5e-05,2.51886]
[1777372347006,33.73,76525.4,0.0,-0.97113,5e-05,2.49665]
[1777372353054,33.73,76521.51,0.0,-0.97139,5e-05,2.47725]
[1777372356074,33.73,76528.84,0.0,-0.97101,5e-05,2.50436]
[1777372361113,33.72,76526.24,0.0,-0.97115,5e-05,2.49404]
[1777372366143,33.72,76524.98,0.0,-0.97123,5e-05,2.4888]
[1777372371191,33.72,76522.9,0.0,-0.97134,5e-05,2.48049]
[1777372376213,33.72,76521.32,0.0,-0.97143,5e-05,2.47412]
[1777372381253,33.72,76525.21,0.0,-0.97124,5e-05,2.48813]
[1777372386285,33.71,76531.24,0.0,-0.97093,5e-05,2.51012]
[1777372391323,33.71,76535.91,0.0,-0.9707,5e-05,2.52696]
[1777372396355,33.71,76538.87,0.0,-0.97056,5e-05,2.5374]
[1777372401392,33.71,76540.28,0.0,-0.97049,5e-05,2.54204]
[1777372406425,33.7,76544.46,0.0,-0.97028,5e-05,2.55717]
[1777372411465,33.7,76545.08,0.0,-0.97031,5e-05,2.55419]
[1777372416495,33.7,76545.83,0.0,-0.97028,5e-05,2.55631]
[1777372421533,33.7,76547.11,0.0,-0.97022,5e-05,2.56046]
[1777372426565,33.69,76548.48,0.0,-0.97016,5e-05,2.56493]
[1777372431603,33.69,76549.21,0.0,-0.97013,5e-05,2.56679]
[1777372436635,33.69,76549.4,0.0,-0.97014,5e-05,2.56675]
[1777372440663,33.68,76555.97,0.0,-0.96979,5e-05,2.59128]
[1777372445698,33.68,76556.25,0.0,-0.96979,5e-05,2.59134]
[1777372450734,33.68,76559.76,0.0,-0.96962,5e-05,2.60391]
[1777372455768,33.67,76560.02,0.0,-0.96962,5e-05,2.60393]
[1777372460803,33.67,76564.12,0.0,-0.96941,5e-05,2.61881]
[1777372465838,33.67,76567.85,0.0,-0.96922,5e-05,2.63213]
[1777372469866,33.66,76574.18,0.0,-0.96889,5e-05,2.65579]
[1777372474901,33.66,76575.52,0.0,-0.96889,6e-05,2.65489]
[1777372479936,33.65,76577.99,0.0,-0.96878,6e-05,2.66298]
[1777372484970,33.64,76579.02,0.0,-0.96874,6e-05,2.66533]
[1777372490010,33.64,76581.85,0.0,-0.96861,6e-05,2.6747]
[1777372492041,33.64,76572.92,0.0,-0.96912,5e-05,2.63893]
[1777372493029,33.63,76572.92,0.0,-0.96912,5e-05,2.63861]
[1777372494036,33.63,76561.22,0.0,-0.96976,5e-05,2.59295]
[1777372499072,33.63,76559.61,0.0,-0.96986,5e-05,2.58544]
[1777372504107,33.62,76562.26,0.0,-0.96974,5e-05,2.59426]
[1777372511155,33.62,76559.33,0.0,-0.96992,5e-05,2.58108]
[1777372517197,33.61,76558.5,0.0,-0.96999,5e-05,2.57628]
[1777372522250,33.61,76556.47,0.0,-0.97012,5e-05,2.56717]
[1777372527268,33.6,76555.8,0.0,-0.97017,5e-05,2.56333]
[1777372532320,33.6,76555.04,0.0,-0.97028,5e-05,2.55461]
[1777372537338,33.59,76551.91,0.0,-0.97046,5e-05,2.54145]
[1777372538345,33.59,76546.51,0.0,-0.97075,5e-05,2.52074]
[1777372543380,33.59,76544.31,0.0,-0.97088,5e-05,2.51142]
[1777372549424,33.58,76547.76,0.0,-0.97072,5e-05,2.52315]
[1777372555470,33.58,76550.86,0.0,-0.97057,5e-05,2.53349]
[1777372560504,33.57,76558.06,0.0,-0.97021,5e-05,2.55971]
[1777372565540,33.57,76563.07,0.0,-0.96996,5e-05,2.57761]
[1777372570574,33.56,76560.06,0.0,-0.97014,5e-05,2.56466]
[1777372575609,33.56,76563.33,0.0,-0.96998,5e-05,2.57596]
[1777372578631,33.56,76556.3,0.0,-0.97037,5e-05,2.54829]
[1777372583665,33.55,76553.83,0.0,-0.97051,5e-05,2.53784]
[1777372589707,33.55,76553.88,0.0,-0.97053,5e-05,2.53677]
[1777372594743,33.54,76554.05,0.0,-0.97058,5e-05,2.53187]
[1777372599778,33.54,76553.64,0.0,-0.97062,5e-05,2.52933]
[1777372604817,33.54,76552.94,0.0,-0.97067,5e-05,2.52552]
[1777372609851,33.53,76551.27,0.0,-0.97077,5e-05,2.51824]
[1777372615892,33.53,76552.69,0.0,-0.97071,5e-05,2.5225]
[1777372620928,33.52,76552.96,0.0,-0.97071,5e-05,2.52259]
[1777372625962,33.52,76553.28,0.0,-0.97071,5e-05,2.52287]
[1777372630998,33.52,76555.4,0.0,-0.97061,5e-05,2.52995]
[1777372637043,33.51,76555.98,0.0,-0.9706,5e-05,2.53097]
[1777372643101,33.51,76561.22,0.0,-0.97034,5e-05,2.54976]
[1777372648118,33.51,76562.65,0.0,-0.97027,5e-05,2.55425]
[1777372651139,33.5,76552.07,0.0,-0.97089,5e-05,2.50893]
[1777372656174,33.5,76552.36,0.0,-0.97088,5e-05,2.50939]
[1777372661209,33.5,76552.98,0.0,-0.97086,5e-05,2.5111]
[1777372666243,33.5,76553.64,0.0,-0.97084,5e-05,2.51293]
[1777372671279,33.49,76552.67,0.0,-0.9709,5e-05,2.50861]
[1777372677320,33.49,76553.62,0.0,-0.97086,5e-05,2.51144]
[1777372682355,33.49,76553.9,0.0,-0.97085,5e-05,2.51184]
[1777372688397,33.49,76554.03,0.0,-0.97085,5e-05,2.51154]
[1777372691419,33.48,76546.56,0.0,-0.97125,5e-05,2.48303]
[1777372696454,33.48,76542.84,0.0,-0.97145,5e-05,2.46872]
[1777372701490,33.48,76541.85,0.0,-0.9715,5e-05,2.46466]
[1777372707531,33.48,76540.62,0.0,-0.97157,5e-05,2.45967]
[1777372712567,33.48,76540.28,0.0,-0.97164,5e-05,2.45366]
[1777372717602,33.48,76537.85,0.0,-0.97177,5e-05,2.44447]
[1777372722637,33.48,76534.98,0.0,-0.97192,5e-05,2.4337]
[1777372727671,33.48,76534.02,0.0,-0.97197,5e-05,2.43008]
[1777372732706,33.48,76534.23,0.0,-0.97196,5e-05,2.4308]
[1777372739757,33.48,76534.51,0.0,-0.97194,5e-05,2.43174]
[1777372744792,33.48,76536.02,0.0,-0.97187,5e-05,2.43732]
[1777372749826,33.48,76534.13,0.0,-0.97196,5e-05,2.43029]
[1777372754862,33.48,76533.91,0.0,-0.97197,5e-05,2.42951]
[1777372759897,33.48,76533.63,0.0,-0.97199,5e-05,2.42853]
[1777372766948,33.48,76531.21,0.0,-0.97211,5e-05,2.41972]
[1777372771981,33.48,76530.01,0.0,-0.97221,5e-05,2.411]
[1777372780037,33.48,76527.58,0.0,-0.97233,5e-05,2.40245]
[1777372786078,33.48,76527.47,0.0,-0.97233,5e-05,2.40236]
[1777372791113,33.48,76525.75,0.0,-0.97242,5e-05,2.39636]
[1777372798162,33.49,76526.31,0.0,-0.97235,5e-05,2.40079]
[1777372803198,33.49,76525.83,0.0,-0.97238,5e-05,2.39929]
[1777372808232,33.49,76528.32,0.0,-0.97225,5e-05,2.40868]
[1777372813268,33.49,76534.13,0.0,-0.97195,5e-05,2.43023]
[1777372818304,33.49,76531.07,0.0,-0.9721,5e-05,2.41912]
[1777372824366,33.5,76530.2,0.0,-0.97214,5e-05,2.41623]
[1777372826361,33.5,76535.36,0.0,-0.97188,5e-05,2.43539]
[1777372830386,33.5,76540.54,0.0,-0.97161,5e-05,2.45469]
[1777372835421,33.5,76542.35,0.0,-0.97157,5e-05,2.45705]
[1777372836429,33.5,76548.72,0.0,-0.97124,5e-05,2.48089]
[1777372837435,33.5,76559.61,0.0,-0.97067,5e-05,2.52197]
[1777372842471,33.49,76561.81,0.0,-0.97056,5e-05,2.52989]
[1777372847505,33.49,76565.67,0.0,-0.97036,5e-05,2.54416]
[1777372852541,33.49,76564.76,0.0,-0.97042,5e-05,2.54017]
[1777372857576,33.49,76565.29,0.0,-0.9704,5e-05,2.54169]
[1777372862611,33.49,76565.42,0.0,-0.9704,5e-05,2.54166]
[1777372866648,33.49,76572.4,0.0,-0.97003,5e-05,2.56794]
[1777372868655,33.48,76577.14,0.0,-0.96978,5e-05,2.58587]
[1777372873690,33.48,76578.15,0.0,-0.96974,5e-05,2.58878]
[1777372878725,33.48,76577.23,0.0,-0.9698,5e-05,2.58419]
[1777372884788,33.47,76576.08,0.0,-0.96988,5e-05,2.57849]
[1777372889803,33.47,76572.57,0.0,-0.97009,5e-05,2.56389]
[1777372894858,33.46,76573.01,0.0,-0.97013,5e-05,2.56003]
[1777372900880,33.46,76572.58,0.0,-0.97017,5e-05,2.55728]
[1777372905915,33.46,76573.79,0.0,-0.97011,5e-05,2.56105]
[1777372910949,33.45,76572.5,0.0,-0.9702,5e-05,2.55521]
[1777372919005,33.45,76571.84,0.0,-0.97025,5e-05,2.55134]
[1777372925071,33.45,76572.38,0.0,-0.97024,5e-05,2.55243]
[1777372928074,33.44,76578.25,0.0,-0.96993,5e-05,2.57451]
[1777372934115,33.44,76576.66,0.0,-0.97003,5e-05,2.5671]
[1777372940158,33.43,76573.55,0.0,-0.97022,5e-05,2.5538]
[1777372945210,33.43,76572.49,0.0,-0.97029,5e-05,2.54844]
[1777372950228,33.43,76574.1,0.0,-0.97022,5e-05,2.55354]
[1777372955282,33.42,76573.09,0.0,-0.97034,5e-05,2.54397]
[1777372960295,33.42,76572.39,0.0,-0.97039,5e-05,2.54018]
[1777372965351,33.41,76571.54,0.0,-0.97045,5e-05,2.53586]
[1777372971374,33.41,76570.87,0.0,-0.97051,5e-05,2.53205]
[1777372976410,33.41,76570.44,0.0,-0.97054,5e-05,2.52938]
[1777372981445,33.4,76570.06,0.0,-0.97058,5e-05,2.52691]
[1777372985491,33.4,76564.92,0.0,-0.97086,5e-05,2.50659]
[1777372990507,33.4,76568.43,0.0,-0.97069,5e-05,2.51906]
[1777372995561,33.39,76568.59,0.0,-0.97069,5e-05,2.51872]
[1777373000577,33.39,76568.3,0.0,-0.97072,5e-05,2.51668]
[1777373005634,33.39,76568.72,0.0,-0.97071,5e-05,2.51736]
[1777373010648,33.38,76569.12,0.0,-0.9707,5e-05,2.51792]
[1777373015704,33.38,76568.48,0.0,-0.9708,5e-05,2.50997]
[1777373020718,33.37,76565.91,0.0,-0.97095,5e-05,2.49938]
[1777373025774,33.37,76567.55,0.0,-0.97087,5e-05,2.50479]
[1777373030787,33.37,76571.47,0.0,-0.97068,5e-05,2.51885]
[1777373035845,33.37,76570.56,0.0,-0.97074,5e-05,2.51445]
[1777373041865,33.36,76568.58,0.0,-0.97086,5e-05,2.50587]
[1777373047906,33.36,76569.25,0.0,-0.97084,5e-05,2.50742]
[1777373052941,33.35,76569.12,0.0,-0.97086,5e-05,2.50608]
[1777373057977,33.35,76569.04,0.0,-0.97087,5e-05,2.50495]
[1777373062005,33.35,76574.69,0.0,-0.97058,5e-05,2.52583]
[1777373067040,33.35,76574.67,0.0,-0.9706,5e-05,2.52479]
[1777373073082,33.34,76574.5,0.0,-0.97067,5e-05,2.51834]
[1777373082145,33.33,76574.16,0.0,-0.97072,5e-05,2.51523]
[1777373087180,33.33,76571.05,0.0,-0.97089,5e-05,2.50245]
[1777373092221,33.33,76569.0,0.0,-0.97101,5e-05,2.49385]
[1777373101289,33.32,76569.28,0.0,-0.97102,5e-05,2.49341]
[1777373106341,33.32,76569.91,0.0,-0.971,5e-05,2.49505]
[1777373111355,33.32,76570.13,0.0,-0.971,5e-05,2.49515]
[1777373116410,33.31,76569.85,0.0,-0.97102,5e-05,2.49341]
[1777373121425,33.31,76570.65,0.0,-0.97099,5e-05,2.49576]
[1777373126480,33.31,76570.97,0.0,-0.97098,5e-05,2.49628]
[1777373132503,33.31,76571.4,0.0,-0.97102,5e-05,2.49254]
[1777373138550,33.3,76571.2,0.0,-0.97104,5e-05,2.49098]
[1777373144588,33.3,76571.1,0.0,-0.97106,5e-05,2.48982]
[1777373146621,33.3,76564.53,0.0,-0.9714,5e-05,2.46475]
[1777373155665,33.3,76566.52,0.0,-0.97131,5e-05,2.47146]
[1777373159692,33.3,76561.06,0.0,-0.9716,5e-05,2.45063]
[1777373166762,33.29,76556.11,0.0,-0.97186,5e-05,2.43172]
[1777373172783,33.29,76552.18,0.0,-0.97207,5e-05,2.41679]
[1777373178825,33.29,76551.5,0.0,-0.9721,5e-05,2.41397]
[1777373183866,33.29,76555.36,0.0,-0.97191,5e-05,2.42801]
[1777373188900,33.29,76554.46,0.0,-0.97196,5e-05,2.42443]
[1777373196972,33.29,76549.54,0.0,-0.97226,5e-05,2.4015]
[1777373205016,33.29,76546.35,0.0,-0.97243,5e-05,2.38954]
[1777373213070,33.29,76551.41,0.0,-0.97217,5e-05,2.40805]
[1777373218105,33.29,76553.84,0.0,-0.97205,5e-05,2.41695]
[1777373220123,33.29,76547.76,0.0,-0.97236,5e-05,2.39441]
[1777373225157,33.29,76543.96,0.0,-0.97255,5e-05,2.38049]
[1777373231200,33.29,76538.75,0.0,-0.9728,5e-05,2.36274]
[1777373237258,33.3,76539.39,0.0,-0.97274,5e-05,2.36696]
[1777373242277,33.3,76538.78,0.0,-0.97277,5e-05,2.36485]
[1777373247328,33.3,76537.06,0.0,-0.97285,5e-05,2.35868]
[1777373254362,33.3,76536.68,0.0,-0.97291,5e-05,2.35307]
[1777373259396,33.31,76534.68,0.0,-0.973,5e-05,2.34716]
[1777373264431,33.31,76534.65,0.0,-0.97298,5e-05,2.34804]
[1777373269467,33.31,76536.96,0.0,-0.97287,5e-05,2.35655]
[1777373274501,33.31,76536.76,0.0,-0.97288,5e-05,2.35587]
[1777373279537,33.31,76539.09,0.0,-0.97276,5e-05,2.36424]
[1777373285579,33.31,76537.4,0.0,-0.97285,5e-05,2.35807]
[1777373290614,33.31,76537.45,0.0,-0.97284,5e-05,2.35824]
[1777373296656,33.31,76537.03,0.0,-0.97286,5e-05,2.3567]
[1777373301690,33.31,76544.15,0.0,-0.97251,5e-05,2.38274]
[1777373302698,33.31,76549.3,0.0,-0.97225,5e-05,2.40167]
[1777373307751,33.31,76552.74,0.0,-0.97208,5e-05,2.41413]
[1777373312768,33.31,76551.04,0.0,-0.97222,5e-05,2.40314]
[1777373317821,33.31,76547.53,0.0,-0.9724,5e-05,2.39007]
[1777373324854,33.31,76545.01,0.0,-0.97252,5e-05,2.38067]
[1777373331901,33.31,76544.05,0.0,-0.97257,5e-05,2.37701]
[1777373337962,33.31,76542.19,0.0,-0.97267,5e-05,2.37009]
[1777373342979,33.31,76542.74,0.0,-0.97264,5e-05,2.37203]
[1777373348032,33.31,76544.05,0.0,-0.97258,5e-05,2.37671]
[1777373352041,33.3,76549.81,0.0,-0.97229,5e-05,2.3978]
[1777373358102,33.3,76556.45,0.0,-0.97195,5e-05,2.42211]
[1777373368172,33.3,76562.43,0.0,-0.97165,5e-05,2.44382]
[1777373377218,33.3,76566.63,0.0,-0.97149,5e-05,2.45466]
[1777373378242,33.3,76573.22,0.0,-0.97115,5e-05,2.47947]
[1777373380238,33.3,76574.58,0.0,-0.97108,5e-05,2.48445]
[1777373385273,33.3,76576.87,0.0,-0.97096,5e-05,2.49268]
[1777373390309,33.29,76577.72,0.0,-0.97093,5e-05,2.49537]
[1777373395344,33.29,76577.93,0.0,-0.97092,5e-05,2.4956]
[1777373400378,33.29,76578.25,0.0,-0.97092,5e-05,2.49625]
[1777373405414,33.29,76579.37,0.0,-0.97086,5e-05,2.49996]
[1777373410450,33.29,76580.06,0.0,-0.97084,5e-05,2.50199]
[1777373416492,33.28,76579.83,0.0,-0.97086,5e-05,2.50039]
[1777373424548,33.28,76581.95,0.0,-0.97076,5e-05,2.50738]
[1777373429582,33.28,76583.05,0.0,-0.97071,5e-05,2.51083]
[1777373434617,33.27,76582.39,0.0,-0.97081,5e-05,2.50302]
[1777373439653,33.27,76581.47,0.0,-0.97087,5e-05,2.49879]
[1777373444692,33.27,76580.88,0.0,-0.97091,5e-05,2.49583]
[1777373450732,33.27,76581.21,0.0,-0.97091,5e-05,2.49607]
[1777373455767,33.26,76581.99,0.0,-0.97087,5e-05,2.49827]
[1777373460802,33.26,76583.53,0.0,-0.9708,5e-05,2.50334]
[1777373465838,33.26,76583.74,0.0,-0.9708,5e-05,2.50331]
[1777373471882,33.25,76584.31,0.0,-0.97079,5e-05,2.50444]
[1777373477922,33.25,76584.55,0.0,-0.97079,5e-05,2.50431]
[1777373482959,33.25,76575.7,0.0,-0.97127,5e-05,2.46985]
[1777373489021,33.24,76573.65,0.0,-0.97139,5e-05,2.46153]
[1777373494034,33.24,76574.62,0.0,-0.97139,5e-05,2.46023]
[1777373499090,33.24,76576.77,0.0,-0.97128,5e-05,2.46801]
[1777373506115,33.24,76578.58,0.0,-0.97119,5e-05,2.47447]
[1777373511153,33.24,76580.98,0.0,-0.97107,5e-05,2.48332]
[1777373516188,33.24,76581.93,0.0,-0.97102,5e-05,2.48668]
[1777373521224,33.24,76583.91,0.0,-0.97092,5e-05,2.49397]
[1777373527265,33.23,76583.57,0.0,-0.97095,5e-05,2.49225]
[1777373532300,33.23,76583.07,0.0,-0.97098,5e-05,2.48992]
[1777373539370,33.23,76582.28,0.0,-0.97103,5e-05,2.48633]
[1777373548411,33.23,76582.95,0.0,-0.971,5e-05,2.48817]
[1777373558479,33.23,76583.84,0.0,-0.97102,5e-05,2.48635]
[1777373567545,33.22,76584.52,0.0,-0.97099,5e-05,2.48844]
[1777373576611,33.22,76584.27,0.0,-0.97101,5e-05,2.48705]
[1777373581643,33.22,76583.42,0.0,-0.97105,5e-05,2.48362]
[1777373586678,33.22,76582.1,0.0,-0.97113,5e-05,2.47845]
[1777373591713,33.22,76582.13,0.0,-0.97113,5e-05,2.47845]
[1777373599796,33.22,76582.46,0.0,-0.97111,5e-05,2.47945]
[1777373609866,33.22,76581.74,0.0,-0.97115,5e-05,2.47637]
[1777373614873,33.22,76582.2,0.0,-0.97118,5e-05,2.4734]
[1777373619936,33.22,76582.06,0.0,-0.97119,5e-05,2.47266]
[1777373624944,33.22,76584.98,0.0,-0.97104,5e-05,2.48348]
[1777373630007,33.22,76581.83,0.0,-0.97121,5e-05,2.47119]
[1777373635013,33.21,76581.83,0.0,-0.97122,5e-05,2.47094]
[1777373640078,33.21,76581.53,0.0,-0.97124,5e-05,2.46961]
[1777373646093,33.21,76582.0,0.0,-0.97121,5e-05,2.47124]
[1777373649116,33.21,76587.36,0.0,-0.97093,5e-05,2.49155]
[1777373650147,33.21,76593.04,0.0,-0.97063,5e-05,2.51319]
[1777373656163,33.21,76593.26,0.0,-0.97062,5e-05,2.51351]
[1777373662205,33.21,76594.95,0.0,-0.97054,5e-05,2.51939]
[1777373666234,33.21,76586.34,0.0,-0.97101,5e-05,2.48615]
[1777373671267,33.21,76586.75,0.0,-0.97104,5e-05,2.48302]
[1777373676303,33.21,76589.03,0.0,-0.97092,5e-05,2.49158]
[1777373683351,33.21,76590.38,0.0,-0.97085,5e-05,2.49656]
[1777373688386,33.2,76592.07,0.0,-0.97076,5e-05,2.50288]
[1777373693421,33.2,76592.43,0.0,-0.97074,5e-05,2.50412]
[1777373698471,33.2,76592.76,0.0,-0.97073,5e-05,2.50527]
[1777373703505,33.2,76599.22,0.0,-0.97038,5e-05,2.52991]
[1777373708541,33.2,76597.41,0.0,-0.97048,5e-05,2.5226]
[1777373713575,33.2,76598.7,0.0,-0.97042,5e-05,2.52718]
[1777373718611,33.2,76597.21,0.0,-0.97051,5e-05,2.52102]
[1777373725660,33.2,76593.56,0.0,-0.97071,5e-05,2.50652]
[1777373730710,33.2,76592.4,0.0,-0.97078,5e-05,2.50174]
[1777373737745,33.19,76593.17,0.0,-0.97079,5e-05,2.49971]
[1777373742779,33.19,76593.05,0.0,-0.9708,5e-05,2.49894]
[1777373747816,33.19,76593.19,0.0,-0.9708,5e-05,2.49916]
[1777373752852,33.19,76593.31,0.0,-0.9708,5e-05,2.49929]
[1777373760919,33.19,76593.79,0.0,-0.97078,5e-05,2.50058]
[1777373764936,33.19,76588.39,0.0,-0.97107,5e-05,2.47971]
[1777373766950,33.19,76582.61,0.0,-0.97138,5e-05,2.45771]
[1777373767958,33.19,76576.59,0.0,-0.97169,5e-05,2.43503]
[1777373768964,33.19,76573.65,0.0,-0.97184,5e-05,2.42405]
[1777373773999,33.19,76568.57,0.0,-0.9721,5e-05,2.4054]
[1777373781060,33.19,76563.69,0.0,-0.97234,5e-05,2.3878]
[1777373789106,33.19,76559.58,0.0,-0.97254,5e-05,2.3732]
[1777373795146,33.19,76555.73,0.0,-0.97278,5e-05,2.35506]
[1777373800181,33.2,76551.64,0.0,-0.97297,5e-05,2.34108]
[1777373805216,33.2,76542.08,0.0,-0.97344,5e-05,2.30682]
[1777373810250,33.2,76538.7,0.0,-0.9736,5e-05,2.29534]
[1777373816293,33.21,76538.21,0.0,-0.97361,5e-05,2.29447]
[1777373821342,33.21,76537.01,0.0,-0.97366,5e-05,2.29097]
[1777373823341,33.21,76530.73,0.0,-0.97396,5e-05,2.26887]
[1777373825356,33.21,76524.78,0.0,-0.97424,5e-05,2.24821]
[1777373830391,33.22,76522.83,0.0,-0.97432,5e-05,2.24257]
[1777373835426,33.22,76521.68,0.0,-0.97435,5e-05,2.23986]
[1777373841483,33.23,76530.57,0.0,-0.9739,5e-05,2.27299]
[1777373842475,33.23,76530.57,0.0,-0.9739,5e-05,2.27321]
[1777373843483,33.23,76539.18,0.0,-0.97347,5e-05,2.30428]
[1777373846503,33.23,76546.11,0.0,-0.97312,5e-05,2.32982]
[1777373851553,33.24,76547.68,0.0,-0.97308,5e-05,2.33188]
[1777373856575,33.24,76550.73,0.0,-0.97292,5e-05,2.34381]
[1777373861623,33.24,76551.99,0.0,-0.97285,5e-05,2.34924]
[1777373871696,33.25,76558.15,0.0,-0.97251,5e-05,2.37346]
[1777373876714,33.25,76560.28,0.0,-0.97239,5e-05,2.38201]
[1777373881767,33.25,76564.24,0.0,-0.97218,5e-05,2.39729]
[1777373886783,33.25,76556.63,0.0,-0.97256,5e-05,2.36976]
[1777373888798,33.26,76553.73,0.0,-0.97271,5e-05,2.3594]
[1777373894839,33.26,76553.63,0.0,-0.9727,5e-05,2.35988]
[1777373900881,33.26,76549.85,0.0,-0.97288,5e-05,2.34678]
[1777373905916,33.26,76550.58,0.0,-0.97283,5e-05,2.34999]
[1777373911977,33.27,76549.39,0.0,-0.97293,5e-05,2.34186]
[1777373922049,33.27,76544.3,0.0,-0.97317,5e-05,2.32442]
[1777373927067,33.27,76543.84,0.0,-0.97319,5e-05,2.32328]
[1777373932120,33.27,76544.42,0.0,-0.97315,5e-05,2.32588]
[1777373937136,33.28,76544.42,0.0,-0.97315,5e-05,2.32632]
[1777373942190,33.28,76540.55,0.0,-0.97333,5e-05,2.31277]
[1777373947207,33.28,76539.58,0.0,-0.97337,5e-05,2.30975]
[1777373952260,33.28,76541.58,0.0,-0.97327,5e-05,2.31744]
[1777373957276,33.28,76538.45,0.0,-0.97342,5e-05,2.30656]
[1777373962330,33.28,76538.08,0.0,-0.97343,5e-05,2.30571]
[1777373972401,33.29,76537.82,0.0,-0.97348,5e-05,2.30145]
[1777373979431,33.29,76536.92,0.0,-0.97351,5e-05,2.29889]
[1777373984474,33.29,76536.7,0.0,-0.97351,5e-05,2.29859]
[1777373989509,33.29,76536.01,0.0,-0.97354,5e-05,2.29661]
[1777373991524,33.3,76541.91,0.0,-0.97325,5e-05,2.31805]
[1777373995551,33.3,76551.55,0.0,-0.97276,5e-05,2.35332]
[1777373996559,33.3,76557.74,0.0,-0.97245,5e-05,2.37601]
[1777374001596,33.3,76565.09,0.0,-0.97208,5e-05,2.40303]
[1777374002614,33.3,76575.84,0.0,-0.97152,5e-05,2.44311]
[1777374003609,33.29,76575.84,0.0,-0.97152,5e-05,2.44299]
[1777374006629,33.29,76570.76,0.0,-0.97179,5e-05,2.42364]
[1777374008646,33.29,76578.54,0.0,-0.97139,5e-05,2.45262]
[1777374009651,33.29,76584.79,0.0,-0.97106,5e-05,2.4761]
[1777374010660,33.29,76590.48,0.0,-0.97076,5e-05,2.49757]
[1777374015693,33.29,76591.22,0.0,-0.97074,5e-05,2.49949]
[1777374016701,33.29,76585.87,0.0,-0.97102,5e-05,2.47898]
[1777374021735,33.29,76584.89,0.0,-0.97108,5e-05,2.47467]
[1777374025763,33.28,76581.54,0.0,-0.97126,5e-05,2.46164]
[1777374030798,33.28,76585.13,0.0,-0.97108,5e-05,2.47482]
[1777374033819,33.28,76590.6,0.0,-0.97085,5e-05,2.49075]
[1777374038854,33.28,76596.08,0.0,-0.97056,5e-05,2.51107]
[1777374043888,33.28,76596.24,0.0,-0.97056,5e-05,2.51099]
[1777374048925,33.27,76595.38,0.0,-0.97062,5e-05,2.50703]
[1777374053961,33.27,76598.13,0.0,-0.97048,5e-05,2.51689]
[1777374058997,33.27,76596.24,0.0,-0.97059,5e-05,2.50891]
[1777374064031,33.27,76596.05,0.0,-0.97061,5e-05,2.50757]
[1777374069066,33.26,76598.33,0.0,-0.9705,5e-05,2.51566]
[1777374070075,33.26,76590.24,0.0,-0.97093,5e-05,2.48458]
[1777374071083,33.26,76584.35,0.0,-0.97125,5e-05,2.46215]
[1777374072091,33.26,76583.83,0.0,-0.97127,5e-05,2.46013]
[1777374077125,33.26,76583.27,0.0,-0.9713,5e-05,2.45786]
[1777374082161,33.26,76584.71,0.0,-0.97123,5e-05,2.46315]
[1777374087199,33.26,76572.68,0.0,-0.97186,5e-05,2.4178]
[1777374088206,33.26,76570.25,0.0,-0.97199,5e-05,2.40879]
[1777374093253,33.26,76568.32,0.0,-0.97213,5e-05,2.39747]
[1777374096262,33.26,76558.63,0.0,-0.97262,5e-05,2.36193]
[1777374097270,33.26,76552.08,0.0,-0.97295,5e-05,2.3381]
[1777374098276,33.27,76549.52,0.0,-0.97307,5e-05,2.32894]
[1777374103325,33.27,76548.54,0.0,-0.97311,5e-05,2.32622]
[1777374109353,33.27,76547.41,0.0,-0.97315,5e-05,2.32308]
[1777374114388,33.27,76549.3,0.0,-0.97305,5e-05,2.33066]
[1777374118416,33.28,76543.22,0.0,-0.97334,5e-05,2.30922]
[1777374123451,33.28,76542.85,0.0,-0.97335,5e-05,2.30864]
[1777374128488,33.28,76546.75,0.0,-0.97315,5e-05,2.32345]
[1777374133536,33.29,76547.02,0.0,-0.97313,5e-05,2.32508]
[1777374139563,33.29,76546.01,0.0,-0.97317,5e-05,2.32205]
[1777374144598,33.29,76543.82,0.0,-0.97327,5e-05,2.31465]
[1777374149638,33.29,76542.65,0.0,-0.97332,5e-05,2.31098]
[1777374153676,33.29,76534.49,0.0,-0.97376,5e-05,2.27781]
[1777374156683,33.3,76527.31,0.0,-0.9741,5e-05,2.25278]
[1777374161719,33.3,76521.37,0.0,-0.97437,5e-05,2.23298]
[1777374166753,33.31,76521.14,0.0,-0.97437,5e-05,2.23352]
[1777374173822,33.31,76524.69,0.0,-0.97417,5e-05,2.2479]
[1777374178847,33.32,76524.29,0.0,-0.97417,5e-05,2.24783]
[1777374183892,33.32,76521.69,0.0,-0.97428,5e-05,2.24007]
[1777374186903,33.33,76514.16,0.0,-0.97462,5e-05,2.21456]
[1777374191938,33.33,76515.28,0.0,-0.97455,5e-05,2.22017]
[1777374197981,33.34,76517.31,0.0,-0.97442,5e-05,2.22929]
[1777374204032,33.35,76515.94,0.0,-0.97446,5e-05,2.2265]
[1777374209057,33.36,76509.33,0.0,-0.97475,5e-05,2.20516]
[1777374214106,33.36,76506.71,0.0,-0.97489,5e-05,2.1936]
[1777374219132,33.37,76508.96,0.0,-0.97476,5e-05,2.20322]
[1777374224174,33.38,76507.89,0.0,-0.97479,5e-05,2.20122]
[1777374230208,33.39,76507.33,0.0,-0.97479,5e-05,2.20134]
[1777374233230,33.39,76517.08,0.0,-0.97431,5e-05,2.23644]
[1777374234249,33.39,76517.12,0.0,-0.97431,5e-05,2.23686]
[1777374240279,33.4,76516.9,0.0,-0.97429,5e-05,2.23782]
[1777374245314,33.4,76519.03,0.0,-0.97417,5e-05,2.24677]
[1777374250349,33.41,76518.44,0.0,-0.97418,5e-05,2.24614]
[1777374255384,33.41,76520.63,0.0,-0.97405,5e-05,2.25533]
[1777374259412,33.42,76510.47,0.0,-0.97452,5e-05,2.22075]
[1777374260418,33.42,76509.67,0.0,-0.97456,5e-05,2.21829]
[1777374265455,33.43,76507.63,0.0,-0.97463,5e-05,2.21286]
[1777374269483,33.43,76512.55,0.0,-0.97438,5e-05,2.23137]
[1777374274536,33.44,76514.17,0.0,-0.97433,5e-05,2.23424]
[1777374279555,33.44,76514.54,0.0,-0.97429,5e-05,2.23702]
[1777374284610,33.45,76514.92,0.0,-0.97425,5e-05,2.23982]
[1777374289625,33.45,76514.35,0.0,-0.97426,5e-05,2.23927]
[1777374294681,33.46,76511.46,0.0,-0.97438,5e-05,2.2306]
[1777374301709,33.47,76507.81,0.0,-0.97452,5e-05,2.21997]
[1777374306744,33.47,76508.59,0.0,-0.97446,5e-05,2.22423]
[1777374314821,33.49,76507.44,0.0,-0.97448,5e-05,2.22287]
[1777374322856,33.49,76506.72,0.0,-0.97448,5e-05,2.22269]
[1777374326883,33.5,76501.08,0.0,-0.97473,5e-05,2.20422]
[1777374331918,33.51,76504.65,0.0,-0.97459,5e-05,2.21394]
[1777374336953,33.51,76500.15,0.0,-0.97478,5e-05,2.1999]
[1777374343000,33.52,76501.26,0.0,-0.9747,5e-05,2.20581]
[1777374346022,33.52,76496.4,0.0,-0.97491,5e-05,2.19006]
[1777374351057,33.53,76497.76,0.0,-0.97483,5e-05,2.19659]
[1777374357098,33.54,76498.24,0.0,-0.97477,5e-05,2.20041]
[1777374365171,33.55,76495.13,0.0,-0.97488,5e-05,2.19249]
[1777374373210,33.56,76493.68,0.0,-0.97491,5e-05,2.1903]
[1777374379252,33.57,76490.56,0.0,-0.97503,5e-05,2.18165]
[1777374382277,33.57,76499.39,0.0,-0.9746,5e-05,2.21313]
[1777374385312,33.58,76505.32,0.0,-0.97431,5e-05,2.2347]
[1777374387312,33.58,76506.87,0.0,-0.97422,5e-05,2.24068]
[1777374392347,33.58,76505.08,0.0,-0.97434,5e-05,2.23138]
[1777374397382,33.59,76504.8,0.0,-0.97433,5e-05,2.23171]
[1777374401410,33.59,76498.84,0.0,-0.9746,5e-05,2.212]
[1777374403424,33.6,76496.15,0.0,-0.97472,5e-05,2.20327]
[1777374405452,33.6,76497.69,0.0,-0.97464,5e-05,2.20922]
[1777374409465,33.6,76496.79,0.0,-0.97467,5e-05,2.20731]
[1777374414500,33.61,76495.01,0.0,-0.97473,5e-05,2.20266]
[1777374418529,33.61,76489.68,0.0,-0.97496,5e-05,2.18548]
[1777374421550,33.62,76475.82,0.0,-0.97559,5e-05,2.13916]
[1777374422557,33.62,76472.92,0.0,-0.97571,5e-05,2.12976]
[1777374427591,33.63,76472.16,0.0,-0.97572,5e-05,2.12922]
[1777374432627,33.64,76471.43,0.0,-0.97573,5e-05,2.12885]
[1777374437661,33.65,76462.19,0.0,-0.97611,4e-05,2.09996]
[1777374438669,33.65,76460.31,0.0,-0.97619,4e-05,2.09416]
[1777374442697,33.65,76454.47,0.0,-0.97643,4e-05,2.07673]
[1777374447736,33.67,76455.8,0.0,-0.97633,4e-05,2.08372]
[1777374449746,33.67,76448.57,0.0,-0.97664,4e-05,2.0609]
[1777374454781,33.68,76446.48,0.0,-0.97674,4e-05,2.05274]
[1777374459817,33.69,76447.6,0.0,-0.97665,4e-05,2.05926]
[1777374464851,33.7,76447.41,0.0,-0.97662,4e-05,2.06152]
[1777374465875,33.71,76438.1,0.0,-0.97702,4e-05,2.03166]
[1777374466865,33.71,76438.18,0.0,-0.977,4e-05,2.03253]
[1777374470896,33.72,76446.17,0.0,-0.97662,4e-05,2.06115]
[1777374471902,33.72,76451.7,0.0,-0.97637,4e-05,2.07995]
[1777374472909,33.72,76452.46,0.0,-0.97633,4e-05,2.08302]
[1777374474923,33.73,76461.08,0.0,-0.97593,4e-05,2.11277]
[1777374476941,33.73,76463.07,0.0,-0.97583,5e-05,2.12041]
[1777374478952,33.74,76472.45,0.0,-0.97539,5e-05,2.15298]
[1777374479961,33.74,76477.36,0.0,-0.97515,5e-05,2.17052]
[1777374484993,33.75,76480.79,0.0,-0.97497,5e-05,2.18415]
[1777374490028,33.76,76479.5,0.0,-0.975,5e-05,2.18164]
[1777374495062,33.76,76477.8,0.0,-0.97505,5e-05,2.17771]
[1777374500098,33.77,76476.61,0.0,-0.97508,5e-05,2.17553]
[1777374505132,33.78,76475.7,0.0,-0.9751,5e-05,2.17429]
[1777374510168,33.79,76477.38,0.0,-0.975,5e-05,2.18186]
[1777374515204,33.79,76474.98,0.0,-0.97513,5e-05,2.17125]
[1777374522252,33.8,76474.02,0.0,-0.97514,5e-05,2.17054]
[1777374527287,33.81,76472.73,0.0,-0.97517,5e-05,2.1679]
[1777374533328,33.82,76471.41,0.0,-0.9752,5e-05,2.1656]
[1777374539373,33.83,76471.01,0.0,-0.97519,5e-05,2.16639]
[1777374543398,33.83,76475.73,0.0,-0.97496,5e-05,2.18381]
[1777374548439,33.84,76478.17,0.0,-0.97482,5e-05,2.19377]
[1777374550453,33.84,76482.44,0.0,-0.97461,5e-05,2.209]
[1777374555485,33.85,76479.7,0.0,-0.97472,5e-05,2.20096]
[1777374560519,33.85,76478.8,0.0,-0.97475,5e-05,2.19921]
[1777374565555,33.86,76478.9,0.0,-0.97472,5e-05,2.20089]
[1777374568576,33.86,76473.62,0.0,-0.97496,5e-05,2.18359]
[1777374574636,33.87,76472.64,0.0,-0.97503,5e-05,2.17775]
[1777374580662,33.87,76472.12,0.0,-0.97503,5e-05,2.17776]
[1777374582675,33.88,76466.46,0.0,-0.97528,5e-05,2.15912]
[1777374583682,33.88,76461.3,0.0,-0.97551,5e-05,2.14202]
[1777374584706,33.88,76454.08,0.0,-0.97583,4e-05,2.11817]
[1777374585696,33.88,76454.86,0.0,-0.97579,5e-05,2.12117]
[1777374590731,33.89,76452.7,0.0,-0.97586,4e-05,2.11597]
[1777374593751,33.89,76447.58,0.0,-0.97607,4e-05,2.10021]
[1777374598789,33.9,76451.94,0.0,-0.97585,4e-05,2.11695]
[1777374600801,33.91,76446.61,0.0,-0.97607,4e-05,2.10012]
[1777374605836,33.92,76446.25,0.0,-0.97606,4e-05,2.10124]
[1777374610871,33.93,76445.71,0.0,-0.97605,4e-05,2.10172]
[1777374615906,33.94,76443.46,0.0,-0.97612,4e-05,2.09653]
[1777374620941,33.94,76445.33,0.0,-0.97601,4e-05,2.10503]
[1777374625975,33.95,76448.49,0.0,-0.97583,4e-05,2.11771]
[1777374631011,33.96,76448.74,0.0,-0.97584,4e-05,2.11651]
[1777374636059,33.97,76445.91,0.0,-0.97594,4e-05,2.10926]
[1777374642098,33.98,76445.09,0.0,-0.97594,4e-05,2.10916]
[1777374647137,33.99,76445.48,0.0,-0.97589,4e-05,2.11304]
[1777374652168,34.0,76444.18,0.0,-0.97591,4e-05,2.11085]
[1777374657203,34.01,76443.22,0.0,-0.97593,4e-05,2.10982]
[1777374663245,34.02,76444.01,0.0,-0.97586,4e-05,2.11502]
[1777374668279,34.03,76442.04,0.0,-0.97592,4e-05,2.11063]
[1777374670293,34.03,76434.99,0.0,-0.97622,4e-05,2.08829]
[1777374676336,34.05,76432.6,0.0,-0.97628,4e-05,2.08335]
[1777374677343,34.05,76425.71,0.0,-0.97658,4e-05,2.06135]
[1777374682382,34.06,76420.76,0.0,-0.97676,4e-05,2.04799]
[1777374688434,34.07,76419.36,0.0,-0.97677,4e-05,2.04671]
[1777374693460,34.08,76421.06,0.0,-0.97671,4e-05,2.05077]
[1777374696480,34.09,76426.11,0.0,-0.97647,4e-05,2.06872]
[1777374701515,34.1,76425.5,0.0,-0.97646,4e-05,2.06922]
[1777374706551,34.11,76424.14,0.0,-0.97649,4e-05,2.06727]
[1777374711586,34.12,76422.34,0.0,-0.97653,4e-05,2.06396]
[1777374716621,34.13,76422.98,0.0,-0.97647,4e-05,2.06858]
[1777374721656,34.14,76421.94,0.0,-0.97648,4e-05,2.06773]
[1777374726694,34.15,76417.06,0.0,-0.97666,4e-05,2.05445]
[1777374731737,34.16,76410.97,0.0,-0.97689,4e-05,2.03736]
[1777374733744,34.17,76406.86,0.0,-0.97705,4e-05,2.0252]
[1777374739786,34.18,76407.24,0.0,-0.97699,4e-05,2.02972]
[1777374744821,34.19,76407.17,0.0,-0.97695,4e-05,2.03218]
[1777374749855,34.2,76407.24,0.0,-0.97692,4e-05,2.03501]
[1777374751880,34.21,76412.69,0.0,-0.97671,4e-05,2.04949]
[1777374754891,34.21,76413.01,0.0,-0.97668,4e-05,2.05199]
[1777374759926,34.22,76413.9,0.0,-0.97661,4e-05,2.05728]
[1777374764962,34.23,76410.56,0.0,-0.97672,4e-05,2.04887]
[1777374769996,34.24,76410.62,0.0,-0.97668,4e-05,2.05143]
[1777374775033,34.25,76411.03,0.0,-0.97664,4e-05,2.05507]
[1777374780067,34.26,76409.92,0.0,-0.97665,4e-05,2.05376]
[1777374785102,34.27,76409.42,0.0,-0.97664,4e-05,2.05441]
[1777374788124,34.28,76404.04,0.0,-0.97686,4e-05,2.03845]
[1777374794166,34.29,76403.82,0.0,-0.97683,4e-05,2.04061]
[1777374799201,34.3,76404.03,0.0,-0.97679,4e-05,2.04364]
[1777374804236,34.31,76403.23,0.0,-0.97679,4e-05,2.04341]
[1777374809273,34.32,76404.45,0.0,-0.97671,4e-05,2.04966]
[1777374812312,34.33,76410.23,0.0,-0.97648,4e-05,2.06558]
[1777374817329,34.34,76409.31,0.0,-0.97649,4e-05,2.06519]
[1777374822382,34.34,76409.66,0.0,-0.97645,4e-05,2.06805]
[1777374828406,34.35,76409.78,0.0,-0.97641,4e-05,2.071]
[1777374833442,34.36,76409.27,0.0,-0.97641,4e-05,2.07114]
[1777374838478,34.37,76408.84,0.0,-0.9764,4e-05,2.07154]
[1777374843511,34.38,76408.21,0.0,-0.9764,4e-05,2.07126]
[1777374848546,34.38,76407.91,0.0,-0.97639,4e-05,2.07207]
[1777374853582,34.39,76409.04,0.0,-0.97632,4e-05,2.07748]
[1777374858617,34.4,76408.4,0.0,-0.97632,4e-05,2.07713]
[1777374863654,34.41,76410.39,0.0,-0.97622,4e-05,2.08527]
[1777374868689,34.41,76409.23,0.0,-0.97624,4e-05,2.08316]
[1777374874732,34.42,76408.28,0.0,-0.9763,4e-05,2.07791]
[1777374879766,34.43,76408.41,0.0,-0.97628,4e-05,2.07995]
[1777374884801,34.43,76407.81,0.0,-0.97628,4e-05,2.07959]
[1777374889837,34.44,76404.0,0.0,-0.97643,4e-05,2.06879]
[1777374894872,34.45,76407.5,0.0,-0.97625,4e-05,2.08173]
[1777374899919,34.45,76405.19,0.0,-0.97633,4e-05,2.07579]
[1777374902945,34.46,76393.7,0.0,-0.97681,4e-05,2.03978]
[1777374903936,34.46,76394.01,0.0,-0.9768,4e-05,2.04114]
[1777374905950,34.46,76390.8,0.0,-0.97692,4e-05,2.03167]
[1777374910985,34.47,76391.83,0.0,-0.97685,4e-05,2.03695]
[1777374916020,34.48,76400.21,0.0,-0.97646,4e-05,2.06583]
[1777374917027,34.48,76408.81,0.0,-0.97608,4e-05,2.09407]
[1777374918034,34.48,76405.27,0.0,-0.97623,4e-05,2.08286]
[1777374922062,34.49,76401.12,0.0,-0.9764,4e-05,2.07075]
[1777374927096,34.5,76401.24,0.0,-0.97637,4e-05,2.07287]
[1777374932132,34.5,76397.49,0.0,-0.97655,4e-05,2.05839]
[1777374933156,34.5,76391.77,0.0,-0.97679,4e-05,2.04042]
[1777374935153,34.51,76386.24,0.0,-0.97702,4e-05,2.02357]
[1777374936161,34.51,76389.57,0.0,-0.97687,4e-05,2.03461]
[1777374941195,34.52,76394.17,0.0,-0.97664,4e-05,2.05146]
[1777374946230,34.53,76394.41,0.0,-0.97661,4e-05,2.0544]
[1777374948244,34.53,76385.11,0.0,-0.97699,4e-05,2.02561]
[1777374949251,34.53,76384.39,0.0,-0.97701,4e-05,2.0238]
[1777374954285,34.54,76383.22,0.0,-0.97703,4e-05,2.02253]
[1777374959322,34.55,76382.28,0.0,-0.97704,4e-05,2.02197]
[1777374961337,34.56,76376.4,0.0,-0.97727,4e-05,2.0045]
[1777374966369,34.57,76386.83,0.0,-0.9768,4e-05,2.0401]
[1777374967377,34.57,76386.77,0.0,-0.97679,4e-05,2.04036]
[1777374968384,34.57,76392.79,0.0,-0.97653,4e-05,2.06009]
[1777374969391,34.58,76395.6,0.0,-0.9764,4e-05,2.06956]
[1777374974428,34.58,76397.71,0.0,-0.97628,4e-05,2.0784]
[1777374979465,34.59,76401.41,0.0,-0.97609,4e-05,2.09236]
[1777374984499,34.6,76399.36,0.0,-0.97615,4e-05,2.08804]
[1777374989535,34.61,76400.4,0.0,-0.97608,4e-05,2.09335]
[1777374994570,34.62,76399.92,0.0,-0.97612,4e-05,2.08952]
[1777374999605,34.63,76399.28,0.0,-0.97612,4e-05,2.0893]
[1777375003647,34.63,76388.36,0.0,-0.97658,4e-05,2.0556]
[1777375004639,34.63,76388.36,0.0,-0.97657,4e-05,2.05602]
[1777375005646,34.64,76383.18,0.0,-0.97679,4e-05,2.03991]
[1777375010698,34.65,76380.94,0.0,-0.97685,4e-05,2.03505]
[1777375015733,34.65,76381.7,0.0,-0.97679,4e-05,2.03968]
[1777375016740,34.66,76388.59,0.0,-0.97649,4e-05,2.0621]
[1777375018753,34.66,76394.66,0.0,-0.97621,4e-05,2.08239]
[1777375021781,34.66,76389.94,0.0,-0.9764,4e-05,2.0683]
[1777375022832,34.67,76382.58,0.0,-0.97671,4e-05,2.04517]
[1777375024797,34.67,76374.98,0.0,-0.97703,4e-05,2.02195]
[1777375029831,34.68,76372.12,0.0,-0.97711,4e-05,2.01526]
[1777375034866,34.69,76367.28,0.0,-0.97729,4e-05,2.00243]
[1777375037889,34.7,76352.18,0.0,-0.97789,4e-05,1.95706]
[1777375042927,34.71,76348.5,0.0,-0.978,4e-05,1.94857]
[1777375047959,34.72,76347.66,0.0,-0.978,4e-05,1.94881]
[1777375052997,34.73,76345.71,0.0,-0.97808,4e-05,1.94169]
[1777375058032,34.75,76345.59,0.0,-0.97805,4e-05,1.94416]
[1777375063069,34.76,76344.8,0.0,-0.97804,4e-05,1.94458]
[1777375068108,34.77,76344.21,0.0,-0.97803,4e-05,1.94563]
[1777375069111,34.77,76352.39,0.0,-0.97769,4e-05,1.97138]
[1777375070116,34.78,76357.22,0.0,-0.97748,4e-05,1.98695]
[1777375071123,34.78,76355.22,0.0,-0.97755,4e-05,1.98129]
[1777375076157,34.79,76352.38,0.0,-0.97763,4e-05,1.97533]
[1777375081193,34.8,76348.88,0.0,-0.97774,4e-05,1.96735]
[1777375083207,34.81,76345.18,0.0,-0.97788,4e-05,1.95705]
[1777375088242,34.82,76348.0,0.0,-0.97772,4e-05,1.96851]
[1777375093277,34.83,76340.7,0.0,-0.97798,4e-05,1.9489]
[1777375094284,34.84,76338.76,0.0,-0.97805,4e-05,1.94362]
[1777375097313,34.84,76318.72,0.0,-0.97883,4e-05,1.88493]
[1777375098325,34.85,76298.8,0.0,-0.97959,4e-05,1.82691]
[1777375099334,34.85,76296.33,0.0,-0.97967,4e-05,1.8205]
[1777375104362,34.87,76307.87,0.0,-0.97918,4e-05,1.85817]
[1777375105368,34.87,76317.7,0.0,-0.97879,4e-05,1.88808]
[1777375106376,34.87,76321.25,0.0,-0.97864,4e-05,1.89939]
[1777375111417,34.89,76325.93,0.0,-0.97845,4e-05,1.9129]
[1777375113426,34.89,76339.67,0.0,-0.97788,4e-05,1.95598]
[1777375114433,34.9,76348.78,0.0,-0.9775,4e-05,1.98467]
[1777375115447,34.9,76360.18,0.0,-0.97701,4e-05,2.0208]
[1777375116451,34.9,76364.29,0.0,-0.97683,4e-05,2.03423]
[1777375118464,34.91,76373.13,0.0,-0.97644,4e-05,2.0632]
[1777375119473,34.92,76376.2,0.0,-0.97625,4e-05,2.07724]
[1777375121487,34.96,76377.58,0.0,-0.97609,4e-05,2.08939]
[1777375126522,34.99,76375.44,0.0,-0.97607,4e-05,2.09105]
[1777375131557,35.0,76381.8,0.0,-0.97576,4e-05,2.11339]
[1777375135586,35.01,76385.23,0.0,-0.9756,4e-05,2.1258]
[1777375140623,35.01,76387.02,0.0,-0.9755,4e-05,2.13319]
[1777375145654,35.02,76391.29,0.0,-0.97529,4e-05,2.14867]
[1777375148675,35.02,76400.05,0.0,-0.97488,5e-05,2.17866]
[1777375150690,35.02,76407.18,0.0,-0.97455,5e-05,2.2026]
[1777375151696,35.03,76419.56,0.0,-0.97396,5e-05,2.24584]
[1777375154718,35.04,76425.14,0.0,-0.97365,5e-05,2.26806]
[1777375156732,35.05,76433.95,0.0,-0.97323,5e-05,2.29832]
[1777375157740,35.05,76438.26,0.0,-0.97303,5e-05,2.31318]
[1777375162773,35.05,76441.45,0.0,-0.97288,5e-05,2.32417]
[1777375167809,35.04,76427.3,0.0,-0.97355,5e-05,2.2754]
[1777375168816,35.05,76421.12,0.0,-0.97384,5e-05,2.25446]
[1777375170830,35.05,76426.91,0.0,-0.97357,5e-05,2.27427]
[1777375173851,35.05,76418.79,0.0,-0.97398,5e-05,2.24336]
[1777375174859,35.05,76408.2,0.0,-0.97446,5e-05,2.20792]
[1777375176872,35.05,76392.58,0.0,-0.97517,4e-05,2.1566]
[1777375177878,35.05,76385.15,0.0,-0.97549,4e-05,2.13259]
[1777375178887,35.05,76379.18,0.0,-0.97575,4e-05,2.11353]
[1777375182913,35.06,76372.93,0.0,-0.976,4e-05,2.0947]
[1777375185935,35.06,76366.01,0.0,-0.97629,4e-05,2.07365]
[1777375188956,35.07,76358.79,0.0,-0.97658,4e-05,2.05192]
[1777375190969,35.07,76348.37,0.0,-0.97701,4e-05,2.02005]
[1777375196024,35.08,76341.57,0.0,-0.97726,4e-05,2.0012]
[1777375201041,35.09,76343.33,0.0,-0.97716,4e-05,2.00896]
[1777375206078,35.1,76347.05,0.0,-0.97697,4e-05,2.0228]
[1777375208091,35.11,76352.59,0.0,-0.97673,4e-05,2.041]
[1777375213114,35.12,76345.15,0.0,-0.97701,4e-05,2.01978]
[1777375217155,35.12,76352.64,0.0,-0.97667,4e-05,2.04495]
[1777375222190,35.13,76352.58,0.0,-0.97665,4e-05,2.04672]
[1777375227225,35.14,76352.32,0.0,-0.97663,4e-05,2.0479]
[1777375229239,35.14,76344.64,0.0,-0.97695,4e-05,2.02461]
[1777375234276,35.15,76346.3,0.0,-0.97689,4e-05,2.02785]
[1777375240317,35.16,76347.33,0.0,-0.97681,4e-05,2.03367]
[1777375243338,35.17,76355.3,0.0,-0.97646,4e-05,2.06003]
[1777375245352,35.17,76358.68,0.0,-0.9763,4e-05,2.0715]
[1777375250388,35.18,76359.99,0.0,-0.97622,4e-05,2.0775]
[1777375253410,35.19,76366.94,0.0,-0.97591,4e-05,2.10079]
[1777375254417,35.19,76368.49,0.0,-0.97584,4e-05,2.1061]
[1777375260460,35.23,76369.84,0.0,-0.97564,4e-05,2.12035]
[1777375264489,35.23,76376.44,0.0,-0.97534,4e-05,2.14285]
[1777375269523,35.24,76375.81,0.0,-0.97535,4e-05,2.14209]
[1777375274559,35.25,76372.43,0.0,-0.97548,4e-05,2.13254]
[1777375279594,35.25,76373.44,0.0,-0.97541,4e-05,2.13725]
[1777375284629,35.26,76371.83,0.0,-0.97546,4e-05,2.13341]
[1777375286642,35.26,76377.24,0.0,-0.97522,4e-05,2.15154]
[1777375290673,35.26,76391.17,0.0,-0.97458,5e-05,2.1983]
[1777375291680,35.26,76403.0,0.0,-0.97408,5e-05,2.23358]
[1777375292687,35.26,76407.53,0.0,-0.97387,5e-05,2.24892]
[1777375294700,35.27,76411.18,0.0,-0.9737,5e-05,2.26144]
[1777375298729,35.27,76416.38,0.0,-0.97344,5e-05,2.28014]
[1777375300743,35.27,76419.31,0.0,-0.97329,5e-05,2.2911]
[1777375305778,35.28,76418.06,0.0,-0.97333,5e-05,2.28829]
[1777375308799,35.28,76411.68,0.0,-0.97363,5e-05,2.26674]
[1777375309806,35.28,76404.35,0.0,-0.97396,5e-05,2.24209]
[1777375310816,35.28,76402.33,0.0,-0.97405,5e-05,2.23554]
[1777375315850,35.28,76402.37,0.0,-0.97405,5e-05,2.23614]
[1777375320887,35.29,76404.14,0.0,-0.97396,5e-05,2.24271]
[1777375323906,35.29,76413.69,0.0,-0.97351,5e-05,2.27515]
[1777375328941,35.29,76410.19,0.0,-0.97366,5e-05,2.26395]
[1777375333975,35.3,76404.84,0.0,-0.97388,5e-05,2.24788]
[1777375339012,35.3,76411.07,0.0,-0.97358,5e-05,2.26982]
[1777375344046,35.3,76407.26,0.0,-0.97376,5e-05,2.25706]
[1777375345055,35.31,76401.99,0.0,-0.97398,5e-05,2.24059]
[1777375350088,35.31,76401.17,0.0,-0.97401,5e-05,2.23846]
[1777375355124,35.31,76402.37,0.0,-0.974,5e-05,2.2387]
[1777375360159,35.31,76407.44,0.0,-0.97376,5e-05,2.25627]
[1777375362173,35.32,76400.35,0.0,-0.97408,5e-05,2.23267]
[1777375363180,35.32,76392.12,0.0,-0.97446,5e-05,2.20542]
[1777375368215,35.32,76399.03,0.0,-0.97413,5e-05,2.22921]
[1777375373249,35.32,76398.59,0.0,-0.97414,5e-05,2.22843]
[1777375376271,35.32,76404.13,0.0,-0.97388,5e-05,2.24735]
[1777375380303,35.33,76411.35,0.0,-0.97354,5e-05,2.27206]
[1777375383331,35.33,76419.81,0.0,-0.97314,5e-05,2.30096]
[1777375385349,35.33,76424.82,0.0,-0.9729,5e-05,2.31812]
[1777375391387,35.32,76426.29,0.0,-0.97283,5e-05,2.32302]
[1777375393401,35.32,76421.2,0.0,-0.97308,5e-05,2.30549]
[1777375396424,35.32,76415.42,0.0,-0.97335,5e-05,2.28576]
[1777375400452,35.32,76409.16,0.0,-0.97364,5e-05,2.26463]
[1777375402465,35.33,76403.63,0.0,-0.9739,5e-05,2.24611]
[1777375407501,35.33,76402.82,0.0,-0.97393,5e-05,2.24377]
[1777375412536,35.33,76398.81,0.0,-0.97415,5e-05,2.22648]
[1777375416567,35.33,76406.26,0.0,-0.97381,5e-05,2.2518]
[1777375417571,35.33,76400.21,0.0,-0.97408,5e-05,2.23157]
[1777375418578,35.33,76395.53,0.0,-0.9743,5e-05,2.21606]
[1777375419585,35.33,76396.58,0.0,-0.97425,5e-05,2.21969]
[1777375424620,35.33,76393.91,0.0,-0.97436,5e-05,2.21149]
[1777375429655,35.34,76393.59,0.0,-0.97436,5e-05,2.21118]
[1777375434691,35.34,76386.93,0.0,-0.97466,5e-05,2.18993]
[1777375438719,35.34,76380.61,0.0,-0.97493,4e-05,2.17]
[1777375441740,35.35,76377.38,0.0,-0.97506,4e-05,2.16021]
[1777375444763,35.35,76365.82,0.0,-0.97556,4e-05,2.12355]
[1777375445770,35.35,76364.08,0.0,-0.97563,4e-05,2.11829]
[1777375450805,35.36,76361.32,0.0,-0.97573,4e-05,2.11118]
[1777375456847,35.37,76361.53,0.0,-0.97569,4e-05,2.11403]
[1777375461881,35.38,76365.74,0.0,-0.97548,4e-05,2.12937]
[1777375462889,35.38,76377.37,0.0,-0.97496,4e-05,2.16748]
[1777375463896,35.38,76384.33,0.0,-0.97465,5e-05,2.1906]
[1777375464903,35.38,76390.51,0.0,-0.97436,5e-05,2.21128]
[1777375465910,35.38,76391.83,0.0,-0.9743,5e-05,2.21587]
[1777375470945,35.39,76394.92,0.0,-0.97414,5e-05,2.22716]
[1777375475984,35.39,76393.94,0.0,-0.97422,5e-05,2.22055]
[1777375481014,35.39,76395.09,0.0,-0.97416,5e-05,2.2254]
[1777375483028,35.4,76385.59,0.0,-0.97458,5e-05,2.19433]
[1777375484035,35.4,76380.96,0.0,-0.97479,4e-05,2.17935]
[1777375486049,35.4,76381.47,0.0,-0.97476,4e-05,2.18159]
[1777375491087,35.41,76386.64,0.0,-0.9745,5e-05,2.2]
[1777375493102,35.41,76391.92,0.0,-0.97426,5e-05,2.21798]
[1777375495115,35.41,76398.41,0.0,-0.97395,5e-05,2.24007]
[1777375496121,35.41,76399.93,0.0,-0.97388,5e-05,2.24535]
[1777375501157,35.41,76400.59,0.0,-0.97384,5e-05,2.24845]
[1777375506191,35.42,76399.15,0.0,-0.97389,5e-05,2.24449]
[1777375511228,35.42,76399.7,0.0,-0.97385,5e-05,2.24735]
[1777375515254,35.42,76394.62,0.0,-0.97408,5e-05,2.23102]
[1777375518278,35.43,76387.34,0.0,-0.9744,5e-05,2.20746]
[1777375524322,35.43,76386.32,0.0,-0.97443,5e-05,2.20549]
[1777375529357,35.45,76386.67,0.0,-0.97437,5e-05,2.20997]
[1777375534391,35.49,76388.41,0.0,-0.97418,5e-05,2.22249]
[1777375539427,35.52,76388.68,0.0,-0.97408,5e-05,2.22982]
[1777375544461,35.52,76392.48,0.0,-0.97389,5e-05,2.24342]
[1777375549496,35.53,76390.61,0.0,-0.97396,5e-05,2.23815]
[1777375554517,35.55,76393.5,0.0,-0.97376,5e-05,2.25255]
[1777375562587,35.55,76394.68,0.0,-0.97369,5e-05,2.2581]
[1777375567623,35.56,76395.22,0.0,-0.97365,5e-05,2.26094]
[1777375572658,35.56,76395.43,0.0,-0.97362,5e-05,2.26267]
[1777375574676,35.56,76378.48,0.0,-0.9744,5e-05,2.20669]
[1777375575679,35.57,76378.48,0.0,-0.97439,5e-05,2.20696]
[1777375576686,35.57,76373.2,0.0,-0.97463,4e-05,2.1899]
[1777375578700,35.57,76368.3,0.0,-0.97484,4e-05,2.17454]
[1777375580714,35.57,76363.06,0.0,-0.97506,4e-05,2.15821]
[1777375584757,35.58,76384.83,0.0,-0.97406,5e-05,2.23116]
[1777375586770,35.58,76387.17,0.0,-0.97394,5e-05,2.23956]
[1777375591801,35.59,76386.69,0.0,-0.974,5e-05,2.23473]
[1777375596835,35.59,76385.37,0.0,-0.97404,5e-05,2.23143]
[1777375601871,35.6,76385.73,0.0,-0.97401,5e-05,2.23374]
[1777375606906,35.6,76383.67,0.0,-0.97409,5e-05,2.22798]
[1777375611940,35.6,76383.51,0.0,-0.97408,5e-05,2.22855]
[1777375616976,35.61,76382.63,0.0,-0.97411,5e-05,2.22674]
[1777375618990,35.61,76376.71,0.0,-0.97437,5e-05,2.20761]
[1777375622011,35.61,76374.66,0.0,-0.97445,5e-05,2.20161]
[1777375627048,35.62,76372.34,0.0,-0.97454,5e-05,2.19524]
[1777375630067,35.62,76366.6,0.0,-0.97479,4e-05,2.17723]
[1777375633105,35.63,76345.64,0.0,-0.9757,4e-05,2.11049]
[1777375634112,35.63,76338.89,0.0,-0.97598,4e-05,2.08944]
[1777375635122,35.63,76345.59,0.0,-0.97569,4e-05,2.11113]
[1777375637133,35.63,76345.95,0.0,-0.97566,4e-05,2.11305]
[1777375639150,35.64,76353.65,0.0,-0.97532,4e-05,2.13846]
[1777375640155,35.64,76359.92,0.0,-0.97503,4e-05,2.15905]
[1777375641161,35.64,76363.61,0.0,-0.97487,4e-05,2.17134]
[1777375646195,35.65,76363.3,0.0,-0.97486,4e-05,2.17179]
[1777375651230,35.65,76359.79,0.0,-0.97504,4e-05,2.15759]
[1777375654251,35.66,76354.56,0.0,-0.97526,4e-05,2.14167]
[1777375655263,35.66,76340.52,0.0,-0.97587,4e-05,2.09715]
[1777375656267,35.66,76340.52,0.0,-0.97586,4e-05,2.09753]
[1777375657273,35.66,76339.67,0.0,-0.97589,4e-05,2.09525]
[1777375659289,35.66,76333.08,0.0,-0.97616,4e-05,2.07528]
[1777375663317,35.67,76323.33,0.0,-0.97655,4e-05,2.04651]
[1777375664327,35.67,76314.56,0.0,-0.97691,4e-05,2.01981]
[1777375665334,35.68,76309.37,0.0,-0.97712,4e-05,2.00437]
[1777375667345,35.68,76307.06,0.0,-0.9772,4e-05,1.99834]
[1777375672380,35.69,76305.73,0.0,-0.97721,4e-05,1.9975]
[1777375677416,35.71,76302.59,0.0,-0.9773,4e-05,1.99059]
[1777375679431,35.71,76294.98,0.0,-0.9776,4e-05,1.96862]
[1777375681458,35.71,76289.1,0.0,-0.97783,4e-05,1.9515]
[1777375682492,35.72,76282.69,0.0,-0.97807,4e-05,1.93293]
[1777375683463,35.72,76269.03,0.0,-0.97859,4e-05,1.89385]
[1777375684471,35.73,76259.2,0.0,-0.97896,4e-05,1.86591]
[1777375689511,35.74,76257.62,0.0,-0.97898,4e-05,1.86486]
[1777375692532,35.75,76251.5,0.0,-0.97918,4e-05,1.84935]
[1777375697567,35.77,76251.73,0.0,-0.97912,4e-05,1.85363]
[1777375702601,35.79,76253.33,0.0,-0.97902,4e-05,1.86179]
[1777375707639,35.8,76255.44,0.0,-0.97889,4e-05,1.87135]
[1777375710659,35.81,76263.9,0.0,-0.97854,4e-05,1.89803]
[1777375711666,35.81,76269.35,0.0,-0.97836,4e-05,1.9107]
[1777375712680,35.82,76276.37,0.0,-0.97807,4e-05,1.93206]
[1777375717710,35.83,76268.76,0.0,-0.97833,4e-05,1.9125]
[1777375718720,35.83,76264.8,0.0,-0.97848,4e-05,1.90149]
[1777375721738,35.84,76270.63,0.0,-0.97822,4e-05,1.92057]
[1777375725766,35.85,76263.4,0.0,-0.97847,4e-05,1.90179]
[1777375727780,35.86,76263.3,0.0,-0.97846,4e-05,1.90282]
[1777375730804,35.87,76265.18,0.0,-0.97836,4e-05,1.91027]
[1777375735839,35.88,76261.45,0.0,-0.97846,4e-05,1.9025]
[1777375740873,35.9,76265.73,0.0,-0.97825,4e-05,1.91828]
[1777375745909,35.91,76265.08,0.0,-0.97824,4e-05,1.91946]
[1777375749938,35.92,76277.39,0.0,-0.97772,4e-05,1.95851]
[1777375750944,35.92,76281.27,0.0,-0.97755,4e-05,1.97072]
[1777375754974,35.93,76288.64,0.0,-0.97723,4e-05,1.99517]
[1777375760012,35.95,76290.51,0.0,-0.97711,4e-05,2.00393]
[1777375765045,35.96,76289.52,0.0,-0.97711,4e-05,2.00343]
[1777375770079,35.97,76300.82,0.0,-0.97661,4e-05,2.04043]
[1777375772093,35.97,76306.07,0.0,-0.97643,4e-05,2.05331]
[1777375774108,35.98,76312.42,0.0,-0.97615,4e-05,2.07381]
[1777375779143,35.98,76311.08,0.0,-0.97618,4e-05,2.07154]
[1777375780149,35.99,76305.93,0.0,-0.97639,4e-05,2.05595]
[1777375785185,36.0,76306.84,0.0,-0.97633,4e-05,2.06081]
[1777375790219,36.0,76309.92,0.0,-0.97617,4e-05,2.07233]
[1777375795254,36.01,76309.6,0.0,-0.97616,4e-05,2.0733]
[1777375797268,36.02,76314.93,0.0,-0.97592,4e-05,2.09073]
[1777375802304,36.02,76311.77,0.0,-0.97603,4e-05,2.08274]
[1777375807339,36.03,76311.17,0.0,-0.97603,4e-05,2.08272]
[1777375812374,36.04,76304.56,0.0,-0.97628,4e-05,2.06399]
[1777375815396,36.05,76297.86,0.0,-0.97655,4e-05,2.04448]
[1777375818416,36.05,76291.08,0.0,-0.97681,4e-05,2.02499]
[1777375823450,36.06,76288.64,0.0,-0.97688,4e-05,2.01976]
[1777375828486,36.07,76277.94,0.0,-0.97729,4e-05,1.98964]
[1777375830501,36.08,76269.69,0.0,-0.9776,4e-05,1.96592]
[1777375834527,36.09,76274.9,0.0,-0.97741,4e-05,1.97967]
[1777375839562,36.1,76272.35,0.0,-0.97747,4e-05,1.97469]
[1777375844597,36.11,76274.23,0.0,-0.97736,4e-05,1.98301]
[1777375847621,36.12,76270.16,0.0,-0.9775,4e-05,1.97244]
[1777375850641,36.13,76263.09,0.0,-0.97776,4e-05,1.95308]
[1777375855677,36.14,76264.46,0.0,-0.97767,4e-05,1.96005]
[1777375858698,36.15,76251.6,0.0,-0.97815,4e-05,1.92384]
[1777375859705,36.15,76246.62,0.0,-0.97834,4e-05,1.90991]
[1777375862726,36.16,76252.62,0.0,-0.97808,4e-05,1.92945]
[1777375863732,36.16,76257.75,0.0,-0.97787,4e-05,1.9452]
[1777375866755,36.17,76264.81,0.0,-0.97756,4e-05,1.96794]
[1777375867761,36.17,76270.18,0.0,-0.97734,4e-05,1.98457]
[1777375872798,36.18,76280.99,0.0,-0.97686,4e-05,2.01989]
[1777375873805,36.19,76293.32,0.0,-0.97635,4e-05,2.05809]
[1777375877835,36.19,76287.66,0.0,-0.97656,4e-05,2.0424]
[1777375882875,36.2,76283.9,0.0,-0.97668,4e-05,2.03323]
[1777375884898,36.21,76277.92,0.0,-0.97692,4e-05,2.01597]
[1777375885893,36.21,76266.6,0.0,-0.97737,4e-05,1.98232]
[1777375886900,36.21,76256.34,0.0,-0.97777,4e-05,1.95228]
[1777375887907,36.22,76254.78,0.0,-0.97783,4e-05,1.94826]
[1777375892942,36.23,76259.15,0.0,-0.97766,4e-05,1.96015]
[1777375894956,36.24,76252.5,0.0,-0.9779,4e-05,1.94163]
[1777375897977,36.24,76248.24,0.0,-0.97805,4e-05,1.93094]
[1777375901001,36.25,76255.55,0.0,-0.97773,4e-05,1.95436]
[1777375906033,36.27,76248.59,0.0,-0.97797,4e-05,1.93672]
[1777375909053,36.27,76247.47,0.0,-0.97799,4e-05,1.93526]
[1777375914089,36.29,76247.05,0.0,-0.97796,4e-05,1.9371]
[1777375918118,36.3,76256.65,0.0,-0.97755,4e-05,1.96794]
[1777375919125,36.3,76254.06,0.0,-0.97765,4e-05,1.9608]
[1777375923153,36.31,76261.78,0.0,-0.97731,4e-05,1.98611]
[1777375924160,36.31,76263.07,0.0,-0.97725,4e-05,1.99051]
[1777375929196,36.33,76259.26,0.0,-0.97736,4e-05,1.98221]
[1777375934232,36.34,76260.54,0.0,-0.97727,4e-05,1.98858]
[1777375939266,36.35,76256.15,0.0,-0.97741,4e-05,1.97803]
[1777375943295,36.36,76250.97,0.0,-0.9776,4e-05,1.96423]
[1777375946316,36.37,76246.4,0.0,-0.97775,4e-05,1.95293]
[1777375951373,36.38,76243.67,0.0,-0.97786,4e-05,1.94371]
[1777375955380,36.39,76254.63,0.0,-0.9774,4e-05,1.97844]
[1777375957394,36.4,76267.28,0.0,-0.97687,4e-05,2.01743]
[1777375958408,36.4,76278.13,0.0,-0.97642,4e-05,2.05087]
[1777375959411,36.4,76284.13,0.0,-0.97616,4e-05,2.0697]
[1777375961443,36.4,76290.76,0.0,-0.97587,4e-05,2.09095]
[1777375963440,36.41,76298.69,0.0,-0.97553,4e-05,2.11637]
[1777375968475,36.41,76287.03,0.0,-0.976,4e-05,2.08166]
[1777375970489,36.42,76281.16,0.0,-0.97624,4e-05,2.06433]
[1777375975524,36.43,76281.57,0.0,-0.97619,4e-05,2.06753]
[1777375977538,36.43,76287.67,0.0,-0.97593,4e-05,2.08711]
[1777375981574,36.44,76277.29,0.0,-0.97634,4e-05,2.05657]
[1777375985593,36.44,76275.69,0.0,-0.97638,4e-05,2.05328]
[1777375990636,36.45,76272.19,0.0,-0.9765,4e-05,2.04462]
[1777375991651,36.45,76263.56,0.0,-0.97685,4e-05,2.01885]
[1777375992642,36.46,76263.56,0.0,-0.97684,4e-05,2.01931]
[1777375994657,36.46,76257.42,0.0,-0.97708,4e-05,2.00178]
[1777375999692,36.47,76249.04,0.0,-0.97738,4e-05,1.97922]
[1777376004726,36.48,76249.83,0.0,-0.97732,4e-05,1.98415]
[1777376009762,36.5,76249.31,0.0,-0.9773,4e-05,1.98513]
[1777376014796,36.51,76249.05,0.0,-0.97732,4e-05,1.98277]
[1777376019834,36.52,76248.55,0.0,-0.97731,4e-05,1.98377]
[1777376021860,36.52,76259.64,0.0,-0.97685,4e-05,2.01794]
[1777376024870,36.53,76261.55,0.0,-0.97675,4e-05,2.02499]
[1777376029905,36.54,76264.6,0.0,-0.9766,4e-05,2.03621]
[1777376034940,36.55,76260.91,0.0,-0.97673,4e-05,2.02701]
[1777376039975,36.55,76258.97,0.0,-0.97678,4e-05,2.02312]
[1777376045010,36.56,76259.98,0.0,-0.97671,4e-05,2.02817]
[1777376050046,36.57,76259.27,0.0,-0.97671,4e-05,2.02807]
[1777376055081,36.58,76259.87,0.0,-0.97666,4e-05,2.03193]
[1777376060118,36.59,76260.17,0.0,-0.97662,4e-05,2.0349]
[1777376065151,36.6,76262.46,0.0,-0.9765,4e-05,2.04392]
[1777376067165,36.6,76267.89,0.0,-0.97626,4e-05,2.06127]
[1777376072213,36.61,76267.46,0.0,-0.9763,4e-05,2.05768]
[1777376077235,36.62,76267.69,0.0,-0.97626,4e-05,2.0603]
[1777376082283,36.63,76264.69,0.0,-0.97636,4e-05,2.05307]
[1777376087305,36.64,76266.14,0.0,-0.97627,4e-05,2.05945]
[1777376092354,36.65,76265.88,0.0,-0.97625,4e-05,2.06101]
[1777376097380,36.66,76268.76,0.0,-0.97611,4e-05,2.07169]
[1777376102423,36.67,76265.43,0.0,-0.97622,4e-05,2.06331]
[1777376107446,36.67,76265.46,0.0,-0.97619,4e-05,2.06527]
[1777376112495,36.68,76264.57,0.0,-0.97621,4e-05,2.06438]
[1777376117516,36.69,76266.13,0.0,-0.97612,4e-05,2.07098]
[1777376122567,36.7,76261.92,0.0,-0.97627,4e-05,2.05992]
[1777376127586,36.71,76257.86,0.0,-0.97641,4e-05,2.04951]
[1777376132634,36.72,76272.58,0.0,-0.97581,4e-05,2.09223]
[1777376137656,36.72,76270.8,0.0,-0.97587,4e-05,2.08834]
[1777376142704,36.73,76271.41,0.0,-0.97582,4e-05,2.09184]
[1777376146720,36.74,76276.6,0.0,-0.97558,4e-05,2.10911]
[1777376151754,36.74,76277.73,0.0,-0.97552,4e-05,2.11405]
[1777376156789,36.75,76279.37,0.0,-0.97543,4e-05,2.12057]
[1777376161828,36.75,76279.88,0.0,-0.97538,4e-05,2.12358]
[1777376166863,36.76,76283.4,0.0,-0.97522,4e-05,2.13596]
[1777376168877,36.76,76276.35,0.0,-0.97551,4e-05,2.11458]
[1777376173915,36.77,76272.17,0.0,-0.97566,4e-05,2.10324]
[1777376174919,36.77,76266.63,0.0,-0.97589,4e-05,2.08651]
[1777376175929,36.77,76252.31,0.0,-0.97648,4e-05,2.04326]
[1777376176932,36.78,76245.33,0.0,-0.97676,4e-05,2.02267]
[1777376181968,36.79,76248.24,0.0,-0.97661,4e-05,2.03363]
[1777376187003,36.8,76246.79,0.0,-0.97664,4e-05,2.03143]
[1777376192037,36.81,76246.96,0.0,-0.97665,4e-05,2.02997]
[1777376197072,36.82,76248.24,0.0,-0.97657,4e-05,2.036]
[1777376202108,36.83,76249.85,0.0,-0.97647,4e-05,2.04304]
[1777376207143,36.83,76252.72,0.0,-0.97632,4e-05,2.05375]
[1777376212179,36.84,76252.67,0.0,-0.9763,4e-05,2.05561]
[1777376217214,36.85,76250.46,0.0,-0.97636,4e-05,2.05093]
[1777376222249,36.86,76248.28,0.0,-0.97642,4e-05,2.04641]
[1777376225270,36.87,76244.61,0.0,-0.97656,4e-05,2.03662]
[1777376230306,36.88,76244.52,0.0,-0.97653,4e-05,2.03852]
[1777376235340,36.89,76245.52,0.0,-0.97646,4e-05,2.04367]
[1777376240377,36.9,76242.73,0.0,-0.97654,4e-05,2.03736]
[1777376242390,36.9,76235.16,0.0,-0.97684,4e-05,2.01553]
[1777376243421,36.9,76198.18,0.0,-0.97829,4e-05,1.90781]
[1777376244407,36.91,76197.46,0.0,-0.97831,4e-05,1.90632]
[1777376245414,36.91,76201.79,0.0,-0.97813,4e-05,1.91938]
[1777376247432,36.91,76204.12,0.0,-0.97803,4e-05,1.92731]
[1777376250448,36.92,76194.12,0.0,-0.97839,4e-05,1.90039]
[1777376251456,36.93,76192.29,0.0,-0.97849,4e-05,1.89182]
[1777376256491,36.94,76187.34,0.0,-0.97864,4e-05,1.88087]
[1777376259512,36.95,76186.95,0.0,-0.97862,4e-05,1.88171]
[1777376264546,36.97,76186.74,0.0,-0.97859,4e-05,1.88432]
[1777376269581,36.98,76187.6,0.0,-0.97851,4e-05,1.8905]
[1777376274617,37.0,76187.4,0.0,-0.97847,4e-05,1.89301]
[1777376276631,37.0,76193.58,0.0,-0.97822,4e-05,1.91179]
[1777376281665,37.02,76188.75,0.0,-0.97837,4e-05,1.90089]
[1777376283703,37.02,76183.34,0.0,-0.97856,4e-05,1.88671]
[1777376288715,37.04,76181.71,0.0,-0.97858,4e-05,1.88515]
[1777376293774,37.05,76180.79,0.0,-0.97857,4e-05,1.88557]
[1777376296770,37.06,76172.66,0.0,-0.97885,4e-05,1.86452]
[1777376300799,37.07,76182.09,0.0,-0.97846,4e-05,1.89362]
[1777376305835,37.09,76184.52,0.0,-0.97833,4e-05,1.90342]
[1777376310871,37.1,76185.07,0.0,-0.97827,4e-05,1.90788]
[1777376315907,37.11,76187.42,0.0,-0.97819,4e-05,1.91345]
[1777376320940,37.13,76183.76,0.0,-0.97829,4e-05,1.90595]
[1777376325976,37.14,76179.56,0.0,-0.97841,4e-05,1.89697]
[1777376327989,37.15,76174.48,0.0,-0.97858,4e-05,1.88383]
[1777376333031,37.16,76161.05,0.0,-0.97904,4e-05,1.84937]
[1777376334058,37.17,76166.52,0.0,-0.97883,4e-05,1.86535]
[1777376335040,37.17,76166.52,0.0,-0.97882,4e-05,1.86599]
[1777376336047,37.17,76191.67,0.0,-0.97786,4e-05,1.93795]
[1777376337054,37.17,76198.28,0.0,-0.97759,4e-05,1.95756]
[1777376342088,37.18,76202.8,0.0,-0.97738,4e-05,1.97312]
[1777376343095,37.19,76208.02,0.0,-0.97717,4e-05,1.98883]
[1777376346117,37.19,76200.9,0.0,-0.97743,4e-05,1.96935]
[1777376349138,37.2,76208.67,0.0,-0.97711,4e-05,1.99344]
[1777376354197,37.21,76214.23,0.0,-0.97686,4e-05,2.01199]
[1777376356187,37.21,76216.39,0.0,-0.97676,4e-05,2.01919]
[1777376358201,37.22,76228.0,0.0,-0.97628,4e-05,2.05456]
[1777376359207,37.23,76244.32,0.0,-0.97557,4e-05,2.10655]
[1777376364267,37.23,76245.05,0.0,-0.97552,4e-05,2.11]
[1777376369278,37.24,76244.76,0.0,-0.97552,4e-05,2.11026]
[1777376374337,37.24,76241.25,0.0,-0.9757,4e-05,2.0964]
[1777376376336,37.25,76236.52,0.0,-0.97589,4e-05,2.08253]
[1777376378343,37.25,76225.33,0.0,-0.97634,4e-05,2.0494]
[1777376382370,37.25,76217.4,0.0,-0.97664,4e-05,2.02712]
[1777376385393,37.26,76210.54,0.0,-0.9769,4e-05,2.00801]
[1777376387407,37.26,76200.16,0.0,-0.9773,4e-05,1.97841]
[1777376388413,37.27,76193.9,0.0,-0.97754,4e-05,1.96068]
[1777376392442,37.28,76199.07,0.0,-0.97731,4e-05,1.97761]
[1777376394482,37.28,76181.3,0.0,-0.97799,4e-05,1.92718]
[1777376395465,37.28,76181.3,0.0,-0.97798,4e-05,1.92768]
[1777376396472,37.28,76182.71,0.0,-0.97792,4e-05,1.93225]
[1777376398486,37.29,76192.55,0.0,-0.97753,4e-05,1.96166]
[1777376399492,37.29,76197.52,0.0,-0.97732,4e-05,1.97659]
[1777376401509,37.3,76197.31,0.0,-0.97732,4e-05,1.97688]
[1777376402514,37.3,76190.49,0.0,-0.97758,4e-05,1.95753]
[1777376403521,37.3,76183.35,0.0,-0.97785,4e-05,1.93743]
[1777376404552,37.3,76179.38,0.0,-0.978,4e-05,1.92656]
[1777376408558,37.31,76177.56,0.0,-0.97804,4e-05,1.92349]
[1777376413591,37.33,76178.14,0.0,-0.97798,4e-05,1.92782]
[1777376416612,37.33,76185.83,0.0,-0.97766,4e-05,1.95147]
[1777376417619,37.33,76186.7,0.0,-0.97762,4e-05,1.95447]
[1777376422659,37.35,76182.05,0.0,-0.97777,4e-05,1.9435]
[1777376427691,37.36,76181.36,0.0,-0.97776,4e-05,1.944]
[1777376429704,37.36,76192.39,0.0,-0.97731,4e-05,1.97731]
[1777376434762,37.37,76199.04,0.0,-0.97707,4e-05,1.99476]
[1777376437759,37.38,76203.73,0.0,-0.97687,4e-05,2.00935]
[1777376439787,37.38,76213.96,0.0,-0.97644,4e-05,2.04077]
[1777376440783,37.38,76220.78,0.0,-0.97616,4e-05,2.06148]
[1777376441792,37.39,76228.81,0.0,-0.97583,4e-05,2.08595]
[1777376446827,37.39,76231.5,0.0,-0.9757,4e-05,2.09546]
[1777376451861,37.4,76233.42,0.0,-0.9756,4e-05,2.10263]
[1777376453875,37.4,76225.76,0.0,-0.97591,4e-05,2.07981]
[1777376458910,37.4,76228.24,0.0,-0.97579,4e-05,2.08824]
[1777376463945,37.41,76229.2,0.0,-0.97574,4e-05,2.09206]
[1777376464972,37.41,76221.53,0.0,-0.97606,4e-05,2.0691]
[1777376467974,37.41,76217.66,0.0,-0.9762,4e-05,2.05816]
[1777376469987,37.41,76212.07,0.0,-0.97642,4e-05,2.04195]
[1777376470994,37.42,76198.86,0.0,-0.97695,4e-05,2.0032]
[1777376472001,37.42,76186.83,0.0,-0.97742,4e-05,1.96848]
[1777376473008,37.42,76178.27,0.0,-0.97775,4e-05,1.9442]
[1777376478043,37.43,76177.59,0.0,-0.97775,4e-05,1.94427]
[1777376482071,37.44,76181.83,0.0,-0.97756,4e-05,1.95803]
[1777376484084,37.44,76186.66,0.0,-0.97736,4e-05,1.9727]
[1777376485114,37.44,76181.01,0.0,-0.97758,4e-05,1.95671]
[1777376490127,37.45,76177.65,0.0,-0.97768,4e-05,1.94886]
[1777376495183,37.46,76183.75,0.0,-0.97746,4e-05,1.96428]
[1777376497177,37.46,76187.02,0.0,-0.97733,4e-05,1.97443]
[1777376501205,37.47,76179.97,0.0,-0.97758,4e-05,1.9554]
[1777376503232,37.47,76174.52,0.0,-0.97778,4e-05,1.94049]
[1777376505291,37.48,76182.19,0.0,-0.97748,4e-05,1.96326]
[1777376511288,37.49,76180.6,0.0,-0.97751,4e-05,1.96068]
[1777376516326,37.49,76180.23,0.0,-0.9775,4e-05,1.96132]
[1777376519345,37.5,76185.24,0.0,-0.9773,4e-05,1.97678]
[1777376522369,37.5,76192.31,0.0,-0.977,4e-05,1.99828]
[1777376523375,37.5,76197.53,0.0,-0.97679,4e-05,2.01385]
[1777376528413,37.51,76198.14,0.0,-0.97675,4e-05,2.01697]
[1777376530426,37.51,76202.93,0.0,-0.97655,4e-05,2.0316]
[1777376533447,37.51,76210.1,0.0,-0.97625,4e-05,2.05355]
[1777376535503,37.52,76226.01,0.0,-0.97559,4e-05,2.10176]
[1777376536469,37.52,76226.01,0.0,-0.97559,4e-05,2.10187]
[1777376539488,37.52,76220.16,0.0,-0.97583,4e-05,2.08453]
[1777376544523,37.52,76222.37,0.0,-0.97573,4e-05,2.09189]
[1777376549559,37.52,76225.99,0.0,-0.97557,4e-05,2.10355]
[1777376554593,37.53,76226.88,0.0,-0.97557,4e-05,2.1027]
[1777376559630,37.53,76225.01,0.0,-0.97564,4e-05,2.09775]
[1777376562650,37.53,76223.9,0.0,-0.97568,4e-05,2.09487]
[1777376565714,37.54,76231.97,0.0,-0.97533,4e-05,2.11988]
[1777376571713,37.54,76236.63,0.0,-0.97513,4e-05,2.13493]
[1777376573727,37.54,76243.7,0.0,-0.97482,4e-05,2.15693]
[1777376574734,37.54,76245.78,0.0,-0.97473,4e-05,2.16345]
[1777376575786,37.54,76253.37,0.0,-0.97441,4e-05,2.18714]
[1777376576747,37.54,76253.37,0.0,-0.9744,4e-05,2.18717]
[1777376581784,37.54,76252.36,0.0,-0.97445,4e-05,2.18413]
[1777376586818,37.54,76248.92,0.0,-0.97459,4e-05,2.17347]
[1777376589843,37.54,76247.82,0.0,-0.97464,4e-05,2.17017]
[1777376591853,37.54,76248.59,0.0,-0.97461,4e-05,2.17262]
[1777376596888,37.54,76246.19,0.0,-0.97471,4e-05,2.16537]
[1777376598902,37.54,76241.0,0.0,-0.97493,4e-05,2.14945]
[1777376603937,37.55,76242.86,0.0,-0.97484,4e-05,2.15559]
[1777376608972,37.55,76241.58,0.0,-0.97489,4e-05,2.15203]
[1777376614006,37.55,76243.22,0.0,-0.97486,4e-05,2.15317]
[1777376619042,37.55,76239.47,0.0,-0.97502,4e-05,2.14207]
[1777376621056,37.55,76244.82,0.0,-0.97479,4e-05,2.15874]
[1777376626137,37.55,76247.09,0.0,-0.97468,4e-05,2.16611]
[1777376630121,37.55,76248.58,0.0,-0.97462,4e-05,2.17093]
[1777376635156,37.56,76245.7,0.0,-0.97474,4e-05,2.16221]
[1777376640191,37.56,76246.02,0.0,-0.97472,4e-05,2.16344]
[1777376645225,37.56,76243.93,0.0,-0.97481,4e-05,2.15724]
[1777376650261,37.56,76242.48,0.0,-0.97486,4e-05,2.15305]
[1777376655296,37.56,76245.56,0.0,-0.97473,4e-05,2.16285]
[1777376661338,37.56,76242.53,0.0,-0.97485,4e-05,2.15389]
[1777376665365,37.56,76237.51,0.0,-0.97506,4e-05,2.13874]
[1777376670401,37.57,76235.46,0.0,-0.97514,4e-05,2.13304]
[1777376674429,37.57,76241.07,0.0,-0.97494,4e-05,2.14648]
[1777376675436,37.57,76249.04,0.0,-0.9746,4e-05,2.1712]
[1777376680470,37.57,76256.75,0.0,-0.97427,4e-05,2.19546]
[1777376685507,37.57,76252.17,0.0,-0.97446,4e-05,2.18117]
[1777376690543,37.57,76249.95,0.0,-0.97456,4e-05,2.17435]
[1777376695578,37.57,76251.58,0.0,-0.97449,4e-05,2.17951]
[1777376697594,37.57,76256.32,0.0,-0.97428,4e-05,2.19431]
[1777376700615,37.57,76261.92,0.0,-0.97404,4e-05,2.21178]
[1777376703636,37.57,76268.38,0.0,-0.97376,4e-05,2.23196]
[1777376705650,37.57,76260.64,0.0,-0.9741,4e-05,2.20738]
[1777376706702,37.57,76254.22,0.0,-0.97438,4e-05,2.18722]
[1777376712698,37.57,76252.93,0.0,-0.97444,4e-05,2.18305]
[1777376714713,37.57,76257.35,0.0,-0.97425,4e-05,2.19678]
[1777376719748,37.57,76259.31,0.0,-0.97417,4e-05,2.20262]
[1777376724784,37.56,76264.7,0.0,-0.97394,4e-05,2.21922]
[1777376725790,37.56,76262.55,0.0,-0.97403,4e-05,2.21233]
[1777376728811,37.56,76256.91,0.0,-0.97428,4e-05,2.19434]
[1777376731833,37.56,76248.49,0.0,-0.9747,4e-05,2.16354]
[1777376732840,37.56,76244.08,0.0,-0.97488,4e-05,2.14986]
[1777376733846,37.56,76238.95,0.0,-0.9751,4e-05,2.13405]
[1777376734854,37.56,76236.83,0.0,-0.97519,4e-05,2.12757]
[1777376739889,37.56,76235.71,0.0,-0.97524,4e-05,2.12431]
[1777376742910,37.56,76232.81,0.0,-0.97536,4e-05,2.11561]
[1777376747949,37.56,76231.24,0.0,-0.97542,4e-05,2.11121]
[1777376752980,37.57,76230.01,0.0,-0.97546,4e-05,2.10792]
[1777376757063,37.57,76227.32,0.0,-0.97557,4e-05,2.10033]
[1777376763050,37.57,76227.96,0.0,-0.97553,4e-05,2.10293]
[1777376765065,37.57,76221.09,0.0,-0.97581,4e-05,2.08243]
[1777376767136,37.58,76221.51,0.0,-0.97579,4e-05,2.08421]
[1777376769093,37.58,76216.42,0.0,-0.97599,4e-05,2.06927]
[1777376771107,37.58,76208.79,0.0,-0.9763,4e-05,2.04692]
[1777376776143,37.58,76199.73,0.0,-0.97665,4e-05,2.02124]
[1777376779164,37.59,76208.52,0.0,-0.97628,4e-05,2.04799]
[1777376784198,37.59,76205.61,0.0,-0.97639,4e-05,2.04031]
[1777376789233,37.6,76208.12,0.0,-0.97627,4e-05,2.04873]
[1777376792255,37.6,76216.43,0.0,-0.97597,4e-05,2.06984]
[1777376793261,37.6,76221.13,0.0,-0.97578,4e-05,2.08409]
[1777376797351,37.6,76231.69,0.0,-0.97533,4e-05,2.11652]
[1777376800311,37.6,76235.48,0.0,-0.97517,4e-05,2.1283]
[1777376805346,37.6,76233.7,0.0,-0.97524,4e-05,2.12316]
[1777376808368,37.61,76229.21,0.0,-0.97542,4e-05,2.10975]
[1777376812396,37.61,76223.57,0.0,-0.97565,4e-05,2.09312]
[1777376817491,37.61,76223.55,0.0,-0.97564,4e-05,2.09379]
[1777376823474,37.61,76220.14,0.0,-0.97577,4e-05,2.0844]
[1777376827561,37.62,76227.04,0.0,-0.97548,4e-05,2.10596]
[1777376829515,37.62,76228.78,0.0,-0.9754,4e-05,2.11151]
[1777376834551,37.62,76229.79,0.0,-0.97535,4e-05,2.11518]
[1777376839585,37.62,76233.8,0.0,-0.97517,4e-05,2.12794]
[1777376844621,37.63,76235.48,0.0,-0.9751,4e-05,2.13357]
[1777376849656,37.63,76237.71,0.0,-0.975,4e-05,2.14086]
[1777376854691,37.63,76239.36,0.0,-0.97497,4e-05,2.14206]
[1777376859725,37.63,76236.65,0.0,-0.97508,4e-05,2.13421]
[1777376864770,37.64,76235.56,0.0,-0.97511,4e-05,2.13142]
[1777376869804,37.64,76236.62,0.0,-0.97506,4e-05,2.1352]
[1777376874840,37.64,76224.72,0.0,-0.97555,4e-05,2.0995]
[1777376875849,37.64,76219.41,0.0,-0.97577,4e-05,2.08365]
[1777376880936,37.65,76219.79,0.0,-0.97574,4e-05,2.08577]
[1777376883956,37.65,76213.29,0.0,-0.976,4e-05,2.06684]
[1777376885969,37.65,76209.75,0.0,-0.97614,4e-05,2.05672]
[1777376891006,37.66,76209.55,0.0,-0.97613,4e-05,2.05727]
[1777376894027,37.66,76204.32,0.0,-0.97633,4e-05,2.0424]
[1777376896041,37.66,76199.66,0.0,-0.97652,4e-05,2.02913]
[1777376901076,37.67,76193.26,0.0,-0.97675,4e-05,2.01166]
[1777376903092,37.67,76189.94,0.0,-0.97688,4e-05,2.00254]
[1777376908161,37.68,76186.72,0.0,-0.97698,4e-05,1.99467]
[1777376913163,37.68,76183.8,0.0,-0.97712,4e-05,1.98356]
[1777376918233,37.69,76185.9,0.0,-0.97702,4e-05,1.99144]
[1777376923237,37.7,76186.82,0.0,-0.97696,4e-05,1.99554]
[1777376928301,37.71,76184.78,0.0,-0.97702,4e-05,1.99107]
[1777376933303,37.71,76182.37,0.0,-0.9771,4e-05,1.98555]
[1777376938371,37.72,76178.56,0.0,-0.97722,4e-05,1.97609]
[1777376943372,37.73,76176.18,0.0,-0.9773,4e-05,1.97082]
[1777376948446,37.74,76165.74,0.0,-0.97768,4e-05,1.94257]
[1777376950424,37.74,76159.78,0.0,-0.9779,4e-05,1.92631]
[1777376955458,37.75,76154.52,0.0,-0.97807,4e-05,1.91341]
[1777376958519,37.75,76160.95,0.0,-0.97781,4e-05,1.93277]
[1777376964520,37.77,76162.62,0.0,-0.97771,4e-05,1.93974]
[1777376968589,37.77,76157.41,0.0,-0.97789,4e-05,1.92646]
[1777376970563,37.78,76154.62,0.0,-0.97799,4e-05,1.91936]
[1777376972577,37.78,76147.88,0.0,-0.97828,4e-05,1.89722]
[1777376975598,37.79,76142.62,0.0,-0.97846,4e-05,1.88386]
[1777376978659,37.79,76136.22,0.0,-0.97868,4e-05,1.86746]
[1777376984662,37.81,76133.54,0.0,-0.97874,4e-05,1.86277]
[1777376987682,37.81,76125.98,0.0,-0.979,4e-05,1.84341]
[1777376988729,37.82,76116.81,0.0,-0.97932,4e-05,1.81892]
[1777376990703,37.82,76114.62,0.0,-0.97939,4e-05,1.81404]
[1777376993724,37.83,76122.74,0.0,-0.97907,4e-05,1.83762]
[1777376998804,37.84,76118.81,0.0,-0.97918,4e-05,1.82935]
[1777377004801,37.86,76120.04,0.0,-0.9791,4e-05,1.83559]
[1777377009839,37.87,76120.55,0.0,-0.97905,4e-05,1.8393]
[1777377014873,37.88,76118.39,0.0,-0.9791,4e-05,1.83571]
[1777377019909,37.89,76120.43,0.0,-0.97899,4e-05,1.84365]
[1777377024943,37.9,76125.19,0.0,-0.97879,4e-05,1.85895]
[1777377029978,37.91,76122.34,0.0,-0.97886,4e-05,1.85327]
[1777377030985,37.91,76132.38,0.0,-0.97849,4e-05,1.88135]
[1777377031993,37.92,76142.94,0.0,-0.97813,4e-05,1.90712]
[1777377037028,37.92,76135.11,0.0,-0.9784,4e-05,1.88699]
[1777377042064,37.93,76138.22,0.0,-0.97826,4e-05,1.89751]
[1777377043071,37.93,76144.02,0.0,-0.97804,4e-05,1.91408]
[1777377046095,37.94,76134.39,0.0,-0.97838,4e-05,1.88821]
[1777377047100,37.94,76117.26,0.0,-0.97901,4e-05,1.84148]
[1777377052137,37.95,76123.44,0.0,-0.97875,4e-05,1.86068]
[1777377057171,37.96,76127.16,0.0,-0.97859,4e-05,1.873]
[1777377062272,37.97,76126.42,0.0,-0.97859,4e-05,1.87292]
[1777377063252,37.97,76131.73,0.0,-0.97839,4e-05,1.88763]
[1777377064247,37.98,76138.85,0.0,-0.97811,4e-05,1.90824]
[1777377065251,37.98,76138.87,0.0,-0.97811,4e-05,1.90863]
[1777377070287,37.98,76138.34,0.0,-0.97811,4e-05,1.90849]
[1777377075321,37.99,76131.68,0.0,-0.97833,4e-05,1.89194]
[1777377077334,38.0,76127.78,0.0,-0.97847,4e-05,1.88184]
[1777377080355,38.0,76122.96,0.0,-0.97863,4e-05,1.86967]
[1777377085391,38.01,76125.5,0.0,-0.97851,4e-05,1.87862]
[1777377090425,38.02,76127.13,0.0,-0.97842,4e-05,1.88508]
[1777377095460,38.03,76127.22,0.0,-0.97844,4e-05,1.8833]
[1777377100497,38.04,76126.85,0.0,-0.97843,4e-05,1.88409]
[1777377101503,38.04,76132.71,0.0,-0.9782,4e-05,1.90074]
[1777377102509,38.04,76134.95,0.0,-0.97811,4e-05,1.90733]
[1777377107545,38.05,76137.09,0.0,-0.97801,4e-05,1.91494]
[1777377112579,38.06,76135.65,0.0,-0.97804,4e-05,1.91249]
[1777377117615,38.07,76133.36,0.0,-0.97811,4e-05,1.90766]
[1777377122650,38.08,76128.81,0.0,-0.97826,4e-05,1.89654]
[1777377124663,38.08,76122.61,0.0,-0.97848,4e-05,1.88004]
[1777377127684,38.08,76129.01,0.0,-0.97823,4e-05,1.89883]
[1777377132720,38.09,76128.74,0.0,-0.97822,4e-05,1.89972]
[1777377137755,38.1,76129.2,0.0,-0.97818,4e-05,1.90264]
[1777377142790,38.11,76126.53,0.0,-0.97825,4e-05,1.89687]
[1777377145811,38.11,76120.42,0.0,-0.97847,4e-05,1.88096]
[1777377150845,38.12,76124.96,0.0,-0.97827,4e-05,1.89529]
[1777377155880,38.13,76122.3,0.0,-0.97839,4e-05,1.88558]
[1777377160916,38.14,76123.61,0.0,-0.97832,4e-05,1.89097]
[1777377165951,38.15,76124.37,0.0,-0.97827,4e-05,1.89477]
[1777377170995,38.15,76122.05,0.0,-0.97833,4e-05,1.89004]
[1777377173002,38.16,76116.04,0.0,-0.97855,4e-05,1.87415]
[1777377175017,38.16,76114.76,0.0,-0.97858,4e-05,1.87137]
[1777377180121,38.17,76118.87,0.0,-0.97841,4e-05,1.88448]
[1777377184084,38.18,76124.38,0.0,-0.97818,4e-05,1.90109]
[1777377187104,38.18,76119.05,0.0,-0.97837,4e-05,1.88731]
[1777377192139,38.19,76118.7,0.0,-0.97836,4e-05,1.88804]
[1777377197174,38.2,76119.45,0.0,-0.97831,4e-05,1.89176]
[1777377200269,38.2,76111.47,0.0,-0.97859,4e-05,1.87078]
[1777377202209,38.21,76111.17,0.0,-0.97859,4e-05,1.87067]
[1777377206237,38.21,76107.64,0.0,-0.9787,4e-05,1.86251]
[1777377209258,38.22,76102.3,0.0,-0.97888,4e-05,1.8491]
[1777377210267,38.22,76104.07,0.0,-0.97881,4e-05,1.85433]
[1777377215300,38.23,76100.37,0.0,-0.97896,4e-05,1.84236]
[1777377220412,38.24,76117.51,0.0,-0.9783,4e-05,1.89139]
[1777377222358,38.25,76126.44,0.0,-0.97796,4e-05,1.91705]
[1777377223370,38.25,76130.11,0.0,-0.97781,4e-05,1.92766]
[1777377224374,38.25,76124.23,0.0,-0.97803,4e-05,1.91151]
[1777377225381,38.25,76118.15,0.0,-0.97826,4e-05,1.8949]
[1777377226388,38.25,76110.96,0.0,-0.97851,4e-05,1.87575]
[1777377228401,38.26,76109.92,0.0,-0.97854,4e-05,1.87361]
[1777377233436,38.27,76115.65,0.0,-0.97831,4e-05,1.89119]
[1777377234444,38.27,76115.21,0.0,-0.97832,4e-05,1.89031]
[1777377239479,38.28,76113.95,0.0,-0.97834,4e-05,1.88853]
[1777377244517,38.29,76110.81,0.0,-0.97843,4e-05,1.88161]
[1777377249548,38.29,76111.28,0.0,-0.97839,4e-05,1.88465]
[1777377254584,38.3,76108.81,0.0,-0.97846,4e-05,1.87959]
[1777377256599,38.31,76115.1,0.0,-0.97822,4e-05,1.89764]
[1777377261632,38.31,76113.81,0.0,-0.97824,4e-05,1.8957]
[1777377266670,38.32,76119.9,0.0,-0.97799,4e-05,1.91422]
[1777377268685,38.32,76121.46,0.0,-0.97793,4e-05,1.91915]
[1777377273719,38.33,76120.95,0.0,-0.97797,4e-05,1.91511]
[1777377278754,38.34,76120.09,0.0,-0.97798,4e-05,1.91416]
[1777377283789,38.35,76121.0,0.0,-0.97793,4e-05,1.91814]
[1777377285803,38.35,76126.51,0.0,-0.97771,4e-05,1.93411]
[1777377286813,38.35,76131.83,0.0,-0.97751,4e-05,1.94932]
[1777377287819,38.35,76133.81,0.0,-0.97743,4e-05,1.95514]
[1777377292854,38.36,76135.58,0.0,-0.97735,4e-05,1.96122]
[1777377297888,38.36,76130.98,0.0,-0.97751,4e-05,1.9493]
[1777377301007,38.36,76137.23,0.0,-0.97726,4e-05,1.96765]
[1777377303929,38.37,76139.97,0.0,-0.97714,4e-05,1.97603]
[1777377306952,38.37,76145.18,0.0,-0.97693,4e-05,1.99145]
[1777377307960,38.37,76154.85,0.0,-0.97655,4e-05,2.01945]
[1777377308966,38.37,76162.87,0.0,-0.97623,4e-05,2.04287]
[1777377309973,38.37,76162.55,0.0,-0.97624,4e-05,2.042]
[1777377312993,38.37,76170.93,0.0,-0.9759,4e-05,2.06673]
[1777377314000,38.37,76180.31,0.0,-0.97552,4e-05,2.09451]
[1777377315011,38.37,76187.85,0.0,-0.97521,4e-05,2.117]
[1777377316016,38.37,76195.62,0.0,-0.97489,4e-05,2.14033]
[1777377317023,38.37,76193.16,0.0,-0.97499,4e-05,2.13282]
[1777377321159,38.37,76173.01,0.0,-0.97583,4e-05,2.07236]
[1777377323065,38.37,76162.86,0.0,-0.97624,4e-05,2.0426]
[1777377324071,38.37,76164.26,0.0,-0.97618,4e-05,2.04677]
[1777377329106,38.37,76169.58,0.0,-0.97596,4e-05,2.06273]
[1777377334145,38.37,76174.33,0.0,-0.97581,4e-05,2.07272]
[1777377339177,38.37,76174.52,0.0,-0.9758,4e-05,2.07345]
[1777377340184,38.37,76179.54,0.0,-0.97559,4e-05,2.08834]
[1777377341302,38.37,76189.62,0.0,-0.97518,4e-05,2.11842]
[1777377342197,38.37,76189.62,0.0,-0.97518,4e-05,2.1184]
[1777377347233,38.37,76192.81,0.0,-0.97505,4e-05,2.12778]
[1777377349249,38.37,76195.89,0.0,-0.97492,4e-05,2.13694]
[1777377351372,38.37,76202.18,0.0,-0.97466,4e-05,2.15585]
[1777377353275,38.37,76202.06,0.0,-0.97467,4e-05,2.15531]
[1777377358313,38.37,76206.54,0.0,-0.97449,4e-05,2.16841]
[1777377363346,38.37,76203.72,0.0,-0.97461,4e-05,2.15924]
[1777377364354,38.37,76196.54,0.0,-0.97492,4e-05,2.13738]
[1777377365360,38.37,76192.61,0.0,-0.97508,4e-05,2.12547]
[1777377367374,38.36,76198.63,0.0,-0.97483,4e-05,2.14355]
[1777377369388,38.36,76201.85,0.0,-0.9747,4e-05,2.15318]
[1777377374423,38.36,76200.76,0.0,-0.97475,4e-05,2.14953]
[1777377379460,38.36,76207.75,0.0,-0.97446,4e-05,2.17044]
[1777377381585,38.36,76205.85,0.0,-0.97454,4e-05,2.16435]
[1777377384495,38.36,76185.81,0.0,-0.97538,4e-05,2.10371]
[1777377385502,38.36,76168.18,0.0,-0.9761,4e-05,2.05149]
[1777377386510,38.36,76168.76,0.0,-0.97608,4e-05,2.0532]
[1777377387515,38.36,76167.19,0.0,-0.97614,4e-05,2.04871]
[1777377391656,38.36,76161.77,0.0,-0.9764,4e-05,2.02925]
[1777377395571,38.36,76167.15,0.0,-0.97617,4e-05,2.04548]
[1777377400612,38.37,76168.51,0.0,-0.97611,4e-05,2.05002]
[1777377405644,38.37,76168.52,0.0,-0.9761,4e-05,2.05061]
[1777377410683,38.37,76171.69,0.0,-0.97597,4e-05,2.06043]
[1777377415711,38.37,76175.42,0.0,-0.97581,4e-05,2.07185]
[1777377420747,38.38,76174.18,0.0,-0.97586,4e-05,2.0685]
[1777377421867,38.38,76180.69,0.0,-0.97559,4e-05,2.08782]
[1777377423768,38.38,76182.65,0.0,-0.97551,4e-05,2.09372]
[1777377428803,38.38,76182.42,0.0,-0.97552,4e-05,2.09309]
[1777377433837,38.38,76180.72,0.0,-0.97559,4e-05,2.08809]
[1777377438874,38.38,76185.01,0.0,-0.97541,4e-05,2.1009]
[1777377442006,38.38,76175.5,0.0,-0.9758,4e-05,2.07269]
[1777377443908,38.38,76174.64,0.0,-0.97583,4e-05,2.07021]
[1777377448943,38.38,76174.82,0.0,-0.97582,4e-05,2.07102]
[1777377453979,38.38,76170.72,0.0,-0.97603,4e-05,2.05505]
[1777377458008,38.38,76168.09,0.0,-0.97613,4e-05,2.04772]
[1777377460021,38.38,76160.49,0.0,-0.97643,4e-05,2.02578]
[1777377461028,38.38,76157.52,0.0,-0.97655,4e-05,2.01731]
[1777377464048,38.39,76154.08,0.0,-0.97668,4e-05,2.00784]
[1777377467070,38.39,76150.2,0.0,-0.97682,4e-05,1.99721]
[1777377472217,38.39,76150.17,0.0,-0.97681,4e-05,1.99806]
[1777377478150,38.4,76153.32,0.0,-0.97667,4e-05,2.00826]
[1777377482287,38.4,76160.56,0.0,-0.97638,4e-05,2.02988]
[1777377485197,38.4,76164.58,0.0,-0.97621,4e-05,2.04203]
[1777377487215,38.4,76176.14,0.0,-0.97574,4e-05,2.07623]
[1777377488218,38.41,76180.72,0.0,-0.97555,4e-05,2.08988]
[1777377492357,38.41,76179.59,0.0,-0.97559,4e-05,2.08675]
[1777377498287,38.41,76179.25,0.0,-0.9756,4e-05,2.08604]
[1777377503322,38.41,76177.86,0.0,-0.97566,4e-05,2.08212]
[1777377508358,38.41,76181.5,0.0,-0.97551,4e-05,2.09304]
[1777377513392,38.41,76181.51,0.0,-0.97555,4e-05,2.08889]
[1777377518427,38.41,76179.14,0.0,-0.97565,4e-05,2.08204]
[1777377523464,38.41,76178.19,0.0,-0.97568,4e-05,2.07948]
[1777377528498,38.41,76176.46,0.0,-0.97575,4e-05,2.07471]
[1777377533534,38.41,76178.85,0.0,-0.97564,4e-05,2.08212]
[1777377539576,38.42,76176.63,0.0,-0.97573,4e-05,2.0759]
[1777377544609,38.42,76176.75,0.0,-0.97572,4e-05,2.0767]
[1777377549647,38.42,76177.56,0.0,-0.97568,4e-05,2.0795]
[1777377554681,38.42,76177.29,0.0,-0.97569,4e-05,2.07891]
[1777377559717,38.42,76177.17,0.0,-0.97569,4e-05,2.07872]
[1777377564751,38.42,76171.74,0.0,-0.97591,4e-05,2.06295]
[1777377569790,38.42,76179.43,0.0,-0.97559,4e-05,2.0859]
[1777377570798,38.43,76188.44,0.0,-0.97522,4e-05,2.11288]
[1777377571805,38.42,76188.25,0.0,-0.97528,4e-05,2.10799]
[1777377574826,38.42,76179.58,0.0,-0.97563,4e-05,2.08218]
[1777377579862,38.43,76182.67,0.0,-0.9755,4e-05,2.09143]
[1777377584899,38.43,76181.95,0.0,-0.97553,4e-05,2.08936]
[1777377589931,38.43,76181.81,0.0,-0.97554,4e-05,2.089]
[1777377594968,38.43,76189.48,0.0,-0.97522,4e-05,2.1119]
[1777377595973,38.43,76195.15,0.0,-0.97499,4e-05,2.12888]
[1777377596981,38.43,76198.41,0.0,-0.97485,4e-05,2.13866]
[1777377598994,38.42,76204.49,0.0,-0.9746,4e-05,2.15692]
[1777377602019,38.42,76210.88,0.0,-0.97433,4e-05,2.1761]
[1777377603139,38.42,76228.18,0.0,-0.97358,4e-05,2.22936]
[1777377604035,38.42,76228.18,0.0,-0.97359,4e-05,2.22916]
[1777377606049,38.42,76228.81,0.0,-0.97356,4e-05,2.23068]
[1777377608062,38.42,76235.43,0.0,-0.97328,4e-05,2.25092]
[1777377611083,38.41,76238.33,0.0,-0.97316,4e-05,2.25928]
[1777377615116,38.41,76233.13,0.0,-0.97341,4e-05,2.24193]
[1777377616120,38.41,76227.51,0.0,-0.97366,4e-05,2.22418]
[1777377617128,38.41,76224.78,0.0,-0.97378,4e-05,2.21551]
[1777377619145,38.41,76221.6,0.0,-0.97392,4e-05,2.20534]
[1777377622171,38.4,76209.02,0.0,-0.97447,4e-05,2.16627]
[1777377623382,38.4,76205.32,0.0,-0.97462,4e-05,2.15492]
[1777377626192,38.4,76193.78,0.0,-0.97511,4e-05,2.11986]
[1777377627199,38.4,76190.35,0.0,-0.97525,4e-05,2.10957]
[1777377629213,38.4,76187.31,0.0,-0.97538,4e-05,2.10051]
[1777377633455,38.4,76180.8,0.0,-0.97569,4e-05,2.07694]
[1777377635254,38.4,76181.32,0.0,-0.97567,4e-05,2.07857]
[1777377640291,38.4,76173.79,0.0,-0.97597,4e-05,2.05663]
[1777377643524,38.41,76172.94,0.0,-0.976,4e-05,2.05443]
[1777377646332,38.41,76179.2,0.0,-0.97575,4e-05,2.07313]
[1777377651366,38.41,76185.58,0.0,-0.97548,4e-05,2.09234]
[1777377652373,38.41,76186.04,0.0,-0.97546,4e-05,2.09373]
[1777377655397,38.41,76195.4,0.0,-0.97507,4e-05,2.12175]
[1777377656403,38.41,76198.87,0.0,-0.97493,4e-05,2.13215]
[1777377661438,38.41,76196.59,0.0,-0.97503,4e-05,2.12504]
[1777377666473,38.41,76186.31,0.0,-0.97546,4e-05,2.0939]
[1777377671507,38.41,76186.61,0.0,-0.97545,4e-05,2.09471]
[1777377673739,38.41,76179.74,0.0,-0.97573,4e-05,2.07432]
[1777377678560,38.41,76169.0,0.0,-0.97616,4e-05,2.04287]
[1777377680571,38.41,76163.17,0.0,-0.97639,4e-05,2.02605]
[1777377682586,38.41,76158.19,0.0,-0.97659,4e-05,2.01183]
[1777377687623,38.41,76157.54,0.0,-0.97661,4e-05,2.01057]
[1777377688634,38.41,76164.6,0.0,-0.97633,4e-05,2.03103]
[1777377689638,38.41,76175.47,0.0,-0.97589,4e-05,2.06297]
[1777377690646,38.41,76187.67,0.0,-0.97539,4e-05,2.09909]
[1777377692659,38.41,76193.48,0.0,-0.9752,4e-05,2.11206]
[1777377697694,38.41,76189.4,0.0,-0.97537,4e-05,2.0996]
[1777377698701,38.41,76180.02,0.0,-0.97575,4e-05,2.07178]
[1777377703736,38.41,76176.53,0.0,-0.97589,4e-05,2.06165]
[1777377704742,38.41,76168.46,0.0,-0.97622,4e-05,2.03808]
[1777377709779,38.41,76173.14,0.0,-0.97602,4e-05,2.05212]
[1777377714813,38.41,76173.87,0.0,-0.97599,4e-05,2.05452]
[1777377719850,38.41,76177.31,0.0,-0.97585,4e-05,2.06486]
[1777377721864,38.42,76177.25,0.0,-0.97585,4e-05,2.06473]
[1777377726899,38.42,76175.6,0.0,-0.97592,4e-05,2.06002]
[1777377731934,38.42,76181.89,0.0,-0.97566,4e-05,2.07869]
[1777377732941,38.42,76175.22,0.0,-0.97593,4e-05,2.05901]
[1777377734165,38.42,76175.94,0.0,-0.9759,4e-05,2.06115]
[1777377739990,38.42,76176.37,0.0,-0.97588,4e-05,2.06252]
[1777377743011,38.42,76182.45,0.0,-0.97563,4e-05,2.0805]
[1777377745025,38.42,76183.78,0.0,-0.97558,4e-05,2.08438]
[1777377750060,38.42,76185.57,0.0,-0.97551,4e-05,2.08956]
[1777377755095,38.42,76181.82,0.0,-0.97571,4e-05,2.07407]
[1777377757110,38.42,76191.16,0.0,-0.97533,4e-05,2.10181]
[1777377758117,38.42,76196.19,0.0,-0.97512,4e-05,2.11682]
[1777377760133,38.41,76198.36,0.0,-0.97503,4e-05,2.12319]
[1777377765167,38.41,76202.47,0.0,-0.97486,4e-05,2.13516]
[1777377770202,38.41,76202.18,0.0,-0.97488,4e-05,2.13388]
[1777377773223,38.41,76199.26,0.0,-0.97501,4e-05,2.12492]
[1777377778258,38.41,76194.33,0.0,-0.97521,4e-05,2.10998]
[1777377779264,38.41,76193.05,0.0,-0.97527,4e-05,2.10615]
[1777377784521,38.41,76192.79,0.0,-0.97528,4e-05,2.10541]
[1777377790341,38.41,76193.82,0.0,-0.97523,4e-05,2.10851]
[1777377795377,38.41,76195.68,0.0,-0.97516,4e-05,2.11404]
[1777377800412,38.41,76196.69,0.0,-0.97512,4e-05,2.11698]
[1777377804658,38.41,76202.39,0.0,-0.97488,4e-05,2.13399]
[1777377810488,38.41,76200.85,0.0,-0.97495,4e-05,2.12914]
[1777377815519,38.41,76203.48,0.0,-0.97489,4e-05,2.13259]
[1777377820554,38.41,76194.08,0.0,-0.97528,4e-05,2.10421]
[1777377821561,38.41,76190.85,0.0,-0.97541,4e-05,2.09458]
[1777377823574,38.41,76198.67,0.0,-0.97509,4e-05,2.11801]
[1777377824800,38.41,76203.29,0.0,-0.9749,4e-05,2.13186]
[1777377830624,38.41,76203.63,0.0,-0.97489,4e-05,2.13264]
[1777377834869,38.4,76197.79,0.0,-0.97513,4e-05,2.11494]
[1777377840694,38.4,76199.94,0.0,-0.97504,4e-05,2.12128]
[1777377844941,38.4,76192.65,0.0,-0.97535,4e-05,2.09939]
[1777377848751,38.4,76197.86,0.0,-0.97513,4e-05,2.11496]
[1777377851773,38.4,76191.46,0.0,-0.9754,4e-05,2.09578]
[1777377854794,38.4,76186.36,0.0,-0.97561,4e-05,2.08067]
[1777377859829,38.4,76185.0,0.0,-0.97566,4e-05,2.07674]
[1777377864863,38.4,76187.44,0.0,-0.97556,4e-05,2.08401]
[1777377869898,38.4,76185.28,0.0,-0.97565,4e-05,2.07762]
[1777377872920,38.4,76173.67,0.0,-0.97617,4e-05,2.03933]
[1777377875942,38.41,76166.87,0.0,-0.97644,4e-05,2.01978]
[1777377878962,38.41,76172.73,0.0,-0.9762,4e-05,2.03714]
[1777377880976,38.41,76179.31,0.0,-0.97593,4e-05,2.05662]
[1777377885223,38.41,76169.67,0.0,-0.97631,4e-05,2.02877]
[1777377887018,38.41,76169.57,0.0,-0.97631,4e-05,2.02871]
[1777377892055,38.41,76173.16,0.0,-0.97616,4e-05,2.03976]
[1777377897089,38.42,76174.51,0.0,-0.9761,4e-05,2.04416]
[1777377902125,38.42,76170.79,0.0,-0.97624,4e-05,2.0338]
[1777377907160,38.42,76169.27,0.0,-0.9763,4e-05,2.02989]
[1777377912195,38.42,76167.72,0.0,-0.97635,4e-05,2.02599]
[1777377917230,38.43,76167.51,0.0,-0.97635,4e-05,2.02596]
[1777377922265,38.43,76167.48,0.0,-0.97634,4e-05,2.02645]
[1777377927300,38.43,76166.45,0.0,-0.97638,4e-05,2.024]
[1777377931328,38.43,76171.31,0.0,-0.97622,4e-05,2.03432]
[1777377933346,38.43,76184.85,0.0,-0.97567,4e-05,2.07424]
[1777377934352,38.43,76190.33,0.0,-0.97545,4e-05,2.09052]
[1777377939388,38.43,76185.89,0.0,-0.97563,4e-05,2.07736]
[1777377943416,38.43,76193.05,0.0,-0.97534,4e-05,2.09854]
[1777377947447,38.43,76199.05,0.0,-0.97509,4e-05,2.1163]
[1777377948453,38.43,76208.08,0.0,-0.97471,4e-05,2.14348]
[1777377949459,38.43,76209.63,0.0,-0.97465,4e-05,2.14808]
[1777377954493,38.43,76211.01,0.0,-0.97459,4e-05,2.15178]
[1777377957514,38.43,76216.61,0.0,-0.97436,4e-05,2.16858]
[1777377959530,38.43,76221.81,0.0,-0.97414,4e-05,2.18429]
[1777377962551,38.43,76228.58,0.0,-0.97385,4e-05,2.20476]
[1777377964565,38.43,76222.1,0.0,-0.97414,4e-05,2.18448]
[1777377965789,38.42,76219.49,0.0,-0.97425,4e-05,2.17624]
[1777377971615,38.42,76225.89,0.0,-0.97398,4e-05,2.19535]
[1777377976650,38.42,76226.38,0.0,-0.97397,4e-05,2.19624]
[1777377981685,38.42,76228.77,0.0,-0.97388,4e-05,2.203]
[1777377984705,38.41,76233.87,0.0,-0.97366,4e-05,2.21839]
[1777377989741,38.41,76233.82,0.0,-0.97368,4e-05,2.2174]
[1777377994778,38.41,76227.97,0.0,-0.97399,4e-05,2.19403]
[1777377995998,38.41,76228.15,0.0,-0.97399,4e-05,2.19432]
[1777377998810,38.4,76233.46,0.0,-0.97376,4e-05,2.21049]
[1777377999817,38.4,76241.22,0.0,-0.97342,4e-05,2.2343]
[1777378004847,38.4,76232.29,0.0,-0.97383,4e-05,2.20556]
[1777378009882,38.39,76228.59,0.0,-0.974,4e-05,2.19347]
[1777378011895,38.39,76218.63,0.0,-0.97443,4e-05,2.1627]
[1777378012906,38.39,76211.08,0.0,-0.97475,4e-05,2.1397]
[1777378017937,38.39,76206.36,0.0,-0.97495,4e-05,2.12532]
[1777378022972,38.39,76207.61,0.0,-0.9749,4e-05,2.12897]
[1777378028012,38.39,76215.24,0.0,-0.97458,4e-05,2.15184]
[1777378033044,38.39,76216.15,0.0,-0.97455,4e-05,2.15418]
[1777378038078,38.39,76211.61,0.0,-0.97475,4e-05,2.14001]
[1777378040093,38.39,76200.75,0.0,-0.9752,4e-05,2.10723]
[1777378041099,38.39,76195.05,0.0,-0.97544,4e-05,2.09022]
[1777378042107,38.39,76182.7,0.0,-0.97595,4e-05,2.05375]
[1777378043115,38.39,76176.17,0.0,-0.97621,4e-05,2.03473]
[1777378048148,38.39,76172.38,0.0,-0.97635,4e-05,2.02428]
[1777378053183,38.39,76170.58,0.0,-0.97646,4e-05,2.01548]
[1777378058219,38.4,76169.21,0.0,-0.97651,4e-05,2.01219]
[1777378061240,38.4,76161.64,0.0,-0.9768,4e-05,1.9908]
[1777378063253,38.4,76171.65,0.0,-0.9764,4e-05,2.02004]
[1777378064260,38.4,76170.96,0.0,-0.97642,4e-05,2.01817]
[1777378069296,38.41,76170.16,0.0,-0.97645,4e-05,2.0165]
[1777378072318,38.41,76164.78,0.0,-0.97665,4e-05,2.00137]
[1777378077352,38.41,76164.4,0.0,-0.97666,4e-05,2.00104]
[1777378082386,38.41,76163.03,0.0,-0.9767,4e-05,1.99788]
[1777378087421,38.42,76162.63,0.0,-0.97671,4e-05,1.9975]
[1777378092456,38.42,76162.9,0.0,-0.97669,4e-05,1.99906]
[1777378097496,38.43,76164.9,0.0,-0.9766,4e-05,2.00559]
[1777378102526,38.43,76172.26,0.0,-0.97629,4e-05,2.02763]
[1777378103540,38.43,76176.58,0.0,-0.97612,4e-05,2.04034]
[1777378104541,38.43,76182.48,0.0,-0.97588,4e-05,2.05773]
[1777378105547,38.43,76184.57,0.0,-0.97579,4e-05,2.06394]
[1777378110582,38.43,76183.81,0.0,-0.97582,4e-05,2.06188]
[1777378115618,38.43,76186.29,0.0,-0.97576,4e-05,2.06515]
[1777378118644,38.43,76192.24,0.0,-0.97552,4e-05,2.08285]
[1777378119646,38.43,76206.56,0.0,-0.97492,4e-05,2.12571]
[1777378120652,38.43,76212.34,0.0,-0.97468,4e-05,2.14312]
[1777378121660,38.43,76218.37,0.0,-0.97442,4e-05,2.16138]
[1777378122666,38.43,76222.3,0.0,-0.97426,4e-05,2.17329]
[1777378127702,38.43,76225.74,0.0,-0.97412,4e-05,2.18319]
[1777378131732,38.43,76231.43,0.0,-0.97388,4e-05,2.20017]
[1777378136989,38.42,76231.56,0.0,-0.97389,4e-05,2.19961]
[1777378142812,38.42,76233.01,0.0,-0.97384,4e-05,2.20331]
[1777378145832,38.42,76227.42,0.0,-0.97408,4e-05,2.1856]
[1777378150868,38.41,76230.28,0.0,-0.97397,4e-05,2.19375]
[1777378155903,38.41,76228.9,0.0,-0.97404,4e-05,2.18886]
[1777378158924,38.41,76223.03,0.0,-0.9743,4e-05,2.17047]
[1777378159934,38.41,76217.42,0.0,-0.97454,4e-05,2.15325]
[1777378160938,38.41,76217.42,0.0,-0.97454,4e-05,2.15318]
[1777378165974,38.41,76207.33,0.0,-0.97497,4e-05,2.12233]
[1777378171010,38.41,76207.51,0.0,-0.97501,4e-05,2.11843]
[1777378176045,38.41,76208.1,0.0,-0.97499,4e-05,2.12015]
[1777378177269,38.41,76202.05,0.0,-0.97524,4e-05,2.10199]
[1777378182090,38.41,76190.61,0.0,-0.97571,4e-05,2.06808]
[1777378183097,38.41,76185.5,0.0,-0.97592,4e-05,2.05301]
[1777378184104,38.41,76184.39,0.0,-0.97596,4e-05,2.04993]
[1777378189139,38.41,76191.32,0.0,-0.97567,4e-05,2.07081]
[1777378190146,38.41,76198.63,0.0,-0.97537,4e-05,2.09254]
[1777378195180,38.41,76198.2,0.0,-0.97539,4e-05,2.09134]
[1777378200216,38.41,76193.85,0.0,-0.97557,4e-05,2.07854]
[1777378203237,38.41,76188.53,0.0,-0.97578,4e-05,2.06296]
[1777378208272,38.41,76189.13,0.0,-0.97575,4e-05,2.06505]
[1777378213310,38.41,76190.42,0.0,-0.9757,4e-05,2.06914]
[1777378214317,38.41,76185.04,0.0,-0.97592,4e-05,2.05335]
[1777378216331,38.41,76179.94,0.0,-0.97612,4e-05,2.03859]
[1777378221365,38.42,76173.34,0.0,-0.97638,4e-05,2.01986]
[1777378222372,38.42,76166.01,0.0,-0.97667,4e-05,1.99878]
[1777378223380,38.42,76162.59,0.0,-0.9768,4e-05,1.9891]
[1777378228415,38.42,76162.58,0.0,-0.97679,4e-05,1.98996]
[1777378233450,38.43,76163.35,0.0,-0.97679,4e-05,1.98889]
[1777378238484,38.43,76167.04,0.0,-0.97663,4e-05,2.00043]
[1777378243519,38.44,76171.14,0.0,-0.97646,4e-05,2.0131]
[1777378246540,38.44,76176.05,0.0,-0.97626,4e-05,2.02776]
[1777378249562,38.44,76181.66,0.0,-0.97603,4e-05,2.04446]
[1777378253590,38.44,76190.31,0.0,-0.97567,4e-05,2.07024]
[1777378254597,38.44,76193.32,0.0,-0.97555,4e-05,2.0792]
[1777378259632,38.44,76198.91,0.0,-0.97531,4e-05,2.09592]
[1777378262658,38.44,76202.78,0.0,-0.97515,4e-05,2.10747]
[1777378267904,38.44,76201.18,0.0,-0.97522,4e-05,2.10262]
[1777378273730,38.44,76206.58,0.0,-0.97499,4e-05,2.1188]
[1777378278765,38.44,76208.5,0.0,-0.97491,4e-05,2.12451]
[1777378283800,38.44,76211.85,0.0,-0.97477,4e-05,2.13454]
[1777378288836,38.44,76212.68,0.0,-0.97474,4e-05,2.13698]
[1777378293869,38.44,76217.75,0.0,-0.97458,4e-05,2.14791]
[1777378298114,38.44,76229.45,0.0,-0.97408,4e-05,2.18356]
[1777378299912,38.44,76229.6,0.0,-0.97407,4e-05,2.18395]
[1777378302933,38.44,76242.18,0.0,-0.97352,4e-05,2.2227]
[1777378303939,38.44,76252.47,0.0,-0.97307,4e-05,2.2548]
[1777378304946,38.44,76255.57,0.0,-0.97293,4e-05,2.2644]
[1777378309982,38.43,76253.55,0.0,-0.97304,4e-05,2.25701]
[1777378313004,38.43,76247.83,0.0,-0.9733,4e-05,2.23845]
[1777378318254,38.42,76250.18,0.0,-0.97321,4e-05,2.24477]
[1777378324081,38.42,76248.51,0.0,-0.9733,4e-05,2.23857]
[1777378325088,38.42,76238.35,0.0,-0.97375,4e-05,2.20671]
[1777378326102,38.42,76232.35,0.0,-0.97401,4e-05,2.18802]
[1777378327103,38.42,76229.62,0.0,-0.97413,4e-05,2.17952]
[1777378332138,38.42,76226.49,0.0,-0.97427,4e-05,2.16954]
[1777378337178,38.41,76227.22,0.0,-0.97425,4e-05,2.17149]
[1777378338404,38.41,76274.66,0.0,-0.97214,5e-05,2.32044]
[1777378339196,38.41,76274.66,0.0,-0.97214,5e-05,2.32029]
[1777378340197,38.41,76283.11,0.0,-0.97175,5e-05,2.34733]
[1777378341210,38.41,76268.19,0.0,-0.97244,5e-05,2.29897]
[1777378342214,38.41,76253.7,0.0,-0.9731,4e-05,2.25276]
[1777378343219,38.41,76247.55,0.0,-0.97337,4e-05,2.23328]
[1777378344227,38.41,76241.31,0.0,-0.97366,4e-05,2.21345]
[1777378349262,38.4,76241.2,0.0,-0.97367,4e-05,2.2122]
[1777378354297,38.4,76241.2,0.0,-0.97374,4e-05,2.2068]
[1777378359332,38.39,76245.62,0.0,-0.97356,4e-05,2.21954]
[1777378364366,38.39,76247.59,0.0,-0.97348,4e-05,2.22463]
[1777378366381,38.39,76253.54,0.0,-0.97323,4e-05,2.24281]
[1777378369402,38.38,76262.64,0.0,-0.97283,5e-05,2.27073]
[1777378370430,38.38,76270.96,0.0,-0.97246,5e-05,2.29722]
[1777378371417,38.38,76272.46,0.0,-0.97239,5e-05,2.30167]
[1777378373430,38.38,76274.24,0.0,-0.97233,5e-05,2.30628]
[1777378378465,38.37,76272.02,0.0,-0.97245,5e-05,2.29735]
[1777378383500,38.36,76266.31,0.0,-0.97274,5e-05,2.27732]
[1777378388762,38.35,76270.21,0.0,-0.97259,5e-05,2.28803]
[1777378391558,38.35,76272.6,0.0,-0.97249,5e-05,2.29459]
[1777378396592,38.34,76268.45,0.0,-0.97271,5e-05,2.27954]
[1777378401626,38.33,76270.64,0.0,-0.97263,5e-05,2.28481]
[1777378406661,38.32,76271.57,0.0,-0.97262,5e-05,2.28602]
[1777378411697,38.32,76272.0,0.0,-0.97267,5e-05,2.28111]
[1777378416732,38.31,76273.61,0.0,-0.97263,5e-05,2.28449]
[1777378418973,38.31,76259.77,0.0,-0.97326,4e-05,2.23995]
[1777378419753,38.3,76259.77,0.0,-0.97326,4e-05,2.23964]
[1777378420759,38.3,76257.55,0.0,-0.97336,4e-05,2.2324]
[1777378425797,38.3,76257.78,0.0,-0.97337,4e-05,2.23188]
[1777378429042,38.29,76246.78,0.0,-0.97387,4e-05,2.19681]
[1777378429823,38.29,76246.78,0.0,-0.97387,4e-05,2.1966]
[1777378430830,38.29,76246.24,0.0,-0.9739,4e-05,2.19474]
[1777378435865,38.29,76242.52,0.0,-0.97407,4e-05,2.18241]
[1777378439117,38.29,76249.39,0.0,-0.97378,4e-05,2.20323]
[1777378440901,38.28,76244.38,0.0,-0.974,4e-05,2.18733]
[1777378442916,38.28,76241.5,0.0,-0.97413,4e-05,2.17812]
[1777378447951,38.28,76244.12,0.0,-0.97403,4e-05,2.18547]
[1777378452985,38.28,76238.38,0.0,-0.97429,4e-05,2.16704]
[1777378458022,38.27,76240.1,0.0,-0.97422,4e-05,2.17169]
[1777378463056,38.27,76239.3,0.0,-0.97427,4e-05,2.16859]
[1777378468092,38.27,76231.47,0.0,-0.97461,4e-05,2.14398]
[1777378469329,38.27,76228.43,0.0,-0.97474,4e-05,2.13456]
[1777378475141,38.27,76231.09,0.0,-0.97468,4e-05,2.13793]
[1777378480175,38.26,76230.28,0.0,-0.97472,4e-05,2.13512]
[1777378485210,38.26,76234.31,0.0,-0.97456,4e-05,2.14702]
[1777378490245,38.26,76234.79,0.0,-0.97454,4e-05,2.14808]
[1777378494276,38.26,76242.74,0.0,-0.9742,4e-05,2.17212]
[1777378495283,38.26,76245.57,0.0,-0.97408,4e-05,2.18072]
[1777378500328,38.25,76242.08,0.0,-0.97424,4e-05,2.16928]
[1777378505355,38.25,76243.6,0.0,-0.97419,4e-05,2.17329]
[1777378510388,38.25,76245.98,0.0,-0.97409,4e-05,2.17995]
[1777378512403,38.25,76251.46,0.0,-0.97386,4e-05,2.19643]
[1777378517437,38.24,76251.8,0.0,-0.97386,4e-05,2.1966]
[1777378522473,38.24,76250.23,0.0,-0.97395,4e-05,2.1904]
[1777378527507,38.22,76249.63,0.0,-0.97402,4e-05,2.18536]
[1777378532542,38.21,76247.6,0.0,-0.9742,4e-05,2.17155]
[1777378537578,38.19,76245.61,0.0,-0.97433,4e-05,2.16252]
[1777378542612,38.18,76246.81,0.0,-0.97432,4e-05,2.16337]
[1777378547648,38.17,76247.94,0.0,-0.97431,4e-05,2.16402]
[1777378552682,38.16,76249.05,0.0,-0.9743,4e-05,2.16462]
[1777378557725,38.14,76250.31,0.0,-0.97428,4e-05,2.16573]
[1777378562758,38.13,76247.02,0.0,-0.97447,4e-05,2.15285]
[1777378565780,38.12,76241.59,0.0,-0.97472,4e-05,2.13466]
[1777378570814,38.11,76242.26,0.0,-0.97473,4e-05,2.1342]
[1777378575849,38.1,76241.31,0.0,-0.9748,4e-05,2.12879]
[1777378580884,38.09,76240.98,0.0,-0.97485,4e-05,2.12529]
[1777378585920,38.08,76238.22,0.0,-0.97501,4e-05,2.11441]
[1777378590955,38.07,76234.53,0.0,-0.97519,4e-05,2.10087]
[1777378595990,38.05,76232.71,0.0,-0.97535,4e-05,2.08877]
[1777378600242,38.05,76222.16,0.0,-0.97582,4e-05,2.05543]
[1777378602032,38.04,76220.26,0.0,-0.97591,4e-05,2.04899]
[1777378604046,38.04,76212.85,0.0,-0.97622,4e-05,2.02633]
[1777378605053,38.04,76212.37,0.0,-0.97624,4e-05,2.02458]
[1777378607067,38.03,76217.98,0.0,-0.97602,4e-05,2.04046]
[1777378610315,38.03,76225.8,0.0,-0.97572,4e-05,2.06261]
[1777378612101,38.03,76226.43,0.0,-0.9757,4e-05,2.0637]
[1777378614116,38.02,76234.69,0.0,-0.97537,4e-05,2.08765]
[1777378619151,38.01,76230.98,0.0,-0.97555,4e-05,2.07433]
[1777378624189,38.0,76226.27,0.0,-0.97578,4e-05,2.05815]
[1777378629226,37.99,76229.95,0.0,-0.97565,4e-05,2.06712]
[1777378634262,37.98,76230.87,0.0,-0.97565,4e-05,2.06778]
[1777378639297,37.97,76234.56,0.0,-0.97551,4e-05,2.07722]
[1777378640528,37.97,76242.06,0.0,-0.9752,4e-05,2.0999]
[1777378643325,37.97,76236.88,0.0,-0.97542,4e-05,2.08425]
[1777378644331,37.97,76235.83,0.0,-0.97546,4e-05,2.08112]
[1777378647352,37.98,76240.91,0.0,-0.97525,4e-05,2.09652]
[1777378652388,37.98,76242.17,0.0,-0.97524,4e-05,2.09608]
[1777378657423,37.98,76244.11,0.0,-0.97516,4e-05,2.10205]
[1777378662458,37.98,76245.85,0.0,-0.97508,4e-05,2.1074]
[1777378667492,37.98,76245.35,0.0,-0.9751,4e-05,2.10596]
[1777378668500,37.98,76235.97,0.0,-0.9755,4e-05,2.07764]
[1777378669507,37.98,76227.99,0.0,-0.97583,4e-05,2.05381]
[1777378670742,37.98,76227.67,0.0,-0.97584,4e-05,2.05307]
[1777378676555,37.98,76226.35,0.0,-0.97589,4e-05,2.04966]
[1777378681591,37.98,76228.85,0.0,-0.97577,4e-05,2.05769]
[1777378686626,37.99,76228.34,0.0,-0.97579,4e-05,2.0566]
[1777378691661,37.99,76227.86,0.0,-0.9758,4e-05,2.05557]
[1777378695689,37.99,76221.15,0.0,-0.97608,4e-05,2.036]
[1777378700725,37.99,76219.0,0.0,-0.97616,4e-05,2.0302]
[1777378705759,37.99,76214.79,0.0,-0.97632,4e-05,2.01845]
[1777378709787,38.0,76206.68,0.0,-0.97664,4e-05,1.99529]
[1777378714825,38.0,76208.21,0.0,-0.97661,4e-05,1.99641]
[1777378719860,38.0,76212.45,0.0,-0.97645,4e-05,2.00779]
[1777378724895,37.99,76215.15,0.0,-0.97637,4e-05,2.01422]
[1777378729929,37.98,76214.82,0.0,-0.9764,4e-05,2.01178]
[1777378734965,37.98,76215.88,0.0,-0.97638,4e-05,2.01348]
[1777378740001,37.97,76215.79,0.0,-0.9764,4e-05,2.01181]
[1777378741238,37.97,76200.68,0.0,-0.97701,4e-05,1.96752]
[1777378743028,37.97,76184.87,0.0,-0.97764,4e-05,1.92179]
[1777378744031,37.97,76179.94,0.0,-0.97783,4e-05,1.90771]
[1777378745038,37.96,76177.14,0.0,-0.97794,4e-05,1.89972]
[1777378747051,37.96,76169.07,0.0,-0.97825,4e-05,1.87696]
[1777378748059,37.96,76166.92,0.0,-0.97833,4e-05,1.87093]
[1777378749066,37.96,76159.14,0.0,-0.97862,4e-05,1.84935]
[1777378750072,37.96,76154.84,0.0,-0.97878,4e-05,1.83752]
[1777378752086,37.96,76156.49,0.0,-0.97872,4e-05,1.84212]
[1777378753093,37.96,76163.66,0.0,-0.97845,4e-05,1.86193]
[1777378754101,37.96,76160.19,0.0,-0.97858,4e-05,1.8523]
[1777378759136,37.96,76160.71,0.0,-0.97856,4e-05,1.85368]
[1777378764170,37.96,76159.68,0.0,-0.9786,4e-05,1.85078]
[1777378769210,37.96,76161.39,0.0,-0.97854,4e-05,1.85546]
[1777378774244,37.96,76163.1,0.0,-0.97852,4e-05,1.8561]
[1777378778272,37.96,76155.66,0.0,-0.9788,4e-05,1.8356]
[1777378780286,37.96,76152.24,0.0,-0.97892,4e-05,1.82631]
[1777378781528,37.96,76146.01,0.0,-0.97915,4e-05,1.8094]
[1777378783307,37.96,76142.91,0.0,-0.97926,4e-05,1.80113]
[1777378785321,37.96,76150.21,0.0,-0.97899,4e-05,1.82112]
[1777378787335,37.97,76154.75,0.0,-0.97883,4e-05,1.83363]
[1777378789349,37.97,76165.91,0.0,-0.97841,4e-05,1.86447]
[1777378790358,37.97,76168.32,0.0,-0.97832,4e-05,1.87116]
[1777378795392,37.96,76168.85,0.0,-0.9783,4e-05,1.87249]
[1777378800428,37.96,76166.51,0.0,-0.97839,4e-05,1.86582]
[1777378805463,37.96,76167.89,0.0,-0.97834,4e-05,1.86952]
[1777378810498,37.96,76168.78,0.0,-0.97831,4e-05,1.87177]
[1777378815536,37.96,76167.14,0.0,-0.97837,4e-05,1.86698]
[1777378817563,37.96,76173.66,0.0,-0.97813,4e-05,1.88506]
[1777378819595,37.96,76192.06,0.0,-0.97742,4e-05,1.93701]
[1777378820596,37.96,76230.51,0.0,-0.97587,4e-05,2.0494]
[1777378821837,37.96,76258.58,0.0,-0.97468,4e-05,2.13429]
[1777378822649,37.94,76258.58,0.0,-0.97473,4e-05,2.13066]
[1777378823637,37.94,76253.0,0.0,-0.97498,4e-05,2.1131]
[1777378824643,37.94,76245.08,0.0,-0.97532,4e-05,2.08859]
[1777378825653,37.94,76244.01,0.0,-0.97537,4e-05,2.08493]
[1777378826657,37.94,76237.52,0.0,-0.97565,4e-05,2.06498]
[1777378827661,37.93,76228.5,0.0,-0.97603,4e-05,2.03769]
[1777378828669,37.93,76228.39,0.0,-0.97604,4e-05,2.03702]
[1777378830685,37.93,76236.08,0.0,-0.97573,4e-05,2.05924]
[1777378831911,37.93,76238.94,0.0,-0.97567,4e-05,2.06274]
[1777378836738,37.92,76248.93,0.0,-0.97527,4e-05,2.09127]
[1777378837742,37.92,76285.43,0.0,-0.97369,4e-05,2.20395]
[1777378838749,37.92,76310.34,0.0,-0.97257,5e-05,2.28282]
[1777378839760,37.91,76311.96,0.0,-0.97252,5e-05,2.28652]
[1777378840765,37.91,76301.52,0.0,-0.97299,5e-05,2.25295]
[1777378842003,37.9,76310.29,0.0,-0.97261,5e-05,2.27963]
[1777378843785,37.9,76285.16,0.0,-0.97376,4e-05,2.19886]
[1777378844791,37.89,76283.02,0.0,-0.97387,4e-05,2.19092]
[1777378845800,37.89,76273.99,0.0,-0.97427,4e-05,2.16274]
[1777378846812,37.89,76284.03,0.0,-0.97385,4e-05,2.19291]
[1777378847822,37.89,76295.58,0.0,-0.97334,5e-05,2.22869]
[1777378848820,37.88,76301.49,0.0,-0.97308,5e-05,2.24681]
[1777378849828,37.88,76295.12,0.0,-0.97338,5e-05,2.22587]
[1777378851849,37.87,76286.12,0.0,-0.9738,4e-05,2.19618]
[1777378852855,37.87,76269.72,0.0,-0.97453,4e-05,2.14457]
[1777378856886,37.86,76263.16,0.0,-0.97484,4e-05,2.12235]
[1777378858899,37.86,76247.93,0.0,-0.9755,4e-05,2.07519]
[1777378863933,37.85,76241.54,0.0,-0.97579,4e-05,2.05406]
[1777378868979,37.84,76249.48,0.0,-0.97549,4e-05,2.07611]
[1777378870986,37.84,76263.3,0.0,-0.97491,4e-05,2.11726]
[1777378871991,37.83,76271.85,0.0,-0.97455,4e-05,2.14306]
[1777378877025,37.82,76272.59,0.0,-0.97455,4e-05,2.14283]
[1777378880050,37.82,76277.59,0.0,-0.97436,4e-05,2.15679]
[1777378882064,37.81,76282.83,0.0,-0.97414,4e-05,2.17204]
[1777378885083,37.8,76287.04,0.0,-0.97398,4e-05,2.18357]
[1777378889120,37.79,76290.68,0.0,-0.97385,4e-05,2.19273]
[1777378892369,37.78,76281.81,0.0,-0.97432,4e-05,2.15881]
[1777378893140,37.78,76281.81,0.0,-0.97432,4e-05,2.15828]
[1777378898175,37.77,76275.14,0.0,-0.97465,4e-05,2.13507]
[1777378900192,37.77,76271.47,0.0,-0.97482,4e-05,2.12283]
[1777378905223,37.76,76269.56,0.0,-0.97494,4e-05,2.11475]
[1777378908243,37.75,76264.74,0.0,-0.97516,4e-05,2.09875]
[1777378913279,37.74,76264.66,0.0,-0.97519,4e-05,2.09647]
[1777378917307,37.73,76259.08,0.0,-0.97545,4e-05,2.0779]
[1777378919320,37.73,76256.7,0.0,-0.97556,4e-05,2.06996]
[1777378921338,37.73,76245.76,0.0,-0.97603,4e-05,2.0364]
[1777378922590,37.73,76200.22,0.0,-0.97786,4e-05,1.90353]
[1777378923349,37.72,76200.22,0.0,-0.97786,4e-05,1.90332]
[1777378924357,37.72,76193.29,0.0,-0.97813,4e-05,1.88365]
[1777378925364,37.72,76197.22,0.0,-0.97798,4e-05,1.89471]
[1777378928385,37.72,76181.59,0.0,-0.97858,4e-05,1.85074]
[1777378929391,37.72,76181.03,0.0,-0.9786,4e-05,1.84921]
[1777378934511,37.72,76184.73,0.0,-0.97846,4e-05,1.85962]
[1777378936449,37.72,76192.57,0.0,-0.97816,4e-05,1.8816]
[1777378937458,37.72,76197.9,0.0,-0.97795,4e-05,1.89661]
[1777378939471,37.72,76201.08,0.0,-0.97783,4e-05,1.90552]
[1777378944511,37.72,76204.52,0.0,-0.9777,4e-05,1.91492]
[1777378945514,37.72,76218.99,0.0,-0.97713,4e-05,1.95651]
[1777378946521,37.72,76226.91,0.0,-0.97682,4e-05,1.97942]
[1777378947529,37.72,76224.87,0.0,-0.9769,4e-05,1.9733]
[1777378950549,37.72,76234.18,0.0,-0.97653,4e-05,2.00007]
[1777378951557,37.72,76233.9,0.0,-0.9766,4e-05,1.99481]
[1777378955584,37.7,76226.11,0.0,-0.97695,4e-05,1.96944]
[1777378956591,37.7,76221.91,0.0,-0.97713,4e-05,1.95572]
[1777378960619,37.67,76231.06,0.0,-0.97684,4e-05,1.97711]
[1777378962903,37.67,76230.15,0.0,-0.97688,4e-05,1.97414]
[1777378968675,37.64,76233.33,0.0,-0.97686,4e-05,1.97613]
[1777378973715,37.6,76231.33,0.0,-0.97703,4e-05,1.96349]
[1777378978752,37.58,76232.34,0.0,-0.97707,4e-05,1.96076]
[1777378983783,37.55,76228.38,0.0,-0.9773,4e-05,1.94381]
[1777378985797,37.55,76221.39,0.0,-0.97759,4e-05,1.92279]
[1777378988819,37.55,76229.78,0.0,-0.97726,4e-05,1.94688]
[1777378989826,37.54,76230.62,0.0,-0.97724,4e-05,1.94849]
[1777378994864,37.53,76231.63,0.0,-0.97724,4e-05,1.94871]
[1777378999896,37.53,76226.9,0.0,-0.97743,4e-05,1.93468]
[1777379004931,37.53,76228.69,0.0,-0.97736,4e-05,1.93959]
[1777379009966,37.52,76225.78,0.0,-0.97749,4e-05,1.93018]
[1777379015002,37.52,76226.45,0.0,-0.97752,4e-05,1.92693]
[1777379018023,37.52,76235.4,0.0,-0.97717,4e-05,1.95274]
[1777379019031,37.52,76236.46,0.0,-0.97713,4e-05,1.95575]
[1777379024066,37.51,76240.87,0.0,-0.97696,4e-05,1.96823]
[1777379029100,37.51,76239.98,0.0,-0.977,4e-05,1.96509]
[1777379034136,37.51,76240.16,0.0,-0.977,4e-05,1.9651]
[1777379036154,37.51,76234.15,0.0,-0.97724,4e-05,1.9474]
[1777379041185,37.51,76236.81,0.0,-0.97714,4e-05,1.95474]
[1777379046220,37.5,76238.29,0.0,-0.97709,4e-05,1.95845]
[1777379051254,37.5,76234.35,0.0,-0.97726,4e-05,1.94652]
[1777379056290,37.5,76233.53,0.0,-0.97729,4e-05,1.94371]
[1777379061325,37.5,76233.51,0.0,-0.9773,4e-05,1.94328]
[1777379066359,37.49,76234.51,0.0,-0.97727,4e-05,1.94582]
[1777379071394,37.49,76234.77,0.0,-0.97731,4e-05,1.94205]
[1777379073683,37.49,76223.74,0.0,-0.97774,4e-05,1.91012]
[1777379075423,37.49,76219.77,0.0,-0.9779,4e-05,1.89872]
[1777379077437,37.49,76219.58,0.0,-0.97791,4e-05,1.89821]
[1777379082472,37.49,76220.97,0.0,-0.97785,4e-05,1.90225]
[1777379087507,37.49,76222.31,0.0,-0.9778,4e-05,1.90617]
[1777379092542,37.49,76224.71,0.0,-0.9777,4e-05,1.91312]
[1777379097577,37.49,76219.76,0.0,-0.9779,4e-05,1.89907]
[1777379099867,37.49,76210.47,0.0,-0.97825,4e-05,1.87279]
[1777379103620,37.5,76203.01,0.0,-0.97854,4e-05,1.85211]
[1777379108654,37.5,76203.68,0.0,-0.9785,4e-05,1.85443]
[1777379113690,37.5,76204.35,0.0,-0.97847,4e-05,1.8567]
[1777379115704,37.5,76186.66,0.0,-0.97914,4e-05,1.80775]
[1777379116715,37.5,76177.13,0.0,-0.97949,4e-05,1.78185]
[1777379117726,37.5,76173.97,0.0,-0.9796,4e-05,1.77346]
[1777379121747,37.51,76170.18,0.0,-0.97972,4e-05,1.76427]
[1777379126781,37.51,76171.43,0.0,-0.97967,4e-05,1.76848]
[1777379131817,37.52,76166.61,0.0,-0.97987,4e-05,1.75263]
[1777379136852,37.52,76167.11,0.0,-0.97984,4e-05,1.75509]
[1777379137859,37.52,76172.2,0.0,-0.97965,4e-05,1.76903]
[1777379138866,37.53,76174.87,0.0,-0.97955,4e-05,1.77645]
[1777379143900,37.53,76170.53,0.0,-0.97969,4e-05,1.76564]
[1777379148936,37.53,76170.34,0.0,-0.97969,4e-05,1.7661]
[1777379153972,37.54,76170.39,0.0,-0.97967,4e-05,1.76719]
[1777379154978,37.54,76176.59,0.0,-0.97944,4e-05,1.78418]
[1777379155986,37.54,76174.7,0.0,-0.97951,4e-05,1.77921]
[1777379161302,37.55,76169.26,0.0,-0.9797,4e-05,1.76532]
[1777379164043,37.55,76167.8,0.0,-0.97974,4e-05,1.76194]
[1777379169078,37.55,76165.29,0.0,-0.97982,4e-05,1.75617]
[1777379174113,37.56,76166.66,0.0,-0.97976,4e-05,1.76088]
[1777379179148,37.56,76167.22,0.0,-0.97972,4e-05,1.7634]
[1777379184182,37.57,76166.78,0.0,-0.97972,4e-05,1.76324]
[1777379190234,37.57,76166.79,0.0,-0.97971,4e-05,1.76448]
[1777379195260,37.59,76166.94,0.0,-0.9797,4e-05,1.76398]
[1777379199288,37.6,76177.56,0.0,-0.97928,4e-05,1.79559]
[1777379200298,37.61,76177.47,0.0,-0.97927,4e-05,1.796]
[1777379205333,37.61,76178.66,0.0,-0.97921,4e-05,1.80048]
[1777379208362,37.62,76183.8,0.0,-0.97902,4e-05,1.81497]
[1777379210376,37.62,76183.28,0.0,-0.97903,4e-05,1.81375]
[1777379215410,37.62,76182.78,0.0,-0.97904,4e-05,1.8129]
[1777379220445,37.62,76183.4,0.0,-0.97901,4e-05,1.81509]
[1777379225481,37.62,76181.01,0.0,-0.9791,4e-05,1.80897]
[1777379230516,37.63,76184.81,0.0,-0.97895,4e-05,1.81987]
[1777379235551,37.63,76182.7,0.0,-0.97902,4e-05,1.81453]
[1777379240585,37.63,76185.61,0.0,-0.97891,4e-05,1.82294]
[1777379245621,37.63,76187.33,0.0,-0.97884,4e-05,1.82804]
[1777379251933,37.63,76189.47,0.0,-0.9788,4e-05,1.83034]
[1777379258712,37.64,76190.32,0.0,-0.97876,4e-05,1.83314]
[1777379259719,37.64,76196.26,0.0,-0.97853,4e-05,1.84971]
[1777379260726,37.64,76200.69,0.0,-0.97836,4e-05,1.86214]
[1777379263747,37.64,76202.82,0.0,-0.97828,4e-05,1.86814]
[1777379266767,37.64,76196.25,0.0,-0.97853,4e-05,1.84978]
[1777379272074,37.64,76196.22,0.0,-0.97853,4e-05,1.84984]
[1777379277845,37.64,76197.06,0.0,-0.9785,4e-05,1.85243]
[1777379282880,37.64,76193.96,0.0,-0.97861,4e-05,1.84404]
[1777379287918,37.64,76197.44,0.0,-0.97848,4e-05,1.85396]
[1777379292949,37.64,76197.37,0.0,-0.97848,4e-05,1.85396]
[1777379297985,37.64,76197.83,0.0,-0.97846,4e-05,1.85545]
[1777379303019,37.64,76200.27,0.0,-0.97836,4e-05,1.86245]
[1777379308057,37.64,76203.83,0.0,-0.97822,4e-05,1.87254]
[1777379313090,37.64,76206.96,0.0,-0.97815,4e-05,1.87734]
[1777379318125,37.64,76205.22,0.0,-0.97821,4e-05,1.87246]
[1777379323161,37.64,76202.18,0.0,-0.97833,4e-05,1.8639]
[1777379325175,37.64,76196.2,0.0,-0.97856,4e-05,1.84722]
[1777379330210,37.65,76197.65,0.0,-0.9785,4e-05,1.8514]
[1777379335245,37.65,76202.71,0.0,-0.97831,4e-05,1.86562]
[1777379340279,37.65,76204.08,0.0,-0.97825,4e-05,1.86944]
[1777379345320,37.65,76203.92,0.0,-0.97826,4e-05,1.86894]
[1777379351356,37.65,76201.42,0.0,-0.97836,4e-05,1.8619]
[1777379356391,37.65,76201.24,0.0,-0.97836,4e-05,1.8614]
[1777379361426,37.65,76199.39,0.0,-0.97843,4e-05,1.85626]
[1777379366462,37.65,76203.31,0.0,-0.97828,4e-05,1.86725]
[1777379371503,37.65,76202.95,0.0,-0.97834,4e-05,1.86212]
[1777379376537,37.65,76201.52,0.0,-0.9784,4e-05,1.85812]
[1777379381571,37.65,76202.41,0.0,-0.97836,4e-05,1.86061]
[1777379386606,37.65,76200.5,0.0,-0.97844,4e-05,1.8553]
[1777379389627,37.65,76206.63,0.0,-0.9782,4e-05,1.87253]
[1777379391641,37.65,76207.38,0.0,-0.97817,4e-05,1.87462]
[1777379396677,37.65,76206.79,0.0,-0.9782,4e-05,1.87285]
[1777379401714,37.64,76204.15,0.0,-0.9783,4e-05,1.86529]
[1777379405741,37.64,76196.41,0.0,-0.9786,4e-05,1.84362]
[1777379406747,37.64,76191.15,0.0,-0.97879,4e-05,1.82901]
[1777379407754,37.65,76188.61,0.0,-0.97888,4e-05,1.82278]
[1777379410775,37.65,76193.66,0.0,-0.97869,4e-05,1.83688]
[1777379411782,37.65,76187.88,0.0,-0.9789,4e-05,1.82131]
[1777379413057,37.65,76189.25,0.0,-0.97885,4e-05,1.82515]
[1777379418833,37.65,76183.94,0.0,-0.97904,4e-05,1.81089]
[1777379419838,37.65,76176.45,0.0,-0.97932,4e-05,1.79049]
[1777379420845,37.65,76175.22,0.0,-0.97936,4e-05,1.78725]
[1777379425880,37.66,76177.41,0.0,-0.97927,4e-05,1.79375]
[1777379430915,37.66,76177.23,0.0,-0.97927,4e-05,1.79378]
[1777379435951,37.66,76179.73,0.0,-0.97922,4e-05,1.79718]
[1777379437966,37.66,76180.06,0.0,-0.9792,4e-05,1.79825]
[1777379443266,37.67,76173.77,0.0,-0.97943,4e-05,1.78163]
[1777379449040,37.67,76175.71,0.0,-0.97934,4e-05,1.78759]
[1777379454075,37.67,76176.57,0.0,-0.97931,4e-05,1.79046]
[1777379459111,37.67,76174.74,0.0,-0.97937,4e-05,1.78598]
[1777379464146,37.68,76173.81,0.0,-0.97939,4e-05,1.78402]
[1777379469181,37.68,76176.5,0.0,-0.97929,4e-05,1.79189]
[1777379473476,37.68,76170.3,0.0,-0.97951,4e-05,1.77553]
[1777379475225,37.68,76163.46,0.0,-0.97975,4e-05,1.75739]
[1777379476233,37.68,76159.61,0.0,-0.97989,4e-05,1.74727]
[1777379480260,37.69,76160.61,0.0,-0.97984,4e-05,1.75075]
[1777379485293,37.69,76163.48,0.0,-0.97972,4e-05,1.75948]
[1777379490329,37.7,76166.63,0.0,-0.9796,4e-05,1.76892]
[1777379493617,37.7,76159.09,0.0,-0.9799,4e-05,1.74537]
[1777379499393,37.71,76161.53,0.0,-0.9798,4e-05,1.75322]
[1777379504429,37.71,76161.22,0.0,-0.9798,4e-05,1.75336]
[1777379506444,37.72,76166.82,0.0,-0.97959,4e-05,1.76878]
[1777379508459,37.72,76171.96,0.0,-0.9794,4e-05,1.78299]
[1777379510472,37.72,76183.85,0.0,-0.97895,4e-05,1.81573]
[1777379511479,37.72,76188.38,0.0,-0.97878,4e-05,1.82831]
[1777379513492,37.72,76188.39,0.0,-0.97878,4e-05,1.82847]
[1777379518529,37.72,76189.31,0.0,-0.97874,4e-05,1.83139]
[1777379523563,37.72,76190.62,0.0,-0.97869,4e-05,1.83527]
[1777379528597,37.72,76190.31,0.0,-0.97869,4e-05,1.83467]
[1777379533633,37.73,76188.3,0.0,-0.97877,4e-05,1.82936]
[1777379536656,37.73,76179.91,0.0,-0.97908,4e-05,1.80646]
[1777379538669,37.73,76186.04,0.0,-0.97885,4e-05,1.82344]
[1777379543705,37.73,76184.37,0.0,-0.97891,4e-05,1.81909]
[1777379548738,37.73,76181.55,0.0,-0.97901,4e-05,1.81161]
[1777379552767,37.73,76176.39,0.0,-0.97924,4e-05,1.79378]
[1777379557801,37.73,76177.07,0.0,-0.97921,4e-05,1.79602]
[1777379562836,37.73,76175.22,0.0,-0.97927,4e-05,1.79137]
[1777379567872,37.74,76175.27,0.0,-0.97926,4e-05,1.79195]
[1777379572907,37.74,76175.04,0.0,-0.97927,4e-05,1.79169]
[1777379577943,37.74,76174.06,0.0,-0.9793,4e-05,1.78938]
[1777379579957,37.74,76175.64,0.0,-0.97924,4e-05,1.79381]
[1777379582977,37.74,76173.12,0.0,-0.97933,4e-05,1.78714]
[1777379588016,37.74,76175.0,0.0,-0.97926,4e-05,1.79254]
[1777379593054,37.74,76171.92,0.0,-0.97937,4e-05,1.78444]
[1777379598087,37.75,76173.14,0.0,-0.97932,4e-05,1.78803]
[1777379604387,37.75,76172.11,0.0,-0.97935,4e-05,1.78556]
[1777379609164,37.75,76187.43,0.0,-0.97878,4e-05,1.82774]
[1777379610171,37.75,76193.75,0.0,-0.97854,4e-05,1.84524]
[1777379611177,37.75,76192.71,0.0,-0.97862,4e-05,1.83826]
[1777379614459,37.75,76192.38,0.0,-0.97864,4e-05,1.83729]
[1777379618227,37.75,76197.68,0.0,-0.97844,4e-05,1.85196]
[1777379623263,37.75,76198.07,0.0,-0.97842,4e-05,1.8529]
[1777379628297,37.75,76198.87,0.0,-0.9784,4e-05,1.855]
[1777379633333,37.75,76200.59,0.0,-0.97833,4e-05,1.85968]
[1777379634599,37.75,76215.39,0.0,-0.97776,4e-05,1.90141]
[1777379635345,37.75,76215.39,0.0,-0.97776,4e-05,1.90135]
[1777379636352,37.75,76216.27,0.0,-0.97773,4e-05,1.90376]
[1777379638367,37.74,76208.73,0.0,-0.97802,4e-05,1.88222]
[1777379639374,37.74,76208.99,0.0,-0.97801,4e-05,1.8829]
[1777379642396,37.74,76202.42,0.0,-0.97827,4e-05,1.86427]
[1777379643403,37.74,76195.37,0.0,-0.97854,4e-05,1.84456]
[1777379644669,37.74,76193.77,0.0,-0.9786,4e-05,1.84013]
[1777379650452,37.74,76188.88,0.0,-0.97878,4e-05,1.82667]
[1777379655486,37.74,76186.71,0.0,-0.97886,4e-05,1.82082]
[1777379658507,37.75,76180.93,0.0,-0.97908,4e-05,1.80507]
[1777379660521,37.75,76175.3,0.0,-0.97928,4e-05,1.78986]
[1777379665556,37.75,76174.81,0.0,-0.97929,4e-05,1.78899]
[1777379670592,37.75,76185.16,0.0,-0.9789,4e-05,1.81771]
[1777379671598,37.75,76191.91,0.0,-0.97869,4e-05,1.83235]
[1777379672604,37.75,76190.27,0.0,-0.97876,4e-05,1.82783]
[1777379677639,37.75,76191.3,0.0,-0.97871,4e-05,1.83087]
[1777379682675,37.75,76192.33,0.0,-0.97867,4e-05,1.83385]
[1777379684689,37.75,76201.11,0.0,-0.97834,4e-05,1.85833]
[1777379685697,37.75,76206.54,0.0,-0.97813,4e-05,1.87355]
[1777379686704,37.75,76211.0,0.0,-0.97796,4e-05,1.8861]
[1777379688722,37.75,76226.92,0.0,-0.97734,4e-05,1.93128]
[1777379689729,37.75,76233.32,0.0,-0.97708,4e-05,1.94977]
[1777379690745,37.75,76237.27,0.0,-0.97693,4e-05,1.96109]
[1777379692752,37.75,76241.57,0.0,-0.97676,4e-05,1.97327]
[1777379697786,37.74,76239.21,0.0,-0.97687,4e-05,1.96541]
[1777379702822,37.74,76240.32,0.0,-0.97683,4e-05,1.96775]
[1777379707857,37.74,76241.34,0.0,-0.97681,4e-05,1.96982]
[1777379712893,37.73,76243.05,0.0,-0.97675,4e-05,1.97389]
[1777379714907,37.73,76230.91,0.0,-0.97724,4e-05,1.93823]
[1777379715914,37.73,76228.74,0.0,-0.97733,4e-05,1.93184]
[1777379717927,37.73,76223.06,0.0,-0.97756,4e-05,1.91532]
[1777379719942,37.73,76224.24,0.0,-0.97751,4e-05,1.91854]
[1777379724977,37.72,76228.37,0.0,-0.97736,4e-05,1.92995]
[1777379730012,37.72,76229.04,0.0,-0.97734,4e-05,1.93131]
[1777379732026,37.72,76237.77,0.0,-0.97704,4e-05,1.95227]
[1777379733036,37.72,76244.4,0.0,-0.97677,4e-05,1.97151]
[1777379734040,37.72,76243.74,0.0,-0.9768,4e-05,1.96945]
[1777379735308,37.72,76244.5,0.0,-0.97677,4e-05,1.97136]
[1777379741089,37.71,76247.17,0.0,-0.97668,4e-05,1.97816]
[1777379746123,37.71,76250.4,0.0,-0.97656,4e-05,1.98673]
[1777379751158,37.7,76250.55,0.0,-0.97657,4e-05,1.98624]
[1777379756199,37.7,76249.29,0.0,-0.97663,4e-05,1.9816]
[1777379759221,37.7,76254.39,0.0,-0.97643,4e-05,1.99605]
[1777379764256,37.69,76253.68,0.0,-0.97647,4e-05,1.99292]
[1777379769291,37.69,76252.25,0.0,-0.97655,4e-05,1.98771]
[1777379774327,37.68,76254.95,0.0,-0.97645,4e-05,1.99465]
[1777379775588,37.68,76261.14,0.0,-0.9762,4e-05,2.01279]
[1777379777348,37.68,76259.94,0.0,-0.97625,4e-05,2.00874]
[1777379782383,37.67,76258.28,0.0,-0.97634,4e-05,2.00266]
[1777379785658,37.67,76263.38,0.0,-0.97614,4e-05,2.0171]
[1777379789432,37.67,76257.96,0.0,-0.97638,4e-05,1.99996]
[1777379790439,37.66,76251.51,0.0,-0.97664,4e-05,1.98069]
[1777379791447,37.66,76250.37,0.0,-0.97674,4e-05,1.97289]
[1777379793468,37.66,76244.47,0.0,-0.97699,4e-05,1.95526]
[1777379794472,37.66,76233.22,0.0,-0.97744,4e-05,1.92253]
[1777379795728,37.66,76229.98,0.0,-0.97757,4e-05,1.91311]
[1777379796487,37.66,76229.98,0.0,-0.97757,4e-05,1.91303]
[1777379799525,37.66,76220.89,0.0,-0.97793,4e-05,1.88681]
[1777379800530,37.66,76205.87,0.0,-0.97851,4e-05,1.84456]
[1777379801536,37.66,76201.18,0.0,-0.97869,4e-05,1.83154]
[1777379806572,37.66,76203.75,0.0,-0.97859,4e-05,1.83894]
[1777379811606,37.66,76204.65,0.0,-0.97855,4e-05,1.84171]
[1777379816642,37.66,76205.96,0.0,-0.97849,4e-05,1.84562]
[1777379821676,37.66,76206.84,0.0,-0.97846,4e-05,1.84831]
[1777379822685,37.66,76212.54,0.0,-0.97824,4e-05,1.86433]
[1777379823691,37.66,76216.36,0.0,-0.97809,4e-05,1.8751]
[1777379825941,37.66,76206.78,0.0,-0.97846,4e-05,1.84819]
[1777379827720,37.66,76206.69,0.0,-0.97846,4e-05,1.848]
[1777379828728,37.66,76212.4,0.0,-0.97824,4e-05,1.86403]
[1777379829734,37.66,76212.67,0.0,-0.97823,4e-05,1.86479]
[1777379834769,37.66,76212.44,0.0,-0.97824,4e-05,1.86415]
[1777379837790,37.66,76216.18,0.0,-0.9781,4e-05,1.87464]
[1777379842827,37.66,76215.25,0.0,-0.97813,4e-05,1.87196]
[1777379847860,37.66,76215.37,0.0,-0.97813,4e-05,1.87231]
[1777379852895,37.66,76214.91,0.0,-0.97819,4e-05,1.86693]
[1777379856923,37.67,76209.8,0.0,-0.97839,4e-05,1.8527]
[1777379861958,37.67,76208.75,0.0,-0.97843,4e-05,1.84993]
[1777379866994,37.67,76215.14,0.0,-0.97818,4e-05,1.86799]
[1777379871021,37.67,76222.95,0.0,-0.97787,4e-05,1.8901]
[1777379872028,37.67,76227.65,0.0,-0.97769,4e-05,1.90346]
[1777379875050,37.67,76238.31,0.0,-0.97727,4e-05,1.93386]
[1777379876057,37.67,76246.78,0.0,-0.97693,4e-05,1.95846]
[1777379877064,37.66,76246.17,0.0,-0.97696,4e-05,1.95655]
[1777379882099,37.66,76244.49,0.0,-0.97703,4e-05,1.95101]
[1777379884112,37.66,76235.19,0.0,-0.97741,4e-05,1.92385]
[1777379885120,37.66,76234.32,0.0,-0.97745,4e-05,1.92126]
[1777379890154,37.66,76235.39,0.0,-0.97741,4e-05,1.92398]
[1777379895190,37.66,76240.25,0.0,-0.97722,4e-05,1.93759]
[1777379900225,37.65,76256.55,0.0,-0.97657,4e-05,1.98456]
[1777379901232,37.65,76264.9,0.0,-0.97622,4e-05,2.00929]
[1777379902239,37.65,76263.88,0.0,-0.97627,4e-05,2.00585]
[1777379907275,37.65,76262.66,0.0,-0.97634,4e-05,2.00115]
[1777379912309,37.64,76266.84,0.0,-0.97623,4e-05,2.0082]
[1777379917344,37.64,76265.08,0.0,-0.97632,4e-05,2.00184]
[1777379920367,37.63,76259.15,0.0,-0.97657,4e-05,1.98362]
[1777379922380,37.63,76255.63,0.0,-0.97672,4e-05,1.97288]
[1777379927414,37.63,76254.21,0.0,-0.97679,4e-05,1.96778]
[1777379931441,37.62,76250.46,0.0,-0.97695,4e-05,1.95616]
[1777379936720,37.62,76237.51,0.0,-0.97748,4e-05,1.91787]
[1777379937484,37.62,76237.75,0.0,-0.97747,4e-05,1.91846]
[1777379942518,37.62,76240.24,0.0,-0.97738,4e-05,1.92518]
[1777379947554,37.61,76239.78,0.0,-0.97741,4e-05,1.92339]
[1777379952588,37.61,76242.28,0.0,-0.97731,4e-05,1.93012]
[1777379957625,37.61,76241.49,0.0,-0.97735,4e-05,1.92734]
[1777379962660,37.61,76241.35,0.0,-0.97736,4e-05,1.92647]
[1777379967695,37.61,76241.91,0.0,-0.97735,4e-05,1.92763]
[1777379972730,37.6,76242.4,0.0,-0.97738,4e-05,1.9244]
[1777379977764,37.6,76245.2,0.0,-0.97728,4e-05,1.93205]
[1777379982835,37.6,76247.63,0.0,-0.97719,4e-05,1.93858]
[1777379987858,37.6,76250.57,0.0,-0.97708,4e-05,1.94654]
[1777379992892,37.59,76251.04,0.0,-0.97706,4e-05,1.94729]
[1777379997929,37.59,76251.41,0.0,-0.97706,4e-05,1.94773]
[1777380002963,37.59,76260.65,0.0,-0.97669,4e-05,1.97413]
[1777380003970,37.59,76259.72,0.0,-0.97673,4e-05,1.97121]
[1777380009005,37.58,76263.65,0.0,-0.97658,4e-05,1.98192]
[1777380014041,37.58,76264.59,0.0,-0.97656,4e-05,1.98371]
[1777380016054,37.57,76272.49,0.0,-0.97624,4e-05,2.00675]
[1777380017285,37.57,76279.37,0.0,-0.97595,4e-05,2.0271]
[1777380018070,37.57,76279.37,0.0,-0.97596,4e-05,2.02683]
[1777380023102,37.57,76281.37,0.0,-0.97589,4e-05,2.03148]
[1777380028138,37.56,76281.7,0.0,-0.9759,4e-05,2.03105]
[1777380033173,37.55,76282.06,0.0,-0.97595,4e-05,2.02638]
[1777380038210,37.55,76282.38,0.0,-0.97596,4e-05,2.02598]
[1777380043245,37.54,76282.27,0.0,-0.97598,4e-05,2.02431]
[1777380048280,37.53,76282.2,0.0,-0.976,4e-05,2.02281]
[1777380053314,37.54,76282.4,0.0,-0.97598,4e-05,2.02475]
[1777380058352,37.55,76282.74,0.0,-0.97594,4e-05,2.02739]
[1777380063387,37.55,76287.61,0.0,-0.97571,4e-05,2.04337]
[1777380068421,37.56,76285.23,0.0,-0.9758,4e-05,2.03721]
[1777380073457,37.57,76292.29,0.0,-0.97548,4e-05,2.06015]
[1777380075473,37.57,76293.22,0.0,-0.97543,4e-05,2.06342]
[1777380080506,37.57,76290.97,0.0,-0.97551,4e-05,2.0577]
[1777380085542,37.58,76289.5,0.0,-0.97556,4e-05,2.05439]
[1777380087775,37.58,76282.88,0.0,-0.97583,4e-05,2.03509]
[1777380089571,37.58,76273.42,0.0,-0.97622,4e-05,2.00701]
[1777380090577,37.59,76270.46,0.0,-0.97634,4e-05,1.99881]
[1777380094605,37.59,76275.47,0.0,-0.97616,4e-05,2.01035]
[1777380099640,37.6,76276.05,0.0,-0.97612,4e-05,2.01349]
[1777380103668,37.6,76269.94,0.0,-0.97636,4e-05,1.99639]
[1777380107915,37.61,76264.75,0.0,-0.97656,4e-05,1.98218]
[1777380113738,37.62,76261.27,0.0,-0.97667,4e-05,1.97373]
[1777380118774,37.62,76258.79,0.0,-0.97676,4e-05,1.96743]
[1777380123809,37.62,76258.97,0.0,-0.97677,4e-05,1.96685]
[1777380128844,37.61,76254.75,0.0,-0.97696,4e-05,1.95342]
[1777380133878,37.61,76254.47,0.0,-0.97698,4e-05,1.9516]
[1777380139921,37.6,76253.33,0.0,-0.97705,4e-05,1.94709]
[1777380144956,37.6,76252.83,0.0,-0.97708,4e-05,1.94467]
[1777380149990,37.59,76252.67,0.0,-0.9771,4e-05,1.94323]
[1777380155028,37.59,76248.64,0.0,-0.97732,4e-05,1.92642]
[1777380157040,37.58,76243.69,0.0,-0.97752,4e-05,1.9117]
[1777380162075,37.58,76237.3,0.0,-0.97778,4e-05,1.89294]
[1777380167137,37.58,76238.0,0.0,-0.97776,4e-05,1.89448]
[1777380172151,37.58,76237.93,0.0,-0.97777,4e-05,1.89387]
[1777380176179,37.58,76243.17,0.0,-0.97757,4e-05,1.90853]
[1777380181216,37.57,76244.71,0.0,-0.97751,4e-05,1.91244]
[1777380186248,37.57,76244.83,0.0,-0.97752,4e-05,1.91227]
[1777380191286,37.57,76245.25,0.0,-0.97751,4e-05,1.91287]
[1777380193298,37.57,76255.15,0.0,-0.97711,4e-05,1.94142]
[1777380194305,37.57,76258.26,0.0,-0.97699,4e-05,1.95017]
[1777380199340,37.56,76255.54,0.0,-0.97711,4e-05,1.94159]
[1777380204375,37.56,76256.47,0.0,-0.97708,4e-05,1.94348]
[1777380209410,37.56,76254.22,0.0,-0.97719,4e-05,1.93611]
[1777380212434,37.55,76259.35,0.0,-0.97703,4e-05,1.94637]
[1777380213441,37.55,76266.79,0.0,-0.97673,4e-05,1.96799]
[1777380214447,37.55,76267.67,0.0,-0.9767,4e-05,1.97038]
[1777380219482,37.55,76271.51,0.0,-0.97656,4e-05,1.98066]
[1777380224518,37.54,76275.64,0.0,-0.9764,4e-05,1.99181]
[1777380227539,37.54,76283.05,0.0,-0.97611,4e-05,2.013]
[1777380229553,37.53,76286.84,0.0,-0.97595,4e-05,2.02385]
[1777380232574,37.53,76290.19,0.0,-0.97582,4e-05,2.03337]
[1777380237608,37.52,76289.47,0.0,-0.97587,4e-05,2.02974]
[1777380242645,37.52,76288.19,0.0,-0.97595,4e-05,2.02409]
[1777380246673,37.51,76283.8,0.0,-0.97615,4e-05,2.00979]
[1777380251708,37.5,76286.24,0.0,-0.97607,4e-05,2.01573]
[1777380257748,37.5,76286.2,0.0,-0.97609,4e-05,2.01395]
[1777380262784,37.49,76286.12,0.0,-0.97612,4e-05,2.01232]
[1777380267821,37.48,76286.12,0.0,-0.97614,4e-05,2.01094]
[1777380272856,37.48,76286.14,0.0,-0.97621,4e-05,2.00504]
[1777380277891,37.47,76284.08,0.0,-0.97631,4e-05,1.99792]
[1777380282926,37.47,76285.83,0.0,-0.97625,4e-05,2.00191]
[1777380287961,37.46,76285.97,0.0,-0.97626,4e-05,2.00107]
[1777380292996,37.45,76288.14,0.0,-0.97619,4e-05,2.00627]
[1777380298036,37.45,76285.41,0.0,-0.97632,4e-05,1.99681]
[1777380303071,37.44,76283.14,0.0,-0.97644,4e-05,1.98863]
[1777380304078,37.44,76270.3,0.0,-0.97697,4e-05,1.95055]
[1777380309321,37.44,76268.79,0.0,-0.97704,4e-05,1.94552]
[1777380315155,37.43,76267.23,0.0,-0.97711,4e-05,1.94009]
[1777380320190,37.43,76265.5,0.0,-0.97719,4e-05,1.93427]
[1777380325224,37.43,76263.82,0.0,-0.97727,4e-05,1.92887]
[1777380330260,37.42,76263.43,0.0,-0.97729,4e-05,1.92714]
[1777380335295,37.42,76263.78,0.0,-0.97733,4e-05,1.92337]
[1777380339541,37.42,76269.95,0.0,-0.97709,4e-05,1.94089]
[1777380340329,37.42,76269.95,0.0,-0.97709,4e-05,1.94063]
[1777380341336,37.42,76276.77,0.0,-0.97682,4e-05,1.96047]
[1777380346371,37.41,76276.71,0.0,-0.97683,4e-05,1.9596]
[1777380351406,37.41,76276.03,0.0,-0.97687,4e-05,1.95679]
[1777380356444,37.41,76277.53,0.0,-0.97682,4e-05,1.96038]
[1777380361477,37.4,76280.85,0.0,-0.9767,4e-05,1.96934]
[1777380366512,37.4,76282.29,0.0,-0.97665,4e-05,1.97252]
[1777380371547,37.39,76281.32,0.0,-0.9767,4e-05,1.96898]
[1777380374568,37.39,76270.7,0.0,-0.97714,4e-05,1.93729]
[1777380375576,37.39,76272.58,0.0,-0.97707,4e-05,1.94267]
[1777380376583,37.39,76278.39,0.0,-0.97683,4e-05,1.95962]
[1777380377592,37.39,76283.7,0.0,-0.97661,4e-05,1.97517]
[1777380378598,37.39,76282.57,0.0,-0.97666,4e-05,1.97164]
[1777380383633,37.38,76282.26,0.0,-0.97669,4e-05,1.96988]
[1777380388670,37.38,76283.61,0.0,-0.97664,4e-05,1.97305]
[1777380393703,37.38,76284.78,0.0,-0.97666,4e-05,1.97141]
[1777380396724,37.37,76290.86,0.0,-0.97641,4e-05,1.98898]
[1777380397731,37.37,76291.29,0.0,-0.9764,4e-05,1.98988]
[1777380401758,37.37,76300.59,0.0,-0.97602,4e-05,2.01697]
[1777380402767,37.37,76310.03,0.0,-0.97562,4e-05,2.04532]
[1777380403773,37.37,76305.4,0.0,-0.97582,4e-05,2.03096]
[1777380408811,37.36,76302.96,0.0,-0.97595,4e-05,2.02217]
[1777380413843,37.35,76303.7,0.0,-0.97593,4e-05,2.023]
[1777380418877,37.35,76303.62,0.0,-0.97596,4e-05,2.0213]
[1777380423923,37.34,76308.6,0.0,-0.97576,4e-05,2.03515]
[1777380425928,37.33,76314.8,0.0,-0.97552,4e-05,2.05273]
[1777380430186,37.33,76308.53,0.0,-0.9758,4e-05,2.03256]
[1777380435997,37.32,76308.27,0.0,-0.97584,4e-05,2.02978]
[1777380440256,37.31,76300.46,0.0,-0.97619,4e-05,2.00489]
[1777380441032,37.31,76300.46,0.0,-0.97619,4e-05,2.00461]
[1777380446066,37.31,76300.07,0.0,-0.97623,4e-05,2.00201]
[1777380451101,37.3,76299.91,0.0,-0.97631,4e-05,1.99581]
[1777380456137,37.29,76301.12,0.0,-0.97627,4e-05,1.99801]
[1777380462178,37.28,76300.64,0.0,-0.97632,4e-05,1.99487]
[1777380467215,37.28,76303.63,0.0,-0.97621,4e-05,2.0024]
[1777380470466,37.27,76316.84,0.0,-0.97567,4e-05,2.04117]
[1777380471245,37.27,76316.84,0.0,-0.97567,4e-05,2.04081]
[1777380476319,37.26,76319.64,0.0,-0.97557,4e-05,2.04791]
[1777380477289,37.26,76334.3,0.0,-0.97495,4e-05,2.09228]
[1777380478295,37.26,76345.08,0.0,-0.97448,4e-05,2.12546]
[1777380480537,37.25,76338.57,0.0,-0.97478,4e-05,2.10413]
[1777380484338,37.24,76330.52,0.0,-0.97516,4e-05,2.07738]
[1777380485346,37.24,76344.54,0.0,-0.97454,4e-05,2.12105]
[1777380486351,37.22,76349.68,0.0,-0.97438,4e-05,2.13252]
[1777380487361,37.18,76351.32,0.0,-0.97444,4e-05,2.12802]
[1777380489373,37.18,76357.03,0.0,-0.97419,5e-05,2.14559]
[1777380491387,37.17,76361.2,0.0,-0.97402,5e-05,2.15781]
[1777380492394,37.17,76368.75,0.0,-0.97369,5e-05,2.18085]
[1777380493401,37.17,76378.0,0.0,-0.97326,5e-05,2.21068]
[1777380494408,37.16,76381.01,0.0,-0.97313,5e-05,2.21984]
[1777380499445,37.15,76379.89,0.0,-0.97324,5e-05,2.21248]
[1777380503473,37.07,76371.64,0.0,-0.97387,5e-05,2.16843]
[1777380504480,37.02,76368.71,0.0,-0.97415,5e-05,2.14897]
[1777380506493,37.0,76361.83,0.0,-0.97453,4e-05,2.12254]
[1777380509515,36.95,76356.47,0.0,-0.97494,4e-05,2.09329]
[1777380514551,36.94,76352.8,0.0,-0.97518,4e-05,2.07558]
[1777380516564,36.94,76347.58,0.0,-0.97542,4e-05,2.05868]
[1777380518578,36.93,76342.61,0.0,-0.97564,4e-05,2.04272]
[1777380523620,36.93,76347.32,0.0,-0.97546,4e-05,2.05586]
[1777380525631,36.92,76351.05,0.0,-0.97531,4e-05,2.06651]
[1777380530890,36.92,76352.36,0.0,-0.97527,4e-05,2.06936]
[1777380536706,36.91,76356.03,0.0,-0.97513,4e-05,2.07895]
[1777380538720,36.91,76350.92,0.0,-0.97537,4e-05,2.06243]
[1777380540734,36.9,76343.2,0.0,-0.97571,4e-05,2.03779]
[1777380545770,36.9,76340.85,0.0,-0.97583,4e-05,2.0294]
[1777380550804,36.89,76349.59,0.0,-0.97547,4e-05,2.05544]
[1777380551811,36.89,76350.95,0.0,-0.97541,4e-05,2.05911]
[1777380556846,36.88,76351.44,0.0,-0.97541,4e-05,2.05954]
[1777380558861,36.88,76359.51,0.0,-0.97507,4e-05,2.08381]
[1777380561882,36.88,76359.31,0.0,-0.97508,4e-05,2.08254]
[1777380563895,36.88,76353.03,0.0,-0.97537,4e-05,2.06232]
[1777380565910,36.87,76353.66,0.0,-0.97535,4e-05,2.06368]
[1777380571174,36.86,76346.37,0.0,-0.97574,4e-05,2.03502]
[1777380573966,36.86,76343.74,0.0,-0.97586,4e-05,2.02643]
[1777380577994,36.86,76351.93,0.0,-0.97552,4e-05,2.05049]
[1777380579001,36.86,76357.26,0.0,-0.9753,4e-05,2.06676]
[1777380580012,36.85,76356.51,0.0,-0.97533,4e-05,2.06413]
[1777380585044,36.85,76356.13,0.0,-0.97537,4e-05,2.06151]
[1777380590081,36.84,76357.95,0.0,-0.97531,4e-05,2.06577]
[1777380591316,36.84,76364.02,0.0,-0.97505,4e-05,2.08443]
[1777380592094,36.84,76363.91,0.0,-0.97506,4e-05,2.08344]
[1777380597132,36.83,76369.44,0.0,-0.97483,4e-05,2.09945]
[1777380602165,36.82,76369.93,0.0,-0.97484,4e-05,2.09917]
[1777380605186,36.82,76380.29,0.0,-0.97439,5e-05,2.13086]
[1777380606193,36.82,76382.2,0.0,-0.97431,5e-05,2.13652]
[1777380611478,36.8,76383.59,0.0,-0.97428,5e-05,2.13833]
[1777380617270,36.79,76388.84,0.0,-0.97407,5e-05,2.15294]
[1777380620291,36.79,76383.51,0.0,-0.97434,5e-05,2.13451]
[1777380625326,36.78,76384.54,0.0,-0.97432,5e-05,2.13562]
[1777380630361,36.77,76380.8,0.0,-0.97452,5e-05,2.12151]
[1777380636403,36.76,76379.15,0.0,-0.97468,4e-05,2.10934]
[1777380641689,36.75,76382.75,0.0,-0.97455,5e-05,2.11872]
[1777380647480,36.72,76384.05,0.0,-0.97459,5e-05,2.11606]
[1777380652515,36.71,76387.16,0.0,-0.97448,5e-05,2.12383]
[1777380657554,36.7,76382.76,0.0,-0.9747,5e-05,2.10817]
[1777380662588,36.69,76382.58,0.0,-0.97474,4e-05,2.10521]
[1777380665611,36.69,76377.15,0.0,-0.975,4e-05,2.08728]
[1777380670645,36.68,76375.42,0.0,-0.9751,4e-05,2.07998]
[1777380675680,36.67,76368.81,0.0,-0.97542,4e-05,2.05751]
[1777380680715,36.66,76372.05,0.0,-0.9753,4e-05,2.06565]
[1777380681972,36.66,76365.97,0.0,-0.97557,4e-05,2.04669]
[1777380682729,36.66,76365.97,0.0,-0.97558,4e-05,2.04605]
[1777380687764,36.65,76361.62,0.0,-0.97579,4e-05,2.03136]
[1777380692798,36.64,76359.89,0.0,-0.97594,4e-05,2.02003]
[1777380697835,36.64,76363.43,0.0,-0.9758,4e-05,2.02962]
[1777380701862,36.63,76361.44,0.0,-0.9759,4e-05,2.02245]
[1777380702869,36.63,76359.99,0.0,-0.97597,4e-05,2.01774]
[1777380707903,36.63,76359.59,0.0,-0.976,4e-05,2.01554]
[1777380712939,36.63,76363.72,0.0,-0.97582,4e-05,2.02861]
[1777380717974,36.63,76365.01,0.0,-0.97576,4e-05,2.03285]
[1777380723008,36.62,76362.92,0.0,-0.97587,4e-05,2.02503]
[1777380728047,36.62,76361.53,0.0,-0.97594,4e-05,2.01948]
[1777380731071,36.61,76355.82,0.0,-0.9762,4e-05,2.0012]
[1777380733089,36.61,76356.32,0.0,-0.97619,4e-05,2.00229]
[1777380738127,36.61,76361.72,0.0,-0.97597,4e-05,2.01751]
[1777380743157,36.6,76360.61,0.0,-0.97604,4e-05,2.01286]
[1777380748192,36.59,76359.97,0.0,-0.97608,4e-05,2.00972]
[1777380753228,36.59,76360.33,0.0,-0.97613,4e-05,2.00534]
[1777380758262,36.58,76354.99,0.0,-0.97638,4e-05,1.98776]
[1777380760277,36.58,76348.61,0.0,-0.97665,4e-05,1.96803]
[1777380765311,36.58,76346.42,0.0,-0.97675,4e-05,1.96081]
[1777380770347,36.58,76344.86,0.0,-0.97683,4e-05,1.9554]
[1777380775382,36.57,76340.47,0.0,-0.97702,4e-05,1.94154]
[1777380780417,36.57,76342.43,0.0,-0.97695,4e-05,1.94683]
[1777380785452,36.57,76342.26,0.0,-0.97697,4e-05,1.9457]
[1777380790487,36.56,76342.9,0.0,-0.97695,4e-05,1.94699]
[1777380795525,36.56,76340.48,0.0,-0.97706,4e-05,1.93914]
[1777380801567,36.56,76340.04,0.0,-0.97709,4e-05,1.93717]
[1777380806602,36.56,76339.97,0.0,-0.9771,4e-05,1.93644]
[1777380811637,36.55,76339.24,0.0,-0.97718,4e-05,1.92953]
[1777380816672,36.55,76340.37,0.0,-0.97714,4e-05,1.93245]
[1777380821707,36.55,76340.85,0.0,-0.97713,4e-05,1.93345]
[1777380826741,36.55,76339.78,0.0,-0.97718,4e-05,1.9298]
[1777380831777,36.55,76340.36,0.0,-0.97716,4e-05,1.9311]
[1777380836813,36.54,76336.47,0.0,-0.97733,4e-05,1.91907]
[1777380838826,36.54,76332.38,0.0,-0.9775,4e-05,1.90681]
[1777380843104,36.54,76338.94,0.0,-0.97722,4e-05,1.92663]
[1777380848895,36.54,76331.96,0.0,-0.97751,4e-05,1.90553]
[1777380853174,36.54,76324.19,0.0,-0.97783,4e-05,1.88252]
[1777380858965,36.54,76319.62,0.0,-0.97802,4e-05,1.86906]
[1777380860980,36.54,76313.83,0.0,-0.97825,4e-05,1.85223]
[1777380866014,36.54,76316.28,0.0,-0.97815,4e-05,1.85939]
[1777380869035,36.54,76322.76,0.0,-0.97789,4e-05,1.87829]
[1777380874072,36.54,76323.6,0.0,-0.97791,4e-05,1.87647]
[1777380879107,36.54,76323.01,0.0,-0.97793,4e-05,1.87466]
[1777380884142,36.54,76321.78,0.0,-0.97798,4e-05,1.87101]
[1777380889177,36.54,76321.71,0.0,-0.97798,4e-05,1.87077]
[1777380894212,36.54,76319.82,0.0,-0.97806,4e-05,1.86526]
[1777380899248,36.54,76320.61,0.0,-0.97803,4e-05,1.86757]
[1777380904283,36.54,76321.64,0.0,-0.97799,4e-05,1.87056]
[1777380909318,36.54,76323.35,0.0,-0.97792,4e-05,1.87551]
[1777380914354,36.54,76324.15,0.0,-0.97789,4e-05,1.87781]
[1777380919388,36.54,76325.54,0.0,-0.97783,4e-05,1.88188]
[1777380924422,36.54,76327.35,0.0,-0.97776,4e-05,1.88717]
[1777380929458,36.54,76327.78,0.0,-0.97774,4e-05,1.88837]
[1777380934493,36.54,76328.55,0.0,-0.97776,4e-05,1.88642]
[1777380939528,36.54,76326.93,0.0,-0.97782,4e-05,1.88167]
[1777380944563,36.54,76327.01,0.0,-0.97782,4e-05,1.88191]
[1777380949598,36.54,76326.15,0.0,-0.97785,4e-05,1.87941]
[1777380955639,36.54,76325.51,0.0,-0.97788,4e-05,1.87754]
[1777380960675,36.54,76324.91,0.0,-0.9779,4e-05,1.87581]
[1777380965710,36.54,76325.99,0.0,-0.97786,4e-05,1.87897]
[1777380970745,36.54,76329.0,0.0,-0.97774,4e-05,1.88774]
[1777380975780,36.54,76330.12,0.0,-0.97769,4e-05,1.89096]
[1777380979808,36.54,76339.83,0.0,-0.9773,4e-05,1.91965]
[1777380980815,36.54,76339.77,0.0,-0.9773,4e-05,1.91941]
[1777380985868,36.54,76335.22,0.0,-0.97749,4e-05,1.90566]
[1777380988871,36.54,76329.45,0.0,-0.97773,4e-05,1.88859]
[1777380994179,36.54,76329.65,0.0,-0.97777,4e-05,1.88497]
[1777380999947,36.54,76331.1,0.0,-0.97771,4e-05,1.88927]
[1777381004982,36.54,76331.4,0.0,-0.97769,4e-05,1.89013]
[1777381010018,36.54,76330.92,0.0,-0.97771,4e-05,1.88869]
[1777381015053,36.54,76331.0,0.0,-0.97771,4e-05,1.8889]
[1777381021095,36.54,76329.67,0.0,-0.97777,4e-05,1.88498]
[1777381023109,36.54,76313.77,0.0,-0.97841,4e-05,1.83874]
[1777381024389,36.54,76311.38,0.0,-0.9785,4e-05,1.83193]
[1777381030157,36.54,76309.63,0.0,-0.97856,4e-05,1.82746]
[1777381035192,36.54,76309.68,0.0,-0.97855,4e-05,1.82805]
[1777381040227,36.54,76310.94,0.0,-0.9785,4e-05,1.83212]
[1777381045262,36.55,76310.37,0.0,-0.97851,4e-05,1.83092]
[1777381050299,36.55,76309.92,0.0,-0.97852,4e-05,1.83008]
[1777381055336,36.55,76326.36,0.0,-0.97791,4e-05,1.87407]
[1777381056346,36.55,76338.04,0.0,-0.97743,4e-05,1.90842]
[1777381057354,36.55,76328.51,0.0,-0.97782,4e-05,1.88033]
[1777381058361,36.55,76325.36,0.0,-0.97795,4e-05,1.87112]
[1777381063396,36.55,76331.87,0.0,-0.97768,4e-05,1.8903]
[1777381068431,36.55,76334.14,0.0,-0.97759,4e-05,1.89699]
[1777381073465,36.55,76335.76,0.0,-0.97752,4e-05,1.90175]
[1777381078771,36.55,76328.16,0.0,-0.97783,4e-05,1.87939]
[1777381081525,36.55,76327.87,0.0,-0.97784,4e-05,1.87864]
[1777381086556,36.55,76327.03,0.0,-0.97787,4e-05,1.87639]
[1777381091591,36.55,76330.19,0.0,-0.97774,4e-05,1.8858]
[1777381095619,36.55,76335.39,0.0,-0.97753,4e-05,1.90118]
[1777381100654,36.55,76335.23,0.0,-0.97754,4e-05,1.9007]
[1777381106697,36.55,76339.3,0.0,-0.97737,4e-05,1.91273]
[1777381111732,36.55,76335.03,0.0,-0.97759,4e-05,1.89582]
[1777381116766,36.55,76336.87,0.0,-0.97752,4e-05,1.90133]
[1777381121801,36.55,76337.78,0.0,-0.97748,4e-05,1.9041]
[1777381126836,36.55,76338.71,0.0,-0.97744,4e-05,1.90692]
[1777381131873,36.55,76339.49,0.0,-0.97741,4e-05,1.90929]
[1777381135166,36.55,76332.59,0.0,-0.97769,4e-05,1.88896]
[1777381138922,36.56,76327.71,0.0,-0.97788,4e-05,1.87483]
[1777381143957,36.56,76324.43,0.0,-0.97801,4e-05,1.86558]
[1777381148992,36.56,76320.47,0.0,-0.97817,4e-05,1.85444]
[1777381155034,36.56,76313.58,0.0,-0.97844,4e-05,1.83496]
[1777381160070,36.56,76309.52,0.0,-0.97859,4e-05,1.8237]
[1777381165376,36.56,76307.43,0.0,-0.97867,4e-05,1.81809]
[1777381171146,36.57,76304.99,0.0,-0.9788,4e-05,1.8075]
[1777381176232,36.57,76308.43,0.0,-0.97866,4e-05,1.81757]
[1777381177240,36.57,76314.75,0.0,-0.97841,4e-05,1.83575]
[1777381178245,36.57,76315.09,0.0,-0.9784,4e-05,1.83675]
[1777381183280,36.57,76316.27,0.0,-0.97835,4e-05,1.84022]
[1777381188315,36.57,76317.49,0.0,-0.9783,4e-05,1.8438]
[1777381193352,36.57,76320.04,0.0,-0.9782,4e-05,1.85127]
[1777381195588,36.57,76327.94,0.0,-0.97788,4e-05,1.8743]
[1777381196372,36.57,76327.94,0.0,-0.97788,4e-05,1.8743]
[1777381197379,36.57,76336.04,0.0,-0.97755,4e-05,1.8981]
[1777381198385,36.57,76337.19,0.0,-0.9775,4e-05,1.90145]
[1777381203421,36.57,76330.0,0.0,-0.9778,4e-05,1.87997]
[1777381204432,36.57,76327.43,0.0,-0.97791,4e-05,1.87243]
[1777381209465,36.57,76324.53,0.0,-0.97802,4e-05,1.86392]
[1777381210472,36.57,76321.79,0.0,-0.97813,4e-05,1.85598]
[1777381215508,36.57,76322.82,0.0,-0.97809,4e-05,1.85915]
[1777381220552,36.57,76320.96,0.0,-0.97816,4e-05,1.85399]
[1777381225579,36.57,76316.36,0.0,-0.97834,4e-05,1.84094]
[1777381228600,36.57,76314.87,0.0,-0.9784,4e-05,1.83688]
[1777381233634,36.57,76315.41,0.0,-0.97842,4e-05,1.83471]
[1777381238670,36.58,76315.74,0.0,-0.9784,4e-05,1.8361]
[1777381242700,36.58,76321.75,0.0,-0.97815,4e-05,1.85392]
[1777381244711,36.58,76321.02,0.0,-0.97818,4e-05,1.85192]
[1777381249746,36.58,76324.65,0.0,-0.97803,4e-05,1.86271]
[1777381252767,36.58,76331.41,0.0,-0.97775,4e-05,1.8826]
[1777381256010,36.58,76326.22,0.0,-0.97796,4e-05,1.86747]
[1777381258810,36.58,76319.33,0.0,-0.97824,4e-05,1.84758]
[1777381259817,36.58,76318.8,0.0,-0.97826,4e-05,1.84612]
[1777381264851,36.58,76317.65,0.0,-0.9783,4e-05,1.84319]
[1777381269887,36.59,76316.39,0.0,-0.97834,4e-05,1.83997]
[1777381274923,36.59,76322.02,0.0,-0.97811,4e-05,1.85664]
[1777381279958,36.59,76324.66,0.0,-0.978,4e-05,1.86465]
[1777381280965,36.59,76319.36,0.0,-0.97822,4e-05,1.84926]
[1777381281972,36.59,76316.19,0.0,-0.97834,4e-05,1.84026]
[1777381287007,36.59,76318.16,0.0,-0.97826,4e-05,1.84628]
[1777381292042,36.59,76317.44,0.0,-0.97833,4e-05,1.84046]
[1777381297077,36.6,76317.77,0.0,-0.97831,4e-05,1.84187]
[1777381300100,36.6,76323.41,0.0,-0.97808,4e-05,1.85853]
[1777381305134,36.6,76318.19,0.0,-0.97828,4e-05,1.84366]
[1777381310171,36.6,76314.15,0.0,-0.97844,4e-05,1.83247]
[1777381315205,36.6,76311.9,0.0,-0.97852,4e-05,1.82654]
[1777381317220,36.6,76311.58,0.0,-0.97853,4e-05,1.82586]
[1777381320240,36.61,76311.09,0.0,-0.97854,4e-05,1.82481]
[1777381325276,36.61,76304.05,0.0,-0.97881,4e-05,1.80545]
[1777381326502,36.61,76292.74,0.0,-0.97925,4e-05,1.77351]
[1777381327289,36.61,76292.74,0.0,-0.97924,4e-05,1.77368]
[1777381328296,36.61,76291.14,0.0,-0.9793,4e-05,1.76938]
[1777381333332,36.62,76286.84,0.0,-0.97945,4e-05,1.75838]
[1777381338366,36.62,76285.44,0.0,-0.97949,4e-05,1.75557]
[1777381342394,36.63,76293.08,0.0,-0.97919,4e-05,1.77799]
[1777381343401,36.63,76299.55,0.0,-0.97894,4e-05,1.79623]
[1777381344408,36.63,76300.03,0.0,-0.97891,4e-05,1.79774]
[1777381349443,36.63,76301.56,0.0,-0.97885,4e-05,1.80276]
[1777381352465,36.63,76305.75,0.0,-0.97872,4e-05,1.81092]
[1777381358511,36.64,76301.79,0.0,-0.97887,4e-05,1.80032]
[1777381363544,36.64,76301.01,0.0,-0.97889,4e-05,1.79865]
[1777381366565,36.64,76293.42,0.0,-0.97918,4e-05,1.77757]
[1777381368579,36.64,76293.52,0.0,-0.97917,4e-05,1.77814]
[1777381373615,36.65,76294.5,0.0,-0.97913,4e-05,1.78159]
[1777381378652,36.65,76295.6,0.0,-0.97907,4e-05,1.78538]
[1777381383686,36.65,76291.78,0.0,-0.97921,4e-05,1.77536]
[1777381387714,36.66,76286.54,0.0,-0.9794,4e-05,1.76138]
[1777381392748,36.66,76282.32,0.0,-0.97955,4e-05,1.75062]
[1777381397784,36.67,76281.88,0.0,-0.97955,4e-05,1.75051]
[1777381402828,36.67,76280.83,0.0,-0.97957,4e-05,1.74894]
[1777381407858,36.68,76280.82,0.0,-0.97956,4e-05,1.74988]
[1777381411885,36.68,76289.46,0.0,-0.97926,4e-05,1.77108]
[1777381413900,36.69,76295.01,0.0,-0.97904,4e-05,1.78705]
[1777381418935,36.69,76282.3,0.0,-0.97951,4e-05,1.75237]
[1777381419943,36.69,76281.71,0.0,-0.97953,4e-05,1.75095]
[1777381424977,36.7,76283.23,0.0,-0.97946,4e-05,1.75629]
[1777381427206,36.7,76286.49,0.0,-0.97933,4e-05,1.76578]
[1777381433033,36.7,76284.79,0.0,-0.97938,4e-05,1.76224]
[1777381438068,36.71,76284.61,0.0,-0.97937,4e-05,1.76277]
[1777381443104,36.71,76280.91,0.0,-0.9795,4e-05,1.75353]
[1777381446124,36.72,76285.92,0.0,-0.9793,4e-05,1.7681]
[1777381451160,36.72,76284.24,0.0,-0.97935,4e-05,1.76438]
[1777381456195,36.73,76282.02,0.0,-0.97942,4e-05,1.7592]
[1777381461229,36.73,76281.63,0.0,-0.97942,4e-05,1.7591]
[1777381466266,36.74,76280.68,0.0,-0.97944,4e-05,1.75744]
[1777381467489,36.74,76286.58,0.0,-0.97922,4e-05,1.77408]
[1777381469286,36.74,76285.69,0.0,-0.97925,4e-05,1.77194]
[1777381474320,36.74,76284.61,0.0,-0.97932,4e-05,1.76574]
[1777381479356,36.75,76284.09,0.0,-0.97933,4e-05,1.76517]
[1777381484391,36.75,76280.72,0.0,-0.97944,4e-05,1.75672]
[1777381489426,36.76,76277.64,0.0,-0.97955,4e-05,1.7491]
[1777381494461,36.76,76276.27,0.0,-0.97959,4e-05,1.7463]
[1777381499496,36.77,76269.47,0.0,-0.97983,4e-05,1.72858]
[1777381500503,36.77,76268.02,0.0,-0.97988,4e-05,1.72483]
[1777381504531,36.77,76256.18,0.0,-0.9803,4e-05,1.69359]
[1777381505538,36.77,76254.75,0.0,-0.98035,4e-05,1.69003]
[1777381507776,36.78,76261.45,0.0,-0.9801,4e-05,1.70879]
[1777381509570,36.78,76264.63,0.0,-0.97997,4e-05,1.71805]
[1777381511579,36.78,76270.84,0.0,-0.97973,4e-05,1.7356]
[1777381516617,36.79,76272.09,0.0,-0.97967,4e-05,1.7403]
[1777381521649,36.8,76273.22,0.0,-0.97961,4e-05,1.74469]
[1777381526686,36.8,76274.5,0.0,-0.97954,4e-05,1.74949]
[1777381529707,36.81,76267.73,0.0,-0.97978,4e-05,1.73165]
[1777381530940,36.81,76261.73,0.0,-0.98,4e-05,1.71585]
[1777381533735,36.81,76255.38,0.0,-0.98027,4e-05,1.69532]
[1777381536756,36.82,76253.03,0.0,-0.98034,4e-05,1.69003]
[1777381540784,36.83,76259.69,0.0,-0.98008,4e-05,1.70943]
[1777381545824,36.84,76258.51,0.0,-0.9801,4e-05,1.70813]
[1777381550854,36.84,76256.16,0.0,-0.98016,4e-05,1.70302]
[1777381555889,36.85,76255.63,0.0,-0.98016,4e-05,1.70317]
[1777381560924,36.86,76253.28,0.0,-0.98023,4e-05,1.69839]
[1777381565962,36.87,76252.67,0.0,-0.98023,4e-05,1.69833]
[1777381570994,36.87,76251.66,0.0,-0.98024,4e-05,1.69717]
[1777381576029,36.88,76251.78,0.0,-0.98021,4e-05,1.69934]
[1777381581293,36.89,76250.71,0.0,-0.98023,4e-05,1.69796]
[1777381587106,36.9,76242.59,0.0,-0.9805,4e-05,1.67794]
[1777381588113,36.9,76238.91,0.0,-0.98063,4e-05,1.66846]
[1777381593148,36.91,76237.85,0.0,-0.98069,4e-05,1.66348]
[1777381599191,36.92,76238.84,0.0,-0.98062,4e-05,1.66827]
[1777381600197,36.92,76233.61,0.0,-0.98081,4e-05,1.65476]
[1777381601434,36.93,76231.28,0.0,-0.98089,4e-05,1.64898]
[1777381607245,36.94,76232.86,0.0,-0.9808,4e-05,1.65547]
[1777381612280,36.95,76232.89,0.0,-0.98077,4e-05,1.65745]
[1777381617317,36.96,76234.08,0.0,-0.9807,4e-05,1.66248]
[1777381622351,36.97,76234.36,0.0,-0.98066,4e-05,1.66545]
[1777381627387,36.98,76235.24,0.0,-0.98061,4e-05,1.66925]
[1777381632420,36.98,76235.13,0.0,-0.98059,4e-05,1.67077]
[1777381639469,37.0,76236.31,0.0,-0.98051,4e-05,1.67642]
[1777381644505,37.01,76241.06,0.0,-0.98032,4e-05,1.69086]
[1777381649540,37.02,76236.68,0.0,-0.98045,4e-05,1.68082]
[1777381654575,37.02,76236.73,0.0,-0.98047,4e-05,1.67876]
[1777381659609,37.03,76236.93,0.0,-0.98044,4e-05,1.68102]
[1777381664644,37.04,76236.05,0.0,-0.98045,4e-05,1.68038]
[1777381669682,37.05,76237.03,0.0,-0.98039,4e-05,1.68472]
[1777381671946,37.06,76208.01,0.0,-0.9814,3e-05,1.60962]
[1777381672703,37.06,76208.65,0.0,-0.98138,3e-05,1.61173]
[1777381673710,37.06,76218.34,0.0,-0.98103,4e-05,1.63732]
[1777381676737,37.07,76225.89,0.0,-0.98075,4e-05,1.65834]
[1777381682028,37.08,76221.59,0.0,-0.98087,4e-05,1.64894]
[1777381683791,37.08,76203.39,0.0,-0.9815,3e-05,1.60253]
[1777381686815,37.09,76196.74,0.0,-0.98171,3e-05,1.58696]
[1777381688832,37.09,76186.52,0.0,-0.98204,3e-05,1.56208]
[1777381689836,37.1,76167.6,0.0,-0.98266,3e-05,1.51557]
[1777381692859,37.11,76171.8,0.0,-0.9825,3e-05,1.52769]
[1777381694110,37.11,76164.07,0.0,-0.98275,3e-05,1.50922]
[1777381699905,37.13,76164.27,0.0,-0.98269,3e-05,1.51324]
[1777381701919,37.14,76158.53,0.0,-0.98286,3e-05,1.50038]
[1777381702926,37.14,76150.01,0.0,-0.98313,3e-05,1.48034]
[1777381704940,37.15,76163.74,0.0,-0.98267,3e-05,1.51498]
[1777381705954,37.15,76172.81,0.0,-0.98236,3e-05,1.53794]
[1777381706961,37.15,76182.93,0.0,-0.98202,3e-05,1.56375]
[1777381707968,37.15,76194.77,0.0,-0.98161,3e-05,1.59424]
[1777381711997,37.16,76188.23,0.0,-0.98186,3e-05,1.57518]
[1777381713003,37.17,76184.31,0.0,-0.98198,3e-05,1.56625]
[1777381718043,37.18,76183.82,0.0,-0.98196,3e-05,1.56751]
[1777381720063,37.19,76172.69,0.0,-0.98232,3e-05,1.54067]
[1777381725090,37.2,76168.19,0.0,-0.98243,3e-05,1.53215]
[1777381730125,37.22,76167.23,0.0,-0.98243,3e-05,1.53252]
[1777381735162,37.23,76168.98,0.0,-0.98233,3e-05,1.53951]
[1777381740197,37.24,76163.67,0.0,-0.98248,3e-05,1.52847]
[1777381745232,37.26,76159.71,0.0,-0.98257,3e-05,1.52141]
[1777381750266,37.27,76157.28,0.0,-0.98261,3e-05,1.51866]
[1777381751274,37.28,76151.23,0.0,-0.9828,3e-05,1.50442]
[1777381753527,37.28,76153.27,0.0,-0.98272,3e-05,1.51056]
[1777381759330,37.3,76155.74,0.0,-0.9826,3e-05,1.51946]
[1777381764365,37.31,76157.27,0.0,-0.98251,3e-05,1.52601]
[1777381769401,37.33,76156.82,0.0,-0.98249,3e-05,1.52767]
[1777381774436,37.35,76159.01,0.0,-0.98241,3e-05,1.53268]
[1777381779471,37.36,76154.79,0.0,-0.98251,3e-05,1.52503]
[1777381783745,37.37,76137.86,0.0,-0.98303,3e-05,1.48609]
[1777381785512,37.38,76135.26,0.0,-0.9831,3e-05,1.48104]
[1777381788533,37.4,76116.98,0.0,-0.98364,3e-05,1.44019]
[1777381789540,37.4,76110.34,0.0,-0.98384,3e-05,1.42466]
[1777381791555,37.41,76107.31,0.0,-0.9839,3e-05,1.41973]
[1777381792561,37.45,76098.9,0.0,-0.98406,3e-05,1.40766]
[1777381796593,37.46,76082.55,0.0,-0.98452,3e-05,1.37251]
[1777381797600,37.51,76057.94,0.0,-0.98513,3e-05,1.32538]
[1777381798607,37.56,76063.01,0.0,-0.98488,3e-05,1.34499]
[1777381799614,37.6,76070.4,0.0,-0.98456,3e-05,1.3696]
[1777381800620,37.65,76079.2,0.0,-0.98419,3e-05,1.39725]
[1777381801636,37.69,76077.54,0.0,-0.98415,3e-05,1.40071]
[1777381802641,37.7,76057.85,0.0,-0.98472,3e-05,1.35705]
[1777381803970,37.74,76045.42,0.0,-0.98497,3e-05,1.3373]
[1777381805719,37.74,76033.27,0.0,-0.98532,3e-05,1.3108]
[1777381806679,37.88,76026.82,0.0,-0.98519,3e-05,1.32057]
[1777381810727,38.08,76020.65,0.0,-0.98494,3e-05,1.3391]
[1777381811736,38.08,76012.7,0.0,-0.98517,3e-05,1.32185]
[1777381812731,38.12,75974.68,0.0,-0.9861,3e-05,1.24906]
[1777381813739,38.18,75950.2,0.0,-0.98662,3e-05,1.20865]
[1777381814743,38.24,75944.32,0.0,-0.98666,3e-05,1.20535]
[1777381815753,38.29,75944.32,0.0,-0.98654,3e-05,1.21454]
[1777381817792,38.47,75952.35,0.0,-0.98599,3e-05,1.25794]
[1777381818779,38.47,75961.42,0.0,-0.98574,3e-05,1.27671]
[1777381819785,38.57,75992.32,0.0,-0.98467,3e-05,1.35956]
[1777381820792,38.61,75996.4,0.0,-0.98446,3e-05,1.3756]
[1777381821795,38.61,76001.71,0.0,-0.98431,3e-05,1.38731]
[1777381822809,38.62,76004.37,0.0,-0.98421,3e-05,1.39457]
[1777381825834,38.63,75990.56,0.0,-0.98459,3e-05,1.36547]
[1777381826847,38.63,75976.74,0.0,-0.98497,3e-05,1.33618]
[1777381827850,38.68,75966.89,0.0,-0.98514,3e-05,1.32307]
[1777381828869,38.73,75963.89,0.0,-0.98513,3e-05,1.32416]
[1777381832883,38.86,75974.17,0.0,-0.98458,3e-05,1.36537]
[1777381834207,38.87,75998.92,0.0,-0.98386,3e-05,1.42066]
[1777381834897,38.87,75998.92,0.0,-0.98385,3e-05,1.42131]
[1777381835917,38.88,76002.76,0.0,-0.98373,3e-05,1.43053]
[1777381840939,38.89,75999.94,0.0,-0.98377,3e-05,1.42712]
[1777381844278,38.9,75988.17,0.0,-0.98409,3e-05,1.40258]
[1777381844971,38.91,75988.17,0.0,-0.98409,3e-05,1.40317]
[1777381845974,38.91,75981.34,0.0,-0.98428,3e-05,1.3887]
[1777381846983,38.91,75981.23,0.0,-0.98427,3e-05,1.3891]
[1777381850003,38.93,75989.59,0.0,-0.984,3e-05,1.40947]
[1777381852016,38.93,75994.53,0.0,-0.98384,3e-05,1.4217]
[1777381854350,38.94,75994.04,0.0,-0.98384,3e-05,1.42178]
[1777381857058,38.95,75989.29,0.0,-0.98396,3e-05,1.41295]
[1777381862091,38.97,75998.9,0.0,-0.98363,3e-05,1.43748]
[1777381863102,38.97,76002.47,0.0,-0.98352,3e-05,1.44612]
[1777381866120,38.98,76007.51,0.0,-0.98335,3e-05,1.45925]
[1777381867140,38.98,76013.2,0.0,-0.98317,3e-05,1.47281]
[1777381868139,38.99,76022.5,0.0,-0.98287,3e-05,1.49482]
[1777381869142,38.99,76029.81,0.0,-0.98264,3e-05,1.51237]
[1777381870149,38.99,76029.89,0.0,-0.98263,3e-05,1.51301]
[1777381872163,39.0,76022.94,0.0,-0.98284,3e-05,1.4977]
[1777381873171,39.0,76014.32,0.0,-0.98309,3e-05,1.47823]
[1777381874178,39.0,76012.77,0.0,-0.98313,3e-05,1.47518]
[1777381876191,39.01,76020.4,0.0,-0.98289,3e-05,1.49383]
[1777381878222,39.02,76035.84,0.0,-0.98239,3e-05,1.53097]
[1777381879220,39.02,76047.18,0.0,-0.98203,3e-05,1.55797]
[1777381880240,39.02,76058.82,0.0,-0.98164,3e-05,1.58689]
[1777381881236,39.02,76070.07,0.0,-0.98126,3e-05,1.61507]
[1777381882243,39.03,76078.62,0.0,-0.98097,3e-05,1.6365]
[1777381883251,39.03,76084.81,0.0,-0.98076,3e-05,1.65196]
[1777381884257,39.03,76088.54,0.0,-0.98063,3e-05,1.66157]
[1777381887278,39.03,76095.22,0.0,-0.98039,3e-05,1.67912]
[1777381892313,39.04,76097.72,0.0,-0.98034,3e-05,1.68256]
[1777381897348,39.04,76104.93,0.0,-0.98007,4e-05,1.70216]
[1777381898354,39.04,76112.05,0.0,-0.97982,4e-05,1.72048]
[1777381899371,39.04,76116.29,0.0,-0.97966,4e-05,1.73162]
[1777381900370,39.04,76126.15,0.0,-0.97931,4e-05,1.7576]
[1777381901378,39.04,76133.86,0.0,-0.97902,4e-05,1.778]
[1777381902383,39.04,76141.5,0.0,-0.97874,4e-05,1.79833]
[1777381903391,39.04,76151.54,0.0,-0.97837,4e-05,1.82534]
[1777381904401,39.04,76163.75,0.0,-0.97791,4e-05,1.85853]
[1777381905406,39.04,76163.83,0.0,-0.9779,4e-05,1.85869]
[1777381906413,39.04,76165.4,0.0,-0.97785,4e-05,1.86283]
[1777381909442,39.04,76160.22,0.0,-0.97805,4e-05,1.8485]
[1777381912460,39.04,76154.33,0.0,-0.97827,4e-05,1.8323]
[1777381917494,39.04,76159.53,0.0,-0.97808,4e-05,1.84612]
[1777381922532,39.04,76159.88,0.0,-0.97807,4e-05,1.84679]
[1777381923538,39.04,76149.43,0.0,-0.97847,4e-05,1.8184]
[1777381924846,39.04,76128.01,0.0,-0.97925,4e-05,1.76135]
[1777381925551,39.04,76128.14,0.0,-0.97925,4e-05,1.76176]
[1777381928572,39.04,76138.07,0.0,-0.97888,4e-05,1.78827]
[1777381929579,39.04,76147.07,0.0,-0.97855,4e-05,1.81238]
[1777381930587,39.04,76149.11,0.0,-0.97847,4e-05,1.81786]
[1777381933608,39.04,76141.83,0.0,-0.97874,4e-05,1.79832]
[1777381934921,39.04,76135.46,0.0,-0.97898,4e-05,1.78137]
[1777381936629,39.04,76131.58,0.0,-0.97912,4e-05,1.77117]
[1777381938643,39.04,76130.2,0.0,-0.97917,4e-05,1.76766]
[1777381941665,39.04,76133.83,0.0,-0.97903,4e-05,1.77744]
[1777381943678,39.04,76137.64,0.0,-0.97889,4e-05,1.78762]
[1777381946700,39.04,76117.1,0.0,-0.97963,4e-05,1.7338]
[1777381947714,39.04,76107.43,0.0,-0.97997,4e-05,1.70895]
[1777381952743,39.05,76107.31,0.0,-0.98001,4e-05,1.70531]
[1777381956771,39.05,76107.96,0.0,-0.97998,4e-05,1.70761]
[1777381959796,39.05,76099.37,0.0,-0.98028,3e-05,1.68613]
[1777381962815,39.06,76094.17,0.0,-0.98045,3e-05,1.67352]
[1777381967848,39.06,76096.75,0.0,-0.98035,3e-05,1.68101]
[1777381972882,39.07,76092.7,0.0,-0.98047,3e-05,1.67169]
[1777381977917,39.07,76089.08,0.0,-0.98058,3e-05,1.66352]
[1777381982952,39.08,76084.57,0.0,-0.98073,3e-05,1.65318]
[1777381987987,39.08,76085.54,0.0,-0.98068,3e-05,1.65666]
[1777381993024,39.09,76080.78,0.0,-0.98083,3e-05,1.64577]
[1777381998059,39.1,76077.51,0.0,-0.98092,3e-05,1.6387]
[1777382004102,39.1,76079.37,0.0,-0.98084,3e-05,1.64486]
[1777382009137,39.11,76085.13,0.0,-0.98063,3e-05,1.66033]
[1777382010144,39.11,76090.79,0.0,-0.98043,3e-05,1.67479]
[1777382012157,39.11,76096.67,0.0,-0.98027,3e-05,1.6861]
[1777382017193,39.12,76103.27,0.0,-0.98002,4e-05,1.70374]
[1777382021221,39.12,76110.77,0.0,-0.97975,4e-05,1.7236]
[1777382026256,39.12,76111.46,0.0,-0.97972,4e-05,1.72602]
[1777382027262,39.12,76106.42,0.0,-0.9799,4e-05,1.71315]
[1777382028270,39.12,76099.63,0.0,-0.98013,3e-05,1.6959]
[1777382029277,39.13,76098.55,0.0,-0.98017,3e-05,1.69333]
[1777382031293,39.13,76093.19,0.0,-0.98035,3e-05,1.68008]
[1777382036329,39.13,76097.78,0.0,-0.98017,3e-05,1.69277]
[1777382041361,39.14,76094.9,0.0,-0.98026,3e-05,1.68642]
[1777382046396,39.14,76091.95,0.0,-0.98035,3e-05,1.67991]
[1777382051431,39.15,76087.42,0.0,-0.98049,3e-05,1.66953]
[1777382056466,39.16,76089.39,0.0,-0.98041,3e-05,1.67555]
[1777382061505,39.16,76085.19,0.0,-0.98054,3e-05,1.66618]
[1777382062508,39.16,76070.26,0.0,-0.98104,3e-05,1.62892]
[1777382063515,39.16,76064.62,0.0,-0.98123,3e-05,1.61528]
[1777382064523,39.17,76063.54,0.0,-0.98126,3e-05,1.61292]
[1777382069564,39.17,76058.36,0.0,-0.98141,3e-05,1.60171]
[1777382072581,39.18,76064.2,0.0,-0.98125,3e-05,1.61308]
[1777382077615,39.19,76071.01,0.0,-0.981,3e-05,1.63158]
[1777382079630,39.19,76076.74,0.0,-0.9808,3e-05,1.64606]
[1777382080637,39.19,76082.75,0.0,-0.98059,3e-05,1.66134]
[1777382081643,39.19,76084.99,0.0,-0.98051,3e-05,1.66719]
[1777382085987,39.2,76092.48,0.0,-0.98024,3e-05,1.68712]
[1777382088697,39.2,76099.93,0.0,-0.97998,4e-05,1.70646]
[1777382093732,39.2,76101.01,0.0,-0.97993,4e-05,1.70998]
[1777382096057,39.21,76106.6,0.0,-0.97972,4e-05,1.72481]
[1777382099774,39.21,76112.36,0.0,-0.97951,4e-05,1.74013]
[1777382102797,39.21,76117.2,0.0,-0.97933,4e-05,1.75307]
[1777382103802,39.21,76109.78,0.0,-0.9796,4e-05,1.73398]
[1777382108840,39.21,76106.98,0.0,-0.97969,4e-05,1.72742]
[1777382109844,39.21,76101.45,0.0,-0.97988,4e-05,1.71317]
[1777382110852,39.22,76101.46,0.0,-0.97988,4e-05,1.71336]
[1777382113874,39.22,76108.48,0.0,-0.97963,4e-05,1.73191]
[1777382116202,39.22,76106.56,0.0,-0.97969,4e-05,1.72732]
[1777382118907,39.22,76100.64,0.0,-0.97989,4e-05,1.71236]
[1777382120922,39.22,76096.1,0.0,-0.98005,3e-05,1.70108]
[1777382124951,39.23,76086.74,0.0,-0.98036,3e-05,1.67798]
[1777382126273,39.23,76074.01,0.0,-0.98079,3e-05,1.64649]
[1777382127971,39.23,76073.82,0.0,-0.9808,3e-05,1.64628]
[1777382133006,39.24,76062.47,0.0,-0.9812,3e-05,1.6156]
[1777382134014,39.24,76058.6,0.0,-0.98133,3e-05,1.6064]
[1777382136343,39.24,76055.37,0.0,-0.98142,3e-05,1.59946]
[1777382140055,39.25,76047.43,0.0,-0.98167,3e-05,1.58116]
[1777382141063,39.25,76042.35,0.0,-0.98183,3e-05,1.56926]
[1777382143076,39.26,76043.36,0.0,-0.98179,3e-05,1.5724]
[1777382146414,39.27,76030.34,0.0,-0.98218,3e-05,1.54307]
[1777382148112,39.27,76023.27,0.0,-0.9824,3e-05,1.52639]
[1777382149119,39.27,76023.43,0.0,-0.98239,3e-05,1.52716]
[1777382150126,39.27,76020.46,0.0,-0.98248,3e-05,1.52062]
[1777382153148,39.28,76013.69,0.0,-0.98268,3e-05,1.50611]
[1777382155477,39.29,76004.78,0.0,-0.98293,3e-05,1.4873]
[1777382159189,39.3,76015.77,0.0,-0.98257,3e-05,1.51415]
[1777382161204,39.3,76019.74,0.0,-0.98243,3e-05,1.52429]
[1777382162211,39.3,76009.92,0.0,-0.98273,3e-05,1.50182]
[1777382163222,39.31,76002.91,0.0,-0.98294,3e-05,1.48608]
[1777382165235,39.31,76000.56,0.0,-0.983,3e-05,1.48164]
[1777382169262,39.32,76007.28,0.0,-0.98277,3e-05,1.49903]
[1777382170266,39.33,76007.48,0.0,-0.98276,3e-05,1.49995]
[1777382174294,39.34,76002.53,0.0,-0.98288,3e-05,1.49036]
[1777382179334,39.35,76000.15,0.0,-0.98293,3e-05,1.48721]
[1777382184365,39.36,76011.01,0.0,-0.98256,3e-05,1.51467]
[1777382185372,39.37,76013.74,0.0,-0.98246,3e-05,1.52188]
[1777382186694,39.37,76024.43,0.0,-0.98213,3e-05,1.54702]
[1777382188393,39.37,76025.15,0.0,-0.98209,3e-05,1.5495]
[1777382193428,39.38,76026.84,0.0,-0.98206,3e-05,1.5516]
[1777382194435,39.39,76033.1,0.0,-0.98185,3e-05,1.56688]
[1777382195442,39.39,76031.53,0.0,-0.9819,3e-05,1.56347]
[1777382200478,39.4,76022.24,0.0,-0.98217,3e-05,1.54316]
[1777382201484,39.4,76018.42,0.0,-0.98228,3e-05,1.53453]
[1777382203499,39.4,76017.0,0.0,-0.98232,3e-05,1.53199]
[1777382205514,39.41,76022.22,0.0,-0.98214,3e-05,1.54508]
[1777382210549,39.42,76024.56,0.0,-0.98204,3e-05,1.55287]
[1777382211554,39.42,76029.97,0.0,-0.98186,3e-05,1.5661]
[1777382213569,39.43,76024.4,0.0,-0.98203,3e-05,1.5532]
[1777382216590,39.43,76020.0,0.0,-0.98216,3e-05,1.54391]
[1777382221626,39.44,76018.59,0.0,-0.98218,3e-05,1.54249]
[1777382226660,39.45,76022.75,0.0,-0.98202,3e-05,1.55421]
[1777382231694,39.46,76026.55,0.0,-0.98187,3e-05,1.56501]
[1777382233709,39.47,76046.24,0.0,-0.98122,3e-05,1.61319]
[1777382234717,39.47,76047.59,0.0,-0.98117,3e-05,1.61675]
[1777382239751,39.48,76051.87,0.0,-0.98101,3e-05,1.62851]
[1777382241765,39.48,76063.17,0.0,-0.98063,3e-05,1.65693]
[1777382242772,39.48,76065.7,0.0,-0.98054,3e-05,1.66344]
[1777382244785,39.48,76075.85,0.0,-0.98018,3e-05,1.68931]
[1777382245793,39.48,76075.99,0.0,-0.98018,3e-05,1.68981]
[1777382250830,39.49,76076.75,0.0,-0.98014,3e-05,1.6925]
[1777382254856,39.49,76068.35,0.0,-0.98046,3e-05,1.66806]
[1777382255863,39.49,76058.78,0.0,-0.98078,3e-05,1.64467]
[1777382260899,39.5,76056.63,0.0,-0.98084,3e-05,1.64031]
[1777382265244,39.5,76061.94,0.0,-0.98065,3e-05,1.65443]
[1777382266941,39.51,76064.39,0.0,-0.98056,3e-05,1.66099]
[1777382270968,39.51,76069.77,0.0,-0.98037,3e-05,1.67526]
[1777382275315,39.51,76075.01,0.0,-0.98018,3e-05,1.68916]
[1777382281039,39.52,76075.85,0.0,-0.98013,3e-05,1.69225]
[1777382286074,39.52,76076.17,0.0,-0.98011,3e-05,1.69382]
[1777382291109,39.53,76077.53,0.0,-0.98005,3e-05,1.69799]
[1777382296145,39.53,76077.44,0.0,-0.98005,3e-05,1.69861]
[1777382301180,39.54,76080.41,0.0,-0.97993,3e-05,1.70666]
[1777382305527,39.54,76085.5,0.0,-0.97975,4e-05,1.72033]
[1777382310247,39.54,76093.34,0.0,-0.97947,4e-05,1.74073]
[1777382311253,39.54,76094.55,0.0,-0.97947,4e-05,1.73994]
[1777382312260,39.54,76100.48,0.0,-0.97925,4e-05,1.7553]
[1777382313268,39.54,76101.87,0.0,-0.9792,4e-05,1.75895]
[1777382315598,39.54,76108.13,0.0,-0.97898,4e-05,1.77541]
[1777382319312,39.54,76109.1,0.0,-0.97894,4e-05,1.77801]
[1777382324344,39.54,76110.23,0.0,-0.9789,4e-05,1.78109]
[1777382327366,39.54,76115.27,0.0,-0.97871,4e-05,1.79445]
[1777382332401,39.54,76112.95,0.0,-0.97879,4e-05,1.78843]
[1777382333408,39.54,76107.82,0.0,-0.97898,4e-05,1.775]
[1777382334416,39.54,76101.48,0.0,-0.97921,4e-05,1.75845]
[1777382335739,39.54,76102.83,0.0,-0.97916,4e-05,1.76208]
[1777382341464,39.55,76106.62,0.0,-0.97902,4e-05,1.77236]
[1777382346499,39.55,76103.05,0.0,-0.97914,4e-05,1.76332]
[1777382351851,39.55,76098.21,0.0,-0.97931,4e-05,1.751]
[1777382357576,39.55,76101.96,0.0,-0.97917,4e-05,1.76108]
[1777382362612,39.55,76101.24,0.0,-0.9792,4e-05,1.75941]
[1777382366639,39.55,76106.26,0.0,-0.97901,4e-05,1.77265]
[1777382371675,39.55,76109.39,0.0,-0.97894,4e-05,1.77689]
[1777382376709,39.55,76114.22,0.0,-0.97877,4e-05,1.78973]
[1777382381744,39.56,76119.2,0.0,-0.97858,4e-05,1.803]
[1777382384769,39.56,76113.5,0.0,-0.97879,4e-05,1.78798]
[1777382389801,39.56,76110.52,0.0,-0.9789,4e-05,1.7803]
[1777382391815,39.56,76109.01,0.0,-0.97895,4e-05,1.77643]
[1777382393829,39.56,76103.06,0.0,-0.97916,4e-05,1.76098]
[1777382394836,39.56,76096.39,0.0,-0.9794,4e-05,1.74375]
[1777382395843,39.56,76093.75,0.0,-0.9795,4e-05,1.73703]
[1777382400878,39.56,76091.52,0.0,-0.97957,4e-05,1.73181]
[1777382404906,39.57,76096.58,0.0,-0.97938,4e-05,1.74572]
[1777382406920,39.57,76102.12,0.0,-0.97917,4e-05,1.76023]
[1777382411955,39.57,76098.92,0.0,-0.97929,4e-05,1.75223]
[1777382413972,39.57,76092.08,0.0,-0.97953,4e-05,1.73469]
[1777382417310,39.57,76097.3,0.0,-0.97934,4e-05,1.7484]
[1777382423038,39.57,76099.79,0.0,-0.97924,4e-05,1.75518]
[1777382428073,39.57,76101.66,0.0,-0.97917,4e-05,1.76021]
[1777382433422,39.57,76102.98,0.0,-0.97917,4e-05,1.75975]
[1777382436130,39.57,76109.29,0.0,-0.97894,4e-05,1.77635]
[1777382438142,39.57,76115.96,0.0,-0.9787,4e-05,1.7939]
[1777382439149,39.57,76119.66,0.0,-0.97856,4e-05,1.80364]
[1777382441167,39.57,76125.14,0.0,-0.97836,4e-05,1.8181]
[1777382446201,39.57,76125.26,0.0,-0.97836,4e-05,1.81816]
[1777382451236,39.57,76122.18,0.0,-0.97848,4e-05,1.80962]
[1777382454257,39.57,76113.79,0.0,-0.97879,4e-05,1.78727]
[1777382455266,39.57,76110.53,0.0,-0.97891,4e-05,1.77868]
[1777382457602,39.57,76103.18,0.0,-0.97917,4e-05,1.75951]
[1777382463322,39.57,76097.18,0.0,-0.97939,4e-05,1.74414]
[1777382466344,39.57,76091.11,0.0,-0.9796,4e-05,1.72869]
[1777382471377,39.57,76086.25,0.0,-0.97977,4e-05,1.71665]
[1777382476413,39.58,76082.04,0.0,-0.97991,3e-05,1.70633]
[1777382481452,39.58,76078.61,0.0,-0.98002,3e-05,1.69813]
[1777382486484,39.58,76077.11,0.0,-0.98007,3e-05,1.69467]
[1777382487491,39.58,76085.67,0.0,-0.97977,4e-05,1.71651]
[1777382488498,39.58,76092.53,0.0,-0.97952,4e-05,1.73414]
[1777382489505,39.58,76091.25,0.0,-0.97957,4e-05,1.73088]
[1777382490841,39.58,76083.1,0.0,-0.97986,4e-05,1.71012]
[1777382496555,39.58,76084.6,0.0,-0.97984,4e-05,1.71026]
[1777382501591,39.59,76085.64,0.0,-0.9798,4e-05,1.7132]
[1777382506626,39.59,76091.33,0.0,-0.9796,4e-05,1.72808]
[1777382511660,39.59,76093.03,0.0,-0.97954,4e-05,1.73261]
[1777382516694,39.59,76096.01,0.0,-0.97943,4e-05,1.74045]
[1777382521052,39.59,76102.12,0.0,-0.97921,4e-05,1.75638]
[1777382522738,39.59,76108.94,0.0,-0.97896,4e-05,1.7742]
[1777382523743,39.59,76110.55,0.0,-0.9789,4e-05,1.7784]
[1777382528780,39.59,76116.12,0.0,-0.9787,4e-05,1.79289]
[1777382533819,39.59,76122.62,0.0,-0.97846,4e-05,1.80989]
[1777382538851,39.59,76121.34,0.0,-0.97851,4e-05,1.80614]
[1777382543885,39.58,76117.96,0.0,-0.97864,4e-05,1.79684]
[1777382548919,39.58,76119.27,0.0,-0.9786,4e-05,1.79995]
[1777382550933,39.58,76114.18,0.0,-0.97879,4e-05,1.78637]
[1777382555968,39.58,76113.72,0.0,-0.97886,4e-05,1.7808]
[1777382562011,39.58,76113.81,0.0,-0.97886,4e-05,1.78074]
[1777382564024,39.58,76102.8,0.0,-0.97926,4e-05,1.75191]
[1777382565032,39.58,76102.69,0.0,-0.97926,4e-05,1.75162]
[1777382566038,39.58,76097.16,0.0,-0.97946,4e-05,1.73732]
[1777382567046,39.58,76098.56,0.0,-0.97941,4e-05,1.74095]
[1777382572080,39.58,76100.16,0.0,-0.97935,4e-05,1.74519]
[1777382577114,39.58,76102.31,0.0,-0.97927,4e-05,1.75088]
[1777382580136,39.58,76092.36,0.0,-0.97963,4e-05,1.7253]
[1777382581143,39.58,76091.4,0.0,-0.97966,4e-05,1.72291]
[1777382586178,39.58,76093.6,0.0,-0.97958,4e-05,1.72886]
[1777382591543,39.58,76090.2,0.0,-0.97969,4e-05,1.72046]
[1777382597254,39.59,76089.61,0.0,-0.97971,4e-05,1.71936]
[1777382602289,39.59,76093.17,0.0,-0.97958,4e-05,1.72878]
[1777382607325,39.59,76093.64,0.0,-0.97956,4e-05,1.73024]
[1777382612360,39.59,76094.71,0.0,-0.97956,4e-05,1.72919]
[1777382617396,39.59,76093.87,0.0,-0.97959,4e-05,1.72732]
[1777382622430,39.59,76093.85,0.0,-0.97958,4e-05,1.72755]
[1777382627465,39.59,76092.24,0.0,-0.97964,4e-05,1.72369]
[1777382632499,39.6,76091.68,0.0,-0.97965,4e-05,1.72257]
[1777382637534,39.6,76086.98,0.0,-0.97981,4e-05,1.7109]
[1777382642570,39.6,76089.8,0.0,-0.97971,4e-05,1.71847]
[1777382647605,39.6,76091.98,0.0,-0.97963,4e-05,1.72435]
[1777382652640,39.6,76095.61,0.0,-0.9795,4e-05,1.73392]
[1777382657675,39.61,76105.15,0.0,-0.97914,4e-05,1.75978]
[1777382658682,39.61,76106.82,0.0,-0.97908,4e-05,1.76414]
[1777382663716,39.61,76107.99,0.0,-0.97904,4e-05,1.76719]
[1777382668754,39.61,76106.49,0.0,-0.97909,4e-05,1.76331]
[1777382672115,39.61,76101.45,0.0,-0.97932,4e-05,1.74624]
[1777382677816,39.61,76101.43,0.0,-0.97931,4e-05,1.74649]
[1777382682853,39.61,76102.46,0.0,-0.97927,4e-05,1.74941]
[1777382687887,39.61,76103.29,0.0,-0.97924,4e-05,1.75177]
[1777382692922,39.62,76102.73,0.0,-0.97926,4e-05,1.75053]
[1777382697958,39.62,76102.91,0.0,-0.97925,4e-05,1.75121]
[1777382702993,39.62,76109.34,0.0,-0.97901,4e-05,1.76816]
[1777382708029,39.62,76106.04,0.0,-0.97913,4e-05,1.75967]
[1777382713062,39.62,76107.06,0.0,-0.97909,4e-05,1.76247]
[1777382718100,39.62,76111.65,0.0,-0.97892,4e-05,1.77457]
[1777382723134,39.62,76111.22,0.0,-0.97894,4e-05,1.77352]
[1777382728170,39.62,76109.65,0.0,-0.97899,4e-05,1.76953]
[1777382733206,39.62,76105.92,0.0,-0.97917,4e-05,1.75586]
[1777382738241,39.62,76101.0,0.0,-0.97934,4e-05,1.74339]
[1777382743276,39.62,76097.1,0.0,-0.97948,4e-05,1.73364]
[1777382748310,39.63,76095.39,0.0,-0.97954,4e-05,1.72958]
[1777382753345,39.63,76098.85,0.0,-0.97941,4e-05,1.73878]
[1777382758380,39.63,76102.69,0.0,-0.97927,4e-05,1.74895]
[1777382762756,39.63,76109.34,0.0,-0.97902,4e-05,1.76644]
[1777382768450,39.63,76107.73,0.0,-0.97908,4e-05,1.76245]
[1777382773486,39.63,76105.39,0.0,-0.97916,4e-05,1.75662]
[1777382778521,39.63,76104.73,0.0,-0.97918,4e-05,1.75517]
[1777382783556,39.64,76107.52,0.0,-0.97906,4e-05,1.76368]
[1777382788593,39.65,76104.76,0.0,-0.97915,4e-05,1.75758]
[1777382793630,39.65,76104.61,0.0,-0.9792,4e-05,1.75331]
[1777382798665,39.65,76103.72,0.0,-0.97922,4e-05,1.75123]
[1777382803701,39.65,76105.72,0.0,-0.97915,4e-05,1.75665]
[1777382808735,39.65,76105.13,0.0,-0.97917,4e-05,1.75533]
[1777382813771,39.65,76103.55,0.0,-0.97922,4e-05,1.75147]
[1777382818805,39.65,76106.29,0.0,-0.97912,4e-05,1.75882]
[1777382823841,39.66,76104.4,0.0,-0.97918,4e-05,1.75414]
[1777382828876,39.66,76103.8,0.0,-0.9792,4e-05,1.75288]
[1777382833911,39.66,76100.96,0.0,-0.9793,4e-05,1.74577]
[1777382838946,39.66,76102.77,0.0,-0.97923,4e-05,1.75067]
[1777382844990,39.66,76102.88,0.0,-0.97922,4e-05,1.75122]
[1777382850026,39.66,76101.77,0.0,-0.97926,4e-05,1.74853]
[1777382855060,39.66,76099.44,0.0,-0.97939,4e-05,1.73867]
[1777382861102,39.67,76100.19,0.0,-0.97936,4e-05,1.74094]
[1777382866138,39.67,76087.85,0.0,-0.97979,4e-05,1.70961]
[1777382867144,39.67,76077.24,0.0,-0.98016,3e-05,1.68286]
[1777382868152,39.67,76076.78,0.0,-0.98017,3e-05,1.68186]
[1777382873186,39.67,76077.07,0.0,-0.98015,3e-05,1.68334]
[1777382878221,39.68,76080.17,0.0,-0.98003,3e-05,1.69195]
[1777382883259,39.68,76080.47,0.0,-0.98001,3e-05,1.69346]
[1777382888294,39.69,76080.03,0.0,-0.98002,3e-05,1.69308]
[1777382893329,39.69,76082.12,0.0,-0.97993,3e-05,1.69913]
[1777382896349,39.69,76077.12,0.0,-0.9801,3e-05,1.68695]
[1777382897357,39.69,76076.16,0.0,-0.98013,3e-05,1.68471]
[1777382900379,39.7,76070.43,0.0,-0.98032,3e-05,1.67087]
[1777382903399,39.7,76069.22,0.0,-0.98036,3e-05,1.66846]
[1777382905413,39.7,76070.59,0.0,-0.9803,3e-05,1.67227]
[1777382908434,39.7,76078.22,0.0,-0.98003,3e-05,1.692]
[1777382910449,39.71,76080.76,0.0,-0.97994,3e-05,1.69871]
[1777382915482,39.71,76080.19,0.0,-0.97999,3e-05,1.69396]
[1777382920518,39.71,76078.83,0.0,-0.98003,3e-05,1.69124]
[1777382925553,39.72,76078.44,0.0,-0.98004,3e-05,1.69094]
[1777382929581,39.72,76087.93,0.0,-0.9797,4e-05,1.71554]
[1777382930588,39.72,76089.38,0.0,-0.97964,4e-05,1.71934]
[1777382935622,39.72,76090.16,0.0,-0.97961,4e-05,1.72175]
[1777382940657,39.73,76092.16,0.0,-0.97953,4e-05,1.72722]
[1777382944072,39.73,76085.91,0.0,-0.97975,4e-05,1.71145]
[1777382949720,39.73,76086.16,0.0,-0.97974,4e-05,1.71258]
[1777382954145,39.73,76090.87,0.0,-0.97957,4e-05,1.72498]
[1777382958784,39.73,76105.47,0.0,-0.97904,4e-05,1.76287]
[1777382959791,39.73,76113.36,0.0,-0.97875,4e-05,1.78348]
[1777382960813,39.73,76113.71,0.0,-0.97874,4e-05,1.78435]
[1777382961806,39.73,76122.55,0.0,-0.97841,4e-05,1.80768]
[1777382962819,39.73,76174.51,0.0,-0.9764,4e-05,1.94985]
[1777382964240,39.73,76195.26,0.0,-0.97557,4e-05,2.00807]
[1777382965838,39.73,76201.97,0.0,-0.9753,4e-05,2.02696]
[1777382966852,39.73,76167.59,0.0,-0.9767,4e-05,1.929]
[1777382967851,39.72,76162.33,0.0,-0.97691,4e-05,1.91411]
[1777382968860,39.72,76175.71,0.0,-0.97639,4e-05,1.95117]
[1777382969866,39.72,76174.77,0.0,-0.97643,4e-05,1.94821]
[1777382970872,39.72,76169.07,0.0,-0.97666,4e-05,1.93196]
[1777382971880,39.72,76161.01,0.0,-0.97703,4e-05,1.905]
[1777382972889,39.72,76151.65,0.0,-0.9774,4e-05,1.87906]
[1777382974311,39.72,76155.06,0.0,-0.97727,4e-05,1.888]
[1777382975907,39.71,76168.56,0.0,-0.97675,4e-05,1.92508]
[1777382976916,39.71,76171.51,0.0,-0.97663,4e-05,1.93303]
[1777382978930,39.71,76165.31,0.0,-0.97689,4e-05,1.91525]
[1777382982959,39.7,76155.46,0.0,-0.97728,4e-05,1.88711]
[1777382984384,39.7,76163.07,0.0,-0.97699,4e-05,1.90768]
[1777382985982,39.7,76164.28,0.0,-0.97695,4e-05,1.9108]
[1777382987993,39.7,76165.1,0.0,-0.97692,4e-05,1.91259]
[1777382993029,39.69,76168.57,0.0,-0.97681,4e-05,1.92077]
[1777382994459,39.69,76174.67,0.0,-0.97657,4e-05,1.93755]
[1777382996049,39.69,76180.83,0.0,-0.97633,4e-05,1.95426]
[1777382999070,39.68,76176.34,0.0,-0.97652,4e-05,1.94077]
[1777383001095,39.68,76165.97,0.0,-0.97694,4e-05,1.91162]
[1777383003107,39.68,76160.58,0.0,-0.97716,4e-05,1.89605]
[1777383004531,39.68,76150.95,0.0,-0.97753,4e-05,1.8695]
[1777383006125,39.68,76156.26,0.0,-0.97733,4e-05,1.88385]
[1777383007133,39.67,76144.19,0.0,-0.9778,4e-05,1.85068]
[1777383008141,39.67,76131.2,0.0,-0.97829,4e-05,1.81573]
[1777383010157,39.67,76125.28,0.0,-0.97851,4e-05,1.79995]
[1777383011165,39.67,76131.34,0.0,-0.97829,4e-05,1.81593]
[1777383014605,39.67,76121.07,0.0,-0.97867,4e-05,1.78854]
[1777383016196,39.67,76117.98,0.0,-0.97879,4e-05,1.78036]
[1777383018226,39.67,76125.08,0.0,-0.97852,4e-05,1.79906]
[1777383019232,39.67,76144.22,0.0,-0.97781,4e-05,1.85012]
[1777383020231,39.67,76149.92,0.0,-0.97759,4e-05,1.86542]
[1777383023277,39.67,76126.51,0.0,-0.97848,4e-05,1.80225]
[1777383024259,39.67,76118.57,0.0,-0.97878,4e-05,1.78112]
[1777383025266,39.67,76133.12,0.0,-0.97824,4e-05,1.81966]
[1777383026273,39.67,76146.03,0.0,-0.97775,4e-05,1.85438]
[1777383027285,39.67,76160.56,0.0,-0.97719,4e-05,1.89384]
[1777383028286,39.67,76164.28,0.0,-0.97705,4e-05,1.9039]
[1777383029294,39.66,76156.67,0.0,-0.97735,4e-05,1.88275]
[1777383030301,39.66,76154.57,0.0,-0.97743,4e-05,1.87683]
[1777383035337,39.66,76153.31,0.0,-0.97754,4e-05,1.86833]
[1777383036343,39.66,76147.87,0.0,-0.97775,4e-05,1.85341]
[1777383037350,39.66,76146.73,0.0,-0.9778,4e-05,1.8502]
[1777383040375,39.66,76133.94,0.0,-0.97828,4e-05,1.81552]
[1777383041381,39.66,76127.18,0.0,-0.97854,4e-05,1.79749]
[1777383042399,39.66,76127.0,0.0,-0.97854,4e-05,1.79699]
[1777383044405,39.66,76120.85,0.0,-0.97877,4e-05,1.78072]
[1777383046419,39.66,76112.4,0.0,-0.97908,4e-05,1.75862]
[1777383048433,39.66,76110.48,0.0,-0.97915,4e-05,1.7537]
[1777383052471,39.66,76095.04,0.0,-0.9797,4e-05,1.71408]
[1777383053471,39.66,76083.84,0.0,-0.98009,3e-05,1.68575]
[1777383054476,39.66,76080.35,0.0,-0.98021,3e-05,1.67711]
[1777383056492,39.66,76071.34,0.0,-0.98051,3e-05,1.65494]
[1777383058507,39.66,76069.58,0.0,-0.98057,3e-05,1.65098]
[1777383059512,39.66,76085.36,0.0,-0.98002,3e-05,1.69072]
[1777383060522,39.67,76100.73,0.0,-0.97946,4e-05,1.73137]
[1777383061546,39.67,76105.1,0.0,-0.9793,4e-05,1.74272]
[1777383063539,39.67,76098.4,0.0,-0.97954,4e-05,1.7256]
[1777383065553,39.67,76090.03,0.0,-0.97983,4e-05,1.7044]
[1777383066589,39.68,76085.15,0.0,-0.98,3e-05,1.69215]
[1777383067570,39.68,76079.38,0.0,-0.9802,3e-05,1.67776]
[1777383070590,39.68,76088.61,0.0,-0.97987,4e-05,1.70157]
[1777383071600,39.68,76091.67,0.0,-0.97976,4e-05,1.70948]
[1777383073613,39.68,76082.13,0.0,-0.98009,3e-05,1.6857]
[1777383077641,39.68,76091.14,0.0,-0.97977,4e-05,1.7091]
[1777383080662,39.69,76109.66,0.0,-0.9791,4e-05,1.75699]
[1777383081668,39.69,76108.82,0.0,-0.97913,4e-05,1.75485]
[1777383082678,39.69,76101.89,0.0,-0.97938,4e-05,1.73696]
[1777383083683,39.69,76089.15,0.0,-0.97983,4e-05,1.70456]
[1777383084690,39.69,76080.89,0.0,-0.98011,3e-05,1.68383]
[1777383085698,39.69,76075.27,0.0,-0.98031,3e-05,1.66992]
[1777383086703,39.69,76068.85,0.0,-0.98052,3e-05,1.65413]
[1777383091739,39.7,76063.34,0.0,-0.98074,3e-05,1.63766]
[1777383095767,39.7,76051.17,0.0,-0.98113,3e-05,1.60883]
[1777383098796,39.71,76041.72,0.0,-0.98143,3e-05,1.58682]
[1777383102819,39.71,76055.28,0.0,-0.98097,3e-05,1.62064]
[1777383103826,39.71,76074.97,0.0,-0.9803,3e-05,1.66976]
[1777383105291,39.72,76069.21,0.0,-0.98049,3e-05,1.65557]
[1777383107854,39.72,76057.82,0.0,-0.98087,3e-05,1.62805]
[1777383109867,39.72,76062.17,0.0,-0.98072,3e-05,1.63918]
[1777383111883,39.72,76067.83,0.0,-0.98052,3e-05,1.65356]
[1777383113895,39.73,76053.51,0.0,-0.981,3e-05,1.61873]
[1777383118929,39.73,76053.42,0.0,-0.98099,3e-05,1.61971]
[1777383120397,39.73,76042.29,0.0,-0.98135,3e-05,1.59294]
[1777383121951,39.74,76039.19,0.0,-0.98144,3e-05,1.58603]
[1777383123980,39.74,76033.98,0.0,-0.98161,3e-05,1.57411]
[1777383125993,39.74,76044.16,0.0,-0.98127,3e-05,1.59914]
[1777383127000,39.75,76063.1,0.0,-0.98063,3e-05,1.64564]
[1777383130471,39.75,76049.28,0.0,-0.98109,3e-05,1.61236]
[1777383132045,39.75,76043.76,0.0,-0.98126,3e-05,1.59947]
[1777383134058,39.75,76053.0,0.0,-0.98095,3e-05,1.62241]
[1777383137080,39.76,76046.54,0.0,-0.98115,3e-05,1.60736]
[1777383140536,39.76,76062.62,0.0,-0.9806,3e-05,1.64752]
[1777383141108,39.76,76062.62,0.0,-0.9806,3e-05,1.6477]
[1777383144129,39.77,76067.83,0.0,-0.98042,3e-05,1.66113]
[1777383149164,39.77,76072.29,0.0,-0.98025,3e-05,1.67309]
[1777383152189,39.77,76083.59,0.0,-0.9799,4e-05,1.69793]
[1777383153205,39.77,76092.91,0.0,-0.97957,4e-05,1.72171]
[1777383154200,39.77,76113.22,0.0,-0.97884,4e-05,1.77423]
[1777383156217,39.77,76121.86,0.0,-0.97852,4e-05,1.79686]
[1777383157224,39.77,76133.94,0.0,-0.97807,4e-05,1.82887]
[1777383158233,39.77,76142.78,0.0,-0.97774,4e-05,1.8525]
[1777383159238,39.77,76150.69,0.0,-0.97744,4e-05,1.87378]
[1777383160683,39.77,76161.01,0.0,-0.97704,4e-05,1.90186]
[1777383162260,39.77,76155.29,0.0,-0.97727,4e-05,1.88572]
[1777383167296,39.76,76155.06,0.0,-0.97729,4e-05,1.88413]
[1777383172331,39.76,76154.79,0.0,-0.97731,4e-05,1.88242]
[1777383177366,39.75,76161.56,0.0,-0.97707,4e-05,1.90001]
[1777383179381,39.75,76169.86,0.0,-0.97675,4e-05,1.92249]
[1777383180825,39.75,76176.31,0.0,-0.9765,4e-05,1.93992]
[1777383182431,39.74,76191.18,0.0,-0.9759,4e-05,1.98151]
[1777383183428,39.74,76204.87,0.0,-0.97535,4e-05,2.02029]
[1777383184427,39.74,76218.48,0.0,-0.97478,4e-05,2.05933]
[1777383186441,39.74,76210.05,0.0,-0.97515,4e-05,2.03383]
[1777383187446,39.73,76200.27,0.0,-0.97556,4e-05,2.00518]
[1777383188453,39.73,76195.4,0.0,-0.97577,4e-05,1.99085]
[1777383189477,39.73,76194.07,0.0,-0.97583,4e-05,1.9867]
[1777383193499,39.72,76193.05,0.0,-0.97589,4e-05,1.98241]
[1777383195513,39.72,76187.92,0.0,-0.97611,4e-05,1.96719]
[1777383200547,39.71,76189.46,0.0,-0.97607,4e-05,1.96996]
[1777383202562,39.71,76195.85,0.0,-0.97582,4e-05,1.98751]
[1777383207598,39.7,76192.0,0.0,-0.976,4e-05,1.97495]
[1777383209612,39.7,76188.55,0.0,-0.97615,4e-05,1.96459]
[1777383214649,39.69,76185.52,0.0,-0.97634,4e-05,1.95029]
[1777383218676,39.68,76177.65,0.0,-0.97667,4e-05,1.92725]
[1777383223710,39.68,76177.05,0.0,-0.97671,4e-05,1.92448]
[1777383225730,39.68,76165.16,0.0,-0.97718,4e-05,1.89109]
[1777383226739,39.68,76144.35,0.0,-0.97798,4e-05,1.83448]
[1777383227744,39.68,76141.54,0.0,-0.97809,4e-05,1.82669]
[1777383232775,39.67,76147.8,0.0,-0.97786,4e-05,1.84316]
[1777383233783,39.67,76156.75,0.0,-0.97752,4e-05,1.86734]
[1777383234791,39.67,76156.95,0.0,-0.97751,4e-05,1.86775]
[1777383237824,39.67,76168.78,0.0,-0.97706,4e-05,1.89978]
[1777383238831,39.67,76173.92,0.0,-0.97686,4e-05,1.91382]
[1777383239837,39.67,76174.16,0.0,-0.97685,4e-05,1.91427]
[1777383243866,39.66,76163.52,0.0,-0.97728,4e-05,1.88404]
[1777383244873,39.66,76146.13,0.0,-0.97795,4e-05,1.8366]
[1777383245889,39.66,76144.55,0.0,-0.97801,4e-05,1.83226]
[1777383249910,39.66,76150.3,0.0,-0.9778,4e-05,1.84745]
[1777383251922,39.66,76151.59,0.0,-0.97775,4e-05,1.85071]
[1777383255949,39.66,76148.82,0.0,-0.97787,4e-05,1.84278]
[1777383258971,39.66,76141.87,0.0,-0.97813,4e-05,1.82381]
[1777383264008,39.65,76147.31,0.0,-0.97793,4e-05,1.83806]
[1777383267027,39.65,76154.87,0.0,-0.97765,4e-05,1.85823]
[1777383268033,39.65,76155.56,0.0,-0.97762,4e-05,1.85998]
[1777383273070,39.65,76168.34,0.0,-0.97719,4e-05,1.88996]
[1777383274077,39.65,76180.58,0.0,-0.97671,4e-05,1.92369]
[1777383275084,39.64,76182.49,0.0,-0.97664,4e-05,1.92877]
[1777383279111,39.64,76187.5,0.0,-0.97645,4e-05,1.94175]
[1777383284147,39.63,76179.11,0.0,-0.9768,4e-05,1.91699]
[1777383285156,39.63,76177.12,0.0,-0.97689,4e-05,1.91124]
[1777383290188,39.63,76180.49,0.0,-0.97677,4e-05,1.91959]
[1777383291681,39.62,76165.25,0.0,-0.97737,4e-05,1.87706]
[1777383293210,39.62,76161.13,0.0,-0.97753,4e-05,1.86565]
[1777383295226,39.62,76161.59,0.0,-0.97752,4e-05,1.86666]
[1777383300259,39.62,76159.15,0.0,-0.97762,4e-05,1.85936]
[1777383303281,39.62,76156.45,0.0,-0.97773,4e-05,1.85171]
[1777383306308,39.62,76160.05,0.0,-0.9776,4e-05,1.86118]
[1777383308315,39.61,76154.44,0.0,-0.97781,4e-05,1.84571]
[1777383310332,39.61,76142.04,0.0,-0.97829,4e-05,1.81221]
[1777383311826,39.61,76150.4,0.0,-0.97797,4e-05,1.83454]
[1777383313357,39.61,76154.58,0.0,-0.97781,4e-05,1.84575]
[1777383314363,39.61,76161.82,0.0,-0.97754,4e-05,1.86533]
[1777383315371,39.61,76167.38,0.0,-0.97733,4e-05,1.88027]
[1777383318391,39.61,76154.9,0.0,-0.97781,4e-05,1.84595]
[1777383319406,39.61,76152.17,0.0,-0.97792,4e-05,1.8384]
[1777383324434,39.61,76153.99,0.0,-0.97785,4e-05,1.84293]
[1777383329469,39.6,76154.77,0.0,-0.97783,4e-05,1.84461]
[1777383331963,39.6,76170.58,0.0,-0.97727,4e-05,1.88327]
[1777383332489,39.6,76170.58,0.0,-0.97727,4e-05,1.88311]
[1777383337528,39.6,76186.44,0.0,-0.97666,4e-05,1.92625]
[1777383338533,39.6,76194.24,0.0,-0.97635,4e-05,1.94788]
[1777383342038,39.59,76201.66,0.0,-0.97606,4e-05,1.96805]
[1777383342569,39.59,76201.66,0.0,-0.97607,4e-05,1.96775]
[1777383343569,39.59,76209.26,0.0,-0.97576,4e-05,1.98909]
[1777383345584,39.58,76218.62,0.0,-0.97538,4e-05,2.01528]
[1777383346590,39.58,76224.43,0.0,-0.97515,4e-05,2.03171]
[1777383348603,39.58,76229.01,0.0,-0.97497,4e-05,2.04418]
[1777383353669,39.57,76232.05,0.0,-0.97486,4e-05,2.05132]
[1777383354655,39.56,76240.11,0.0,-0.97453,4e-05,2.07413]
[1777383355661,39.56,76246.9,0.0,-0.97425,4e-05,2.09376]
[1777383356667,39.56,76247.39,0.0,-0.97423,4e-05,2.09469]
[1777383357674,39.56,76237.63,0.0,-0.97466,4e-05,2.06525]
[1777383358681,39.55,76232.63,0.0,-0.97488,4e-05,2.05008]
[1777383360695,39.55,76222.68,0.0,-0.97531,4e-05,2.02015]
[1777383361704,39.55,76222.67,0.0,-0.97532,4e-05,2.01972]
[1777383363738,39.54,76216.84,0.0,-0.97558,4e-05,2.00205]
[1777383364744,39.54,76208.37,0.0,-0.97593,4e-05,1.97737]
[1777383365750,39.54,76203.69,0.0,-0.97613,4e-05,1.9637]
[1777383367768,39.54,76198.14,0.0,-0.97636,4e-05,1.94735]
[1777383368776,39.54,76193.8,0.0,-0.97654,4e-05,1.93485]
[1777383369781,39.53,76200.35,0.0,-0.97628,4e-05,1.95306]
[1777383370786,39.53,76198.49,0.0,-0.97636,4e-05,1.94751]
[1777383372802,39.53,76192.24,0.0,-0.97662,4e-05,1.92938]
[1777383373821,39.53,76198.12,0.0,-0.97638,4e-05,1.94568]
[1777383374823,39.53,76195.38,0.0,-0.9765,4e-05,1.9377]
[1777383375832,39.53,76184.62,0.0,-0.97693,4e-05,1.90735]
[1777383376839,39.53,76187.59,0.0,-0.97682,4e-05,1.91542]
[1777383380864,39.52,76194.41,0.0,-0.97656,4e-05,1.93368]
[1777383382873,39.52,76188.39,0.0,-0.9768,4e-05,1.91637]
[1777383386901,39.51,76194.2,0.0,-0.97658,4e-05,1.93179]
[1777383387907,39.51,76205.56,0.0,-0.97613,4e-05,1.96366]
[1777383388915,39.51,76208.08,0.0,-0.97603,4e-05,1.97055]
[1777383393950,39.5,76213.42,0.0,-0.97588,4e-05,1.9799]
[1777383395964,39.5,76215.88,0.0,-0.97579,4e-05,1.98631]
[1777383400999,39.49,76222.57,0.0,-0.97554,4e-05,2.00392]
[1777383402010,39.49,76235.39,0.0,-0.975,4e-05,2.04084]
[1777383403012,39.49,76238.41,0.0,-0.97488,4e-05,2.04927]
[1777383405027,39.48,76232.15,0.0,-0.97516,4e-05,2.03009]
[1777383407041,39.48,76225.93,0.0,-0.97543,4e-05,2.01121]
[1777383408049,39.48,76232.85,0.0,-0.97515,4e-05,2.03094]
[1777383409056,39.48,76236.33,0.0,-0.97501,4e-05,2.0407]
[1777383411074,39.47,76245.04,0.0,-0.97465,4e-05,2.06543]
[1777383412077,39.47,76241.87,0.0,-0.97479,4e-05,2.05561]
[1777383415102,39.46,76239.04,0.0,-0.97493,4e-05,2.04594]
[1777383420132,39.45,76245.27,0.0,-0.9747,4e-05,2.062]
[1777383422146,39.45,76253.8,0.0,-0.97434,4e-05,2.08635]
[1777383422607,39.44,76259.06,0.0,-0.97412,4e-05,2.10156]
[1777383424160,39.44,76260.1,0.0,-0.97409,4e-05,2.10415]
[1777383427181,39.43,76271.92,0.0,-0.97359,4e-05,2.13823]
[1777383428189,39.43,76280.92,0.0,-0.97319,4e-05,2.16508]
[1777383429195,39.43,76284.48,0.0,-0.97304,5e-05,2.17537]
[1777383431210,39.42,76291.77,0.0,-0.97273,5e-05,2.19653]
[1777383432679,39.42,76302.95,0.0,-0.97224,5e-05,2.2299]
[1777383435253,39.41,76307.57,0.0,-0.97205,5e-05,2.24286]
[1777383438274,39.4,76300.79,0.0,-0.97239,5e-05,2.21936]
[1777383441294,39.39,76307.1,0.0,-0.97214,5e-05,2.23689]
[1777383444316,39.38,76299.32,0.0,-0.97253,5e-05,2.21031]
[1777383448344,39.36,76294.05,0.0,-0.97281,5e-05,2.19104]
[1777383449352,39.36,76286.12,0.0,-0.97318,5e-05,2.16593]
[1777383450357,39.36,76286.29,0.0,-0.97319,5e-05,2.1658]
[1777383452821,39.35,76266.3,0.0,-0.97415,4e-05,2.09864]
[1777383454387,39.34,76267.7,0.0,-0.9741,4e-05,2.10229]
[1777383455393,39.34,76282.93,0.0,-0.97344,4e-05,2.14785]
[1777383456402,39.34,76288.75,0.0,-0.97318,5e-05,2.16503]
[1777383457408,39.33,76285.0,0.0,-0.97336,4e-05,2.15289]
[1777383462894,39.32,76291.45,0.0,-0.97313,5e-05,2.16879]
[1777383464459,39.31,76300.7,0.0,-0.97272,5e-05,2.19669]
[1777383465466,39.31,76304.76,0.0,-0.97254,5e-05,2.20861]
[1777383468487,39.3,76312.15,0.0,-0.97223,5e-05,2.2295]
[1777383470501,39.29,76316.26,0.0,-0.97206,5e-05,2.24088]
[1777383472965,39.28,76320.1,0.0,-0.97192,5e-05,2.25061]
[1777383478558,39.26,76319.59,0.0,-0.97202,5e-05,2.24426]
[1777383483041,39.24,76325.14,0.0,-0.9718,5e-05,2.25868]
[1777383488628,39.22,76321.18,0.0,-0.97206,5e-05,2.24139]
[1777383491651,39.21,76312.95,0.0,-0.97248,5e-05,2.21326]
[1777383496685,39.19,76310.58,0.0,-0.97264,5e-05,2.20226]
[1777383501720,39.18,76309.83,0.0,-0.97273,5e-05,2.19643]
[1777383503182,39.17,76320.12,0.0,-0.97226,5e-05,2.22793]
[1777383503733,39.17,76320.12,0.0,-0.97227,5e-05,2.22717]
[1777383508769,39.15,76324.08,0.0,-0.97214,5e-05,2.23579]
[1777383513804,39.13,76319.11,0.0,-0.97249,5e-05,2.21168]
[1777383517832,39.12,76326.54,0.0,-0.97218,5e-05,2.23213]
[1777383518840,39.12,76328.26,0.0,-0.97212,5e-05,2.2368]
[1777383522867,39.1,76332.33,0.0,-0.97197,5e-05,2.24659]
[1777383527904,39.08,76328.06,0.0,-0.97223,5e-05,2.22914]
[1777383531934,39.07,76312.0,0.0,-0.97302,5e-05,2.17596]
[1777383536972,39.05,76302.78,0.0,-0.97348,5e-05,2.14421]
[1777383537976,39.05,76299.87,0.0,-0.97362,4e-05,2.13469]
[1777383540003,39.04,76293.18,0.0,-0.97394,4e-05,2.11314]
[1777383542007,39.04,76283.28,0.0,-0.97439,4e-05,2.08215]
[1777383543011,39.04,76280.38,0.0,-0.97452,4e-05,2.07296]
[1777383544025,39.03,76286.45,0.0,-0.97427,4e-05,2.09072]
[1777383545029,39.03,76282.03,0.0,-0.97447,4e-05,2.07693]
[1777383546036,39.03,76272.56,0.0,-0.97488,4e-05,2.04818]
[1777383547043,39.03,76266.92,0.0,-0.97513,4e-05,2.03105]
[1777383548050,39.02,76266.06,0.0,-0.97517,4e-05,2.02811]
[1777383553085,39.01,76271.97,0.0,-0.97495,4e-05,2.04359]
[1777383558120,39.0,76274.05,0.0,-0.97489,4e-05,2.0477]
[1777383563154,38.99,76283.92,0.0,-0.9745,4e-05,2.075]
[1777383567183,38.98,76276.45,0.0,-0.97485,4e-05,2.05082]
[1777383570205,38.98,76277.2,0.0,-0.97483,4e-05,2.05177]
[1777383572219,38.97,76295.66,0.0,-0.97409,4e-05,2.1018]
[1777383573226,38.97,76306.55,0.0,-0.97361,4e-05,2.13448]
[1777383574233,38.97,76307.78,0.0,-0.97357,5e-05,2.13768]
[1777383576246,38.96,76301.19,0.0,-0.97388,4e-05,2.11639]
[1777383579268,38.96,76306.23,0.0,-0.97368,4e-05,2.13014]
[1777383584302,38.94,76304.09,0.0,-0.97381,4e-05,2.12082]
[1777383589338,38.93,76306.47,0.0,-0.97375,4e-05,2.12535]
[1777383594373,38.92,76307.16,0.0,-0.97376,4e-05,2.12467]
[1777383598401,38.9,76300.42,0.0,-0.97409,4e-05,2.10191]
[1777383599427,38.9,76307.81,0.0,-0.97377,4e-05,2.12394]
[1777383600415,38.9,76309.5,0.0,-0.9737,4e-05,2.12858]
[1777383603898,38.89,76295.97,0.0,-0.97433,4e-05,2.08577]
[1777383604461,38.89,76295.97,0.0,-0.97434,4e-05,2.0853]
[1777383607481,38.88,76290.61,0.0,-0.97459,4e-05,2.06779]
[1777383610503,38.88,76305.91,0.0,-0.97393,4e-05,2.11279]
[1777383611510,38.87,76308.46,0.0,-0.97383,4e-05,2.12006]
[1777383616545,38.86,76306.32,0.0,-0.97396,4e-05,2.11092]
[1777383620574,38.85,76311.57,0.0,-0.97376,4e-05,2.12494]
[1777383622588,38.85,76303.81,0.0,-0.97412,4e-05,2.10021]
[1777383624040,38.84,76293.0,0.0,-0.97461,4e-05,2.06662]
[1777383626619,38.84,76290.89,0.0,-0.97471,4e-05,2.05946]
[1777383628647,38.83,76284.26,0.0,-0.97501,4e-05,2.03884]
[1777383629654,38.83,76278.17,0.0,-0.97528,4e-05,2.0204]
[1777383630662,38.83,76275.46,0.0,-0.9754,4e-05,2.01206]
[1777383632674,38.83,76261.72,0.0,-0.97604,4e-05,1.96679]
[1777383634112,38.82,76252.1,0.0,-0.97644,4e-05,1.93858]
[1777383639728,38.82,76258.32,0.0,-0.9762,4e-05,1.95523]
[1777383644183,38.81,76276.19,0.0,-0.97547,4e-05,2.00633]
[1777383644759,38.81,76276.19,0.0,-0.97547,4e-05,2.006]
[1777383649794,38.8,76271.55,0.0,-0.97569,4e-05,1.9908]
[1777383652815,38.8,76265.09,0.0,-0.97598,4e-05,1.97112]
[1777383657849,38.79,76264.83,0.0,-0.97601,4e-05,1.96909]
[1777383661880,38.79,76259.95,0.0,-0.97622,4e-05,1.95398]
[1777383662890,38.79,76254.04,0.0,-0.97647,4e-05,1.93677]
[1777383666913,38.78,76248.57,0.0,-0.9767,4e-05,1.9204]
[1777383669935,38.78,76253.01,0.0,-0.97653,4e-05,1.93256]
[1777383670942,38.78,76261.88,0.0,-0.97617,4e-05,1.95785]
[1777383674393,38.78,76253.43,0.0,-0.97653,4e-05,1.93276]
[1777383674971,38.78,76253.43,0.0,-0.97653,4e-05,1.93256]
[1777383675977,38.77,76247.58,0.0,-0.97677,4e-05,1.91567]
[1777383676984,38.77,76242.41,0.0,-0.97698,4e-05,1.90084]
[1777383681012,38.77,76236.87,0.0,-0.97721,4e-05,1.88466]
[1777383683029,38.77,76228.88,0.0,-0.97754,4e-05,1.86206]
[1777383684033,38.77,76200.01,0.0,-0.97865,4e-05,1.78291]
[1777383687054,38.77,76194.83,0.0,-0.97884,4e-05,1.76914]
[1777383692099,38.77,76192.65,0.0,-0.97897,4e-05,1.7594]
[1777383693108,38.77,76166.11,0.0,-0.97994,4e-05,1.68982]
[1777383694110,38.77,76143.67,0.0,-0.98073,3e-05,1.63271]
[1777383696123,38.78,76156.93,0.0,-0.98026,4e-05,1.66698]
[1777383699146,38.78,76164.84,0.0,-0.97997,4e-05,1.68801]
[1777383702166,38.78,76175.16,0.0,-0.97958,4e-05,1.71544]
[1777383704180,38.79,76185.13,0.0,-0.97921,4e-05,1.74201]
[1777383706193,38.79,76191.94,0.0,-0.97896,4e-05,1.76036]
[1777383710230,38.79,76197.98,0.0,-0.97872,4e-05,1.77692]
[1777383711231,38.79,76204.41,0.0,-0.97848,4e-05,1.79435]
[1777383712237,38.79,76202.36,0.0,-0.97856,4e-05,1.78884]
[1777383715259,38.79,76184.75,0.0,-0.97922,4e-05,1.74185]
[1777383716268,38.79,76182.61,0.0,-0.97929,4e-05,1.7363]
[1777383721300,38.79,76183.81,0.0,-0.97924,4e-05,1.74014]
[1777383726338,38.8,76187.78,0.0,-0.97908,4e-05,1.75127]
[1777383731372,38.8,76191.88,0.0,-0.97892,4e-05,1.76277]
[1777383733386,38.81,76196.25,0.0,-0.97874,4e-05,1.77564]
[1777383737413,38.82,76209.09,0.0,-0.97822,4e-05,1.81271]
[1777383738425,38.82,76232.48,0.0,-0.9773,4e-05,1.87792]
[1777383739434,38.82,76254.92,0.0,-0.97638,4e-05,1.94201]
[1777383740435,38.82,76267.21,0.0,-0.97587,4e-05,1.97786]
[1777383741489,38.83,76263.69,0.0,-0.97601,4e-05,1.96788]
[1777383746505,38.83,76270.92,0.0,-0.97569,4e-05,1.99024]
[1777383747511,38.83,76275.36,0.0,-0.9755,4e-05,2.00348]
[1777383751540,38.84,76276.23,0.0,-0.9755,4e-05,2.00237]
[1777383756574,38.84,76264.19,0.0,-0.97599,4e-05,1.96824]
[1777383757581,38.84,76263.08,0.0,-0.97604,4e-05,1.96528]
[1777383762617,38.85,76264.83,0.0,-0.97594,4e-05,1.97164]
[1777383767653,38.86,76262.18,0.0,-0.97604,4e-05,1.96516]
[1777383772690,38.86,76264.45,0.0,-0.97592,4e-05,1.97294]
[1777383775108,38.87,76254.1,0.0,-0.97634,4e-05,1.9437]
[1777383776722,38.87,76236.2,0.0,-0.97707,4e-05,1.89303]
[1777383777730,38.87,76235.63,0.0,-0.97709,4e-05,1.89177]
[1777383778736,38.87,76241.75,0.0,-0.97684,4e-05,1.9094]
[1777383779745,38.87,76245.75,0.0,-0.97667,4e-05,1.92108]
[1777383780751,38.87,76254.27,0.0,-0.97631,4e-05,1.94575]
[1777383781757,38.88,76245.32,0.0,-0.97668,4e-05,1.9204]
[1777383782765,38.88,76243.51,0.0,-0.97675,4e-05,1.91555]
[1777383785179,38.88,76238.06,0.0,-0.97695,4e-05,1.90106]
[1777383788823,38.89,76246.62,0.0,-0.97659,4e-05,1.92634]
[1777383789822,38.89,76253.13,0.0,-0.97633,4e-05,1.94497]
[1777383790833,38.89,76266.1,0.0,-0.97577,4e-05,1.98326]
[1777383795859,38.89,76267.62,0.0,-0.9757,4e-05,1.98845]
[1777383798882,38.9,76273.53,0.0,-0.97544,4e-05,2.00625]
[1777383799888,38.9,76274.72,0.0,-0.97539,4e-05,2.00989]
[1777383805333,38.9,76283.34,0.0,-0.97501,4e-05,2.036]
[1777383806940,38.9,76285.0,0.0,-0.97494,4e-05,2.04115]
[1777383809979,38.9,76279.11,0.0,-0.97519,4e-05,2.02397]
[1777383815403,38.91,76278.65,0.0,-0.97525,4e-05,2.0187]
[1777383821061,38.91,76273.07,0.0,-0.97548,4e-05,2.00308]
[1777383826091,38.91,76273.11,0.0,-0.97546,4e-05,2.00403]
[1777383831136,38.92,76284.42,0.0,-0.97496,4e-05,2.03832]
[1777383832135,38.92,76272.41,0.0,-0.97548,4e-05,2.00303]
[1777383833142,38.92,76241.88,0.0,-0.97674,4e-05,1.9149]
[1777383834149,38.92,76241.16,0.0,-0.97677,4e-05,1.91317]
[1777383839184,38.93,76237.9,0.0,-0.97688,4e-05,1.90553]
[1777383844219,38.94,76233.84,0.0,-0.97702,4e-05,1.89574]
[1777383847240,38.94,76242.06,0.0,-0.97667,4e-05,1.92001]
[1777383851271,38.95,76247.39,0.0,-0.97643,4e-05,1.93642]
[1777383856304,38.98,76258.59,0.0,-0.97587,4e-05,1.97531]
[1777383857311,38.98,76263.86,0.0,-0.97565,4e-05,1.99064]
[1777383861343,38.99,76268.65,0.0,-0.97544,4e-05,2.00542]
[1777383862346,38.99,76273.66,0.0,-0.97522,4e-05,2.02033]
[1777383864363,38.99,76278.72,0.0,-0.975,4e-05,2.03559]
[1777383865369,38.99,76281.18,0.0,-0.97489,4e-05,2.04315]
[1777383870402,38.99,76281.49,0.0,-0.97487,4e-05,2.0445]
[1777383875438,38.99,76280.46,0.0,-0.97496,4e-05,2.03744]
[1777383880472,39.0,76276.88,0.0,-0.97511,4e-05,2.0274]
[1777383885507,39.0,76276.69,0.0,-0.97511,4e-05,2.02744]
[1777383889536,39.0,76267.13,0.0,-0.97551,4e-05,1.99989]
[1777383890544,39.0,76258.09,0.0,-0.97588,4e-05,1.97372]
[1777383891551,39.0,76258.07,0.0,-0.97588,4e-05,1.97387]
[1777383894572,39.02,76248.54,0.0,-0.97624,4e-05,1.94883]
[1777383895578,39.02,76246.33,0.0,-0.97633,4e-05,1.94274]
[1777383900613,39.02,76245.37,0.0,-0.97636,4e-05,1.94097]
[1777383902628,39.03,76230.58,0.0,-0.97695,4e-05,1.89973]
[1777383903634,39.03,76229.12,0.0,-0.977,4e-05,1.89594]
[1777383907662,39.03,76234.79,0.0,-0.97675,4e-05,1.91321]
[1777383908670,39.04,76239.97,0.0,-0.97654,4e-05,1.92821]
[1777383913704,39.04,76239.85,0.0,-0.97652,4e-05,1.92931]
[1777383918740,39.05,76239.74,0.0,-0.97651,4e-05,1.93043]
[1777383923774,39.06,76248.68,0.0,-0.97612,4e-05,1.95749]
[1777383926182,39.06,76256.14,0.0,-0.9758,4e-05,1.97954]
[1777383927802,39.06,76255.64,0.0,-0.97581,4e-05,1.97854]
[1777383932838,39.07,76257.34,0.0,-0.97578,4e-05,1.98012]
[1777383936252,39.07,76265.68,0.0,-0.97542,4e-05,2.0051]
[1777383936866,39.07,76265.71,0.0,-0.97541,4e-05,2.00538]
[1777383941902,39.08,76269.89,0.0,-0.97522,4e-05,2.01854]
[1777383944923,39.08,76275.87,0.0,-0.97496,4e-05,2.03668]
[1777383946937,39.08,76279.38,0.0,-0.9748,4e-05,2.04735]
[1777383947945,39.08,76286.22,0.0,-0.9745,4e-05,2.06788]
[1777383948951,39.08,76284.91,0.0,-0.97456,4e-05,2.06404]
[1777383950966,39.08,76292.02,0.0,-0.97425,4e-05,2.08555]
[1777383951971,39.08,76293.35,0.0,-0.97419,4e-05,2.0896]
[1777383953986,39.08,76295.13,0.0,-0.97411,4e-05,2.09504]
[1777383959020,39.08,76294.42,0.0,-0.97414,4e-05,2.09304]
[1777383962042,39.08,76310.1,0.0,-0.97343,5e-05,2.14086]
[1777383963048,39.08,76307.62,0.0,-0.97355,5e-05,2.1332]
[1777383964056,39.08,76300.77,0.0,-0.97385,4e-05,2.11224]
[1777383965062,39.08,76300.43,0.0,-0.97387,4e-05,2.1112]
[1777383966464,39.08,76306.94,0.0,-0.97358,4e-05,2.13104]
[1777383968083,39.08,76313.85,0.0,-0.97327,5e-05,2.1522]
[1777383969090,39.08,76312.8,0.0,-0.97332,5e-05,2.14888]
[1777383972112,39.08,76306.87,0.0,-0.97359,4e-05,2.13046]
[1777383975141,39.07,76301.49,0.0,-0.97386,4e-05,2.11186]
[1777383978160,39.06,76307.87,0.0,-0.9736,4e-05,2.12968]
[1777383981185,39.06,76313.46,0.0,-0.97336,5e-05,2.14572]
[1777383982253,39.06,76320.35,0.0,-0.97306,5e-05,2.16642]
[1777383983229,39.05,76325.39,0.0,-0.97285,5e-05,2.18084]
[1777383984230,39.05,76334.61,0.0,-0.97242,5e-05,2.20969]
[1777383985239,39.05,76335.71,0.0,-0.97238,5e-05,2.21247]
[1777383990276,39.03,76333.71,0.0,-0.97252,5e-05,2.2027]
[1777383993295,39.02,76346.79,0.0,-0.972,5e-05,2.23717]
[1777383994303,39.01,76349.01,0.0,-0.97191,5e-05,2.24273]
[1777383998333,39.0,76364.8,0.0,-0.9712,5e-05,2.29023]
[1777383999342,39.0,76370.52,0.0,-0.97093,5e-05,2.30877]
[1777384000349,38.96,76374.64,0.0,-0.97085,5e-05,2.3136]
[1777384005384,38.87,76374.14,0.0,-0.97118,5e-05,2.29243]
[1777384010418,38.81,76381.49,0.0,-0.97099,5e-05,2.30476]
[1777384011425,38.81,76380.63,0.0,-0.97105,5e-05,2.30111]
[1777384012431,38.77,76388.94,0.0,-0.97078,5e-05,2.31875]
[1777384013443,38.72,76394.48,0.0,-0.97064,5e-05,2.32812]
[1777384016832,38.64,76366.66,0.0,-0.97227,5e-05,2.2197]
[1777384022506,38.63,76369.82,0.0,-0.97216,5e-05,2.22705]
[1777384023512,38.62,76376.5,0.0,-0.97185,5e-05,2.24777]
[1777384024521,38.62,76378.72,0.0,-0.97175,5e-05,2.25418]
[1777384028554,38.57,76373.34,0.0,-0.97216,5e-05,2.22725]
[1777384030565,38.57,76360.46,0.0,-0.97279,5e-05,2.18489]
[1777384031587,38.56,76353.81,0.0,-0.9731,5e-05,2.16329]
[1777384032585,38.56,76354.78,0.0,-0.97307,5e-05,2.16571]
[1777384033592,38.56,76370.29,0.0,-0.97235,5e-05,2.21418]
[1777384035608,38.55,76372.02,0.0,-0.97229,5e-05,2.21842]
[1777384039636,38.54,76363.7,0.0,-0.97272,5e-05,2.18922]
[1777384040641,38.53,76362.72,0.0,-0.97279,5e-05,2.18481]
[1777384041648,38.53,76357.48,0.0,-0.97304,5e-05,2.16766]
[1777384044675,38.52,76362.5,0.0,-0.97284,5e-05,2.1816]
[1777384045677,38.52,76355.5,0.0,-0.97317,5e-05,2.15895]
[1777384046685,38.52,76348.97,0.0,-0.97347,5e-05,2.13855]
[1777384047691,38.51,76367.9,0.0,-0.97261,5e-05,2.19689]
[1777384048697,38.51,76373.66,0.0,-0.97234,5e-05,2.21524]
[1777384049705,38.51,76370.73,0.0,-0.9725,5e-05,2.20453]
[1777384054739,38.49,76370.06,0.0,-0.97263,5e-05,2.19427]
[1777384057759,38.48,76364.9,0.0,-0.97291,5e-05,2.17596]
[1777384058767,38.48,76357.48,0.0,-0.97326,5e-05,2.15201]
[1777384059774,38.48,76355.99,0.0,-0.97334,5e-05,2.14676]
[1777384061789,38.47,76367.9,0.0,-0.97281,5e-05,2.1824]
[1777384066826,38.46,76364.82,0.0,-0.97299,5e-05,2.17011]
[1777384068840,38.45,76359.74,0.0,-0.97325,5e-05,2.15291]
[1777384070854,38.44,76362.96,0.0,-0.97311,5e-05,2.16186]
[1777384075889,38.43,76359.06,0.0,-0.97334,5e-05,2.14668]
[1777384080924,38.42,76355.87,0.0,-0.97353,5e-05,2.1339]
[1777384082938,38.41,76344.45,0.0,-0.97407,5e-05,2.09697]
[1777384083944,38.41,76339.18,0.0,-0.97431,4e-05,2.08079]
[1777384084952,38.41,76341.74,0.0,-0.9742,4e-05,2.08819]
[1777384088980,38.4,76335.91,0.0,-0.97449,4e-05,2.06853]
[1777384093008,38.39,76326.63,0.0,-0.97493,4e-05,2.03835]
[1777384094015,38.39,76318.89,0.0,-0.97527,4e-05,2.01476]
[1777384095023,38.39,76313.46,0.0,-0.9755,4e-05,1.99857]
[1777384096030,38.38,76314.14,0.0,-0.97548,4e-05,1.99998]
[1777384099050,38.38,76320.54,0.0,-0.97522,4e-05,2.01842]
[1777384102071,38.38,76300.18,0.0,-0.9761,4e-05,1.95711]
[1777384103078,38.37,76295.29,0.0,-0.97631,4e-05,1.9426]
[1777384104085,38.37,76292.63,0.0,-0.97643,4e-05,1.93447]
[1777384109120,38.37,76286.02,0.0,-0.97671,4e-05,1.91466]
[1777384111134,38.37,76283.96,0.0,-0.97685,4e-05,1.90406]
[1777384116169,38.36,76287.59,0.0,-0.97671,4e-05,1.91378]
[1777384121204,38.36,76289.57,0.0,-0.97664,4e-05,1.91872]
[1777384122211,38.36,76295.14,0.0,-0.97641,4e-05,1.93469]
[1777384124225,38.36,76300.26,0.0,-0.9762,4e-05,1.94922]
[1777384129261,38.35,76294.99,0.0,-0.97644,4e-05,1.93285]
[1777384134294,38.35,76294.39,0.0,-0.97648,4e-05,1.93022]
[1777384136308,38.35,76311.68,0.0,-0.97575,4e-05,1.98049]
[1777384137698,38.34,76321.05,0.0,-0.97535,4e-05,2.00808]
[1777384138323,38.34,76321.05,0.0,-0.97536,4e-05,2.00776]
[1777384142351,38.34,76336.79,0.0,-0.97469,4e-05,2.05391]
[1777384143406,38.33,76338.83,0.0,-0.9746,4e-05,2.05972]
[1777384146406,38.33,76332.56,0.0,-0.9749,4e-05,2.03947]
[1777384147777,38.33,76315.16,0.0,-0.97566,4e-05,1.98701]
[1777384149420,38.32,76305.1,0.0,-0.9761,4e-05,1.95672]
[1777384150428,38.32,76303.28,0.0,-0.97618,4e-05,1.95095]
[1777384155463,38.32,76301.41,0.0,-0.97627,4e-05,1.94462]
[1777384160498,38.31,76301.62,0.0,-0.97628,4e-05,1.94424]
[1777384163519,38.31,76306.13,0.0,-0.9761,4e-05,1.95659]
[1777384168556,38.29,76302.88,0.0,-0.97628,4e-05,1.94427]
[1777384171581,38.28,76292.15,0.0,-0.97681,4e-05,1.90646]
[1777384172594,38.29,76244.38,0.0,-0.9787,4e-05,1.77328]
[1777384174601,38.29,76258.39,0.0,-0.97815,4e-05,1.81191]
[1777384179638,38.29,76264.04,0.0,-0.97793,4e-05,1.82775]
[1777384182658,38.29,76258.56,0.0,-0.97814,4e-05,1.81255]
[1777384185679,38.29,76263.56,0.0,-0.97795,4e-05,1.82649]
[1777384190716,38.29,76264.3,0.0,-0.97792,4e-05,1.82856]
[1777384192730,38.29,76254.7,0.0,-0.9783,4e-05,1.80189]
[1777384193737,38.29,76254.54,0.0,-0.9783,4e-05,1.80149]
[1777384195751,38.29,76260.54,0.0,-0.97807,4e-05,1.81816]
[1777384196758,38.29,76267.34,0.0,-0.9778,4e-05,1.83714]
[1777384197765,38.29,76273.24,0.0,-0.97756,4e-05,1.85369]
[1777384198772,38.29,76274.09,0.0,-0.97753,4e-05,1.85604]
[1777384201797,38.29,76265.42,0.0,-0.97788,4e-05,1.83152]
[1777384202800,38.29,76259.62,0.0,-0.97811,4e-05,1.81535]
[1777384203806,38.29,76259.33,0.0,-0.97812,4e-05,1.81456]
[1777384208844,38.29,76257.98,0.0,-0.97817,4e-05,1.81083]
[1777384210859,38.29,76264.79,0.0,-0.9779,4e-05,1.82981]
[1777384211864,38.29,76266.26,0.0,-0.97784,4e-05,1.8339]
[1777384216899,38.29,76263.04,0.0,-0.97797,4e-05,1.82486]
[1777384221935,38.29,76269.93,0.0,-0.9777,4e-05,1.84405]
[1777384224955,38.29,76264.13,0.0,-0.97793,4e-05,1.82768]
[1777384229989,38.29,76272.36,0.0,-0.9776,4e-05,1.85062]
[1777384232005,38.29,76282.99,0.0,-0.97723,4e-05,1.87631]
[1777384233011,38.28,76294.59,0.0,-0.97675,4e-05,1.90946]
[1777384234017,38.28,76300.25,0.0,-0.97652,4e-05,1.92569]
[1777384235024,38.28,76301.59,0.0,-0.97647,4e-05,1.92942]
[1777384238046,38.28,76292.03,0.0,-0.97687,4e-05,1.90129]
[1777384239052,38.28,76291.36,0.0,-0.9769,4e-05,1.89925]
[1777384244088,38.28,76292.81,0.0,-0.97685,4e-05,1.90287]
[1777384249123,38.28,76291.06,0.0,-0.97693,4e-05,1.89739]
[1777384254158,38.27,76294.12,0.0,-0.97681,4e-05,1.90577]
[1777384255165,38.27,76288.41,0.0,-0.97704,4e-05,1.88929]
[1777384257179,38.27,76287.47,0.0,-0.97708,4e-05,1.88647]
[1777384262214,38.27,76286.55,0.0,-0.97712,4e-05,1.88351]
[1777384265236,38.27,76270.37,0.0,-0.97778,4e-05,1.83725]
[1777384266243,38.27,76261.19,0.0,-0.97815,4e-05,1.81166]
[1777384267251,38.27,76256.59,0.0,-0.97833,4e-05,1.799]
[1777384272285,38.27,76257.59,0.0,-0.97828,4e-05,1.80213]
[1777384275306,38.27,76250.44,0.0,-0.97856,4e-05,1.78266]
[1777384277320,38.27,76248.55,0.0,-0.97863,4e-05,1.77767]
[1777384282356,38.28,76247.28,0.0,-0.97867,4e-05,1.77477]
[1777384286384,38.28,76241.27,0.0,-0.97889,4e-05,1.75884]
[1777384291420,38.28,76241.06,0.0,-0.97894,4e-05,1.75475]
[1777384294439,38.28,76225.11,0.0,-0.97953,4e-05,1.71245]
[1777384299480,38.31,76223.81,0.0,-0.97951,4e-05,1.71383]
[1777384300486,38.31,76217.67,0.0,-0.97974,4e-05,1.69756]
[1777384301494,38.34,76201.55,0.0,-0.98025,4e-05,1.66072]
[1777384304514,38.37,76207.29,0.0,-0.97996,4e-05,1.68159]
[1777384306527,38.4,76202.23,0.0,-0.98007,4e-05,1.67363]
[1777384310556,38.43,76195.94,0.0,-0.98021,4e-05,1.6632]
[1777384311563,38.43,76201.02,0.0,-0.98003,4e-05,1.67666]
[1777384315590,38.44,76207.09,0.0,-0.97979,4e-05,1.69348]
[1777384317605,38.44,76212.92,0.0,-0.97957,4e-05,1.70925]
[1777384319618,38.44,76218.31,0.0,-0.97937,4e-05,1.72391]
[1777384323647,38.44,76226.18,0.0,-0.97906,4e-05,1.74565]
[1777384326668,38.45,76215.59,0.0,-0.97945,4e-05,1.71788]
[1777384331704,38.45,76211.58,0.0,-0.97959,4e-05,1.7083]
[1777384336738,38.46,76218.23,0.0,-0.97933,4e-05,1.72691]
[1777384341773,38.46,76218.48,0.0,-0.9793,4e-05,1.72842]
[1777384343787,38.46,76204.54,0.0,-0.97981,4e-05,1.69198]
[1777384344795,38.48,76195.56,0.0,-0.9801,4e-05,1.67116]
[1777384345805,38.48,76189.37,0.0,-0.98032,4e-05,1.65543]
[1777384350838,38.5,76187.31,0.0,-0.98034,4e-05,1.65399]
[1777384353857,38.53,76181.17,0.0,-0.98053,4e-05,1.6399]
[1777384354864,38.53,76174.72,0.0,-0.98075,4e-05,1.62378]
[1777384359914,38.54,76174.93,0.0,-0.98072,4e-05,1.62592]
[1777384360906,38.56,76181.26,0.0,-0.98045,4e-05,1.6451]
[1777384361913,38.56,76183.42,0.0,-0.98037,4e-05,1.65092]
[1777384366947,38.57,76181.43,0.0,-0.98043,4e-05,1.64711]
[1777384369969,38.57,76174.17,0.0,-0.98067,4e-05,1.62935]
[1777384375011,38.58,76177.17,0.0,-0.98055,4e-05,1.63838]
[1777384380052,38.59,76176.77,0.0,-0.98054,4e-05,1.63869]
[1777384385078,38.59,76170.98,0.0,-0.98073,4e-05,1.62529]
[1777384387091,38.6,76175.99,0.0,-0.98054,4e-05,1.63859]
[1777384392127,38.62,76167.62,0.0,-0.98078,3e-05,1.6212]
[1777384393132,38.62,76160.92,0.0,-0.98101,3e-05,1.6046]
[1777384394139,38.62,76156.29,0.0,-0.98117,3e-05,1.59332]
[1777384395147,38.62,76156.19,0.0,-0.98117,3e-05,1.59341]
[1777384396154,38.63,76150.97,0.0,-0.98134,3e-05,1.58075]
[1777384397160,38.63,76150.47,0.0,-0.98135,3e-05,1.57987]
[1777384399174,38.63,76144.64,0.0,-0.98154,3e-05,1.5662]
[1777384401189,38.64,76141.33,0.0,-0.98164,3e-05,1.55885]
[1777384406226,38.67,76131.21,0.0,-0.9819,3e-05,1.53981]
[1777384407234,38.67,76129.01,0.0,-0.98197,3e-05,1.5349]
[1777384409248,38.68,76120.1,0.0,-0.98225,3e-05,1.51429]
[1777384410256,38.68,76115.45,0.0,-0.98239,3e-05,1.50364]
[1777384411262,38.68,76107.73,0.0,-0.98268,3e-05,1.48204]
[1777384412268,38.68,76104.66,0.0,-0.98277,3e-05,1.47532]
[1777384413276,38.69,76112.05,0.0,-0.98253,3e-05,1.49329]
[1777384414283,38.69,76120.9,0.0,-0.98223,3e-05,1.5149]
[1777384415289,38.69,76120.48,0.0,-0.98224,3e-05,1.51436]
[1777384420324,38.71,76117.05,0.0,-0.98232,3e-05,1.50851]
[1777384421358,38.71,76107.68,0.0,-0.98261,3e-05,1.48672]
[1777384422364,38.71,76106.01,0.0,-0.98266,3e-05,1.48328]
[1777384427399,38.73,76103.8,0.0,-0.9827,3e-05,1.48054]
[1777384432435,38.74,76110.86,0.0,-0.98244,3e-05,1.49976]
[1777384433440,38.74,76110.34,0.0,-0.98245,3e-05,1.49899]
[1777384438476,38.76,76104.47,0.0,-0.9826,3e-05,1.48744]
[1777384442505,38.77,76093.02,0.0,-0.98294,3e-05,1.46248]
[1777384443512,38.77,76084.19,0.0,-0.98321,3e-05,1.44252]
[1777384444523,38.83,76083.95,0.0,-0.98307,3e-05,1.45269]
[1777384446532,38.86,76089.1,0.0,-0.98284,3e-05,1.46987]
[1777384447539,38.9,76099.55,0.0,-0.98243,3e-05,1.49995]
[1777384449959,38.9,76101.65,0.0,-0.98235,3e-05,1.50581]
[1777384451571,38.91,76099.09,0.0,-0.98242,3e-05,1.50065]
[1777384454590,38.92,76091.8,0.0,-0.98264,3e-05,1.48488]
[1777384458617,38.93,76097.67,0.0,-0.98242,3e-05,1.50059]
[1777384462645,38.94,76106.53,0.0,-0.98211,3e-05,1.52345]
[1777384467679,38.95,76101.82,0.0,-0.98223,3e-05,1.51497]
[1777384472715,38.96,76105.61,0.0,-0.98212,3e-05,1.52237]
[1777384473722,38.97,76114.3,0.0,-0.98182,3e-05,1.54366]
[1777384478757,38.98,76108.84,0.0,-0.98198,3e-05,1.53246]
[1777384483794,38.99,76105.97,0.0,-0.98204,3e-05,1.52761]
[1777384488829,39.0,76108.72,0.0,-0.98192,3e-05,1.53626]
[1777384493863,39.01,76110.39,0.0,-0.98184,3e-05,1.54227]
[1777384498899,39.02,76113.03,0.0,-0.98173,3e-05,1.55058]
[1777384503934,39.03,76107.72,0.0,-0.98188,3e-05,1.53962]
[1777384508969,39.05,76109.98,0.0,-0.98178,3e-05,1.54699]
[1777384509976,39.05,76094.42,0.0,-0.98228,3e-05,1.51016]
[1777384511995,39.05,76089.67,0.0,-0.98242,3e-05,1.49983]
[1777384514004,39.06,76084.44,0.0,-0.98258,3e-05,1.48846]
[1777384515015,39.06,76066.87,0.0,-0.98312,3e-05,1.44823]
[1777384520052,39.08,76067.86,0.0,-0.98305,3e-05,1.45325]
[1777384522063,39.09,76062.62,0.0,-0.9832,3e-05,1.44232]
[1777384523071,39.09,76045.55,0.0,-0.98371,3e-05,1.40422]
[1777384524078,39.09,76034.32,0.0,-0.98404,3e-05,1.37985]
[1777384525087,39.1,76028.88,0.0,-0.98419,3e-05,1.36851]
[1777384526092,39.1,76033.35,0.0,-0.98405,3e-05,1.37903]
[1777384528106,39.11,76036.46,0.0,-0.98394,3e-05,1.38721]
[1777384531129,39.12,76038.63,0.0,-0.98389,3e-05,1.39033]
[1777384536165,39.13,76036.96,0.0,-0.98391,3e-05,1.3891]
[1777384537195,39.13,76029.38,0.0,-0.98413,3e-05,1.37235]
[1777384538200,39.14,76021.04,0.0,-0.98437,3e-05,1.35473]
[1777384540192,39.15,76028.06,0.0,-0.98413,3e-05,1.37206]
[1777384541200,39.16,76032.98,0.0,-0.98397,3e-05,1.3842]
[1777384546235,39.18,76033.5,0.0,-0.98391,3e-05,1.38848]
[1777384548250,39.19,76026.93,0.0,-0.98409,3e-05,1.37524]
[1777384551269,39.2,76022.8,0.0,-0.98419,3e-05,1.36814]
[1777384555303,39.21,76043.75,0.0,-0.98354,3e-05,1.41666]
[1777384556311,39.22,76066.8,0.0,-0.98281,3e-05,1.47037]
[1777384558324,39.22,76061.72,0.0,-0.98295,3e-05,1.45967]
[1777384561342,39.23,76055.48,0.0,-0.98313,3e-05,1.44693]
[1777384563356,39.24,76046.6,0.0,-0.98338,3e-05,1.42783]
[1777384568391,39.25,76047.98,0.0,-0.9833,3e-05,1.43369]
[1777384573426,39.27,76046.74,0.0,-0.98331,3e-05,1.43362]
[1777384578462,39.29,76050.58,0.0,-0.98315,3e-05,1.44507]
[1777384579468,39.29,76044.31,0.0,-0.98334,3e-05,1.43137]
[1777384584503,39.31,76044.54,0.0,-0.98329,3e-05,1.43459]
[1777384589537,39.32,76043.88,0.0,-0.98327,3e-05,1.43584]
[1777384594573,39.34,76045.28,0.0,-0.98324,3e-05,1.43802]
[1777384599608,39.36,76043.62,0.0,-0.98325,3e-05,1.43689]
[1777384604643,39.37,76040.75,0.0,-0.9833,3e-05,1.43304]
[1777384608670,39.38,76045.08,0.0,-0.98314,3e-05,1.44493]
[1777384613705,39.4,76045.15,0.0,-0.98311,3e-05,1.44759]
[1777384618741,39.41,76044.26,0.0,-0.9831,3e-05,1.44807]
[1777384619748,39.42,76053.91,0.0,-0.98279,3e-05,1.47064]
[1777384621189,39.42,76073.96,0.0,-0.98215,3e-05,1.51786]
[1777384621775,39.42,76073.96,0.0,-0.98214,3e-05,1.51825]
[1777384622778,39.42,76083.26,0.0,-0.98184,3e-05,1.5407]
[1777384623786,39.43,76100.29,0.0,-0.98127,3e-05,1.58208]
[1777384624797,39.43,76112.81,0.0,-0.98084,3e-05,1.61307]
[1777384625803,39.43,76129.58,0.0,-0.98025,4e-05,1.65514]
[1777384626810,39.43,76137.53,0.0,-0.97997,4e-05,1.67543]
[1777384628824,39.43,76142.55,0.0,-0.97979,4e-05,1.68852]
[1777384632852,39.43,76149.86,0.0,-0.97952,4e-05,1.70781]
[1777384637886,39.45,76149.67,0.0,-0.97948,4e-05,1.71056]
[1777384642923,39.45,76146.07,0.0,-0.9796,4e-05,1.70178]
[1777384643930,39.45,76146.77,0.0,-0.97957,4e-05,1.70371]
[1777384647963,39.46,76154.77,0.0,-0.97928,4e-05,1.72489]
[1777384649973,39.46,76154.25,0.0,-0.97929,4e-05,1.72372]
[1777384654000,39.46,76147.96,0.0,-0.97956,4e-05,1.70373]
[1777384655009,39.46,76142.37,0.0,-0.97976,4e-05,1.6895]
[1777384656014,39.46,76143.72,0.0,-0.97971,4e-05,1.69312]
[1777384661473,39.47,76146.08,0.0,-0.97962,4e-05,1.70004]
[1777384667092,39.47,76147.67,0.0,-0.97955,4e-05,1.70484]
[1777384672127,39.47,76151.18,0.0,-0.97941,4e-05,1.7146]
[1777384677163,39.48,76152.9,0.0,-0.97934,4e-05,1.71969]
[1777384682200,39.48,76153.46,0.0,-0.97931,4e-05,1.72175]
[1777384687236,39.48,76157.93,0.0,-0.97914,4e-05,1.73399]
[1777384692273,39.49,76153.41,0.0,-0.9793,4e-05,1.72275]
[1777384693279,39.49,76147.29,0.0,-0.97952,4e-05,1.70704]
[1777384694287,39.49,76147.94,0.0,-0.97949,4e-05,1.70887]
[1777384699323,39.49,76151.29,0.0,-0.97936,4e-05,1.71826]
[1777384701336,39.49,76159.15,0.0,-0.97907,4e-05,1.739]
[1777384703349,39.49,76165.63,0.0,-0.97882,4e-05,1.7562]
[1777384708388,39.5,76171.87,0.0,-0.97859,4e-05,1.77308]
[1777384710402,39.5,76174.45,0.0,-0.97849,4e-05,1.78002]
[1777384715438,39.5,76171.33,0.0,-0.97865,4e-05,1.76778]
[1777384720473,39.5,76168.89,0.0,-0.97874,4e-05,1.76157]
[1777384725511,39.5,76172.46,0.0,-0.9786,4e-05,1.77118]
[1777384730543,39.5,76171.14,0.0,-0.97865,4e-05,1.76786]
[1777384735579,39.5,76171.9,0.0,-0.97862,4e-05,1.76998]
[1777384740614,39.5,76172.77,0.0,-0.97858,4e-05,1.77238]
[1777384741621,39.5,76185.61,0.0,-0.9781,4e-05,1.80668]
[1777384742040,39.5,76197.06,0.0,-0.97765,4e-05,1.8377]
[1777384742628,39.5,76196.97,0.0,-0.97766,4e-05,1.83736]
[1777384747664,39.5,76196.27,0.0,-0.97769,4e-05,1.83494]
[1777384749678,39.5,76191.12,0.0,-0.9779,4e-05,1.82078]
[1777384750685,39.5,76184.95,0.0,-0.97813,4e-05,1.80408]
[1777384752110,39.5,76173.26,0.0,-0.97858,4e-05,1.77283]
[1777384756727,39.5,76169.82,0.0,-0.97871,4e-05,1.76371]
[1777384762180,39.5,76164.86,0.0,-0.97889,4e-05,1.75063]
[1777384767804,39.5,76163.93,0.0,-0.97893,4e-05,1.74819]
[1777384772839,39.5,76166.62,0.0,-0.97887,4e-05,1.75108]
[1777384777874,39.5,76169.12,0.0,-0.97878,4e-05,1.75767]
[1777384782909,39.5,76173.86,0.0,-0.9786,4e-05,1.77021]
[1777384787945,39.5,76174.12,0.0,-0.97859,4e-05,1.7709]
[1777384792980,39.5,76174.95,0.0,-0.97856,4e-05,1.7731]
[1777384798015,39.5,76172.43,0.0,-0.97866,4e-05,1.76642]
[1777384803052,39.5,76171.15,0.0,-0.97871,4e-05,1.76303]
[1777384805068,39.5,76165.02,0.0,-0.97893,4e-05,1.74687]
[1777384806093,39.5,76156.66,0.0,-0.97924,4e-05,1.72502]
[1777384807081,39.5,76144.03,0.0,-0.9797,4e-05,1.6924]
[1777384808089,39.5,76136.43,0.0,-0.97997,4e-05,1.673]
[1777384809094,39.5,76133.72,0.0,-0.98007,4e-05,1.66612]
[1777384810108,39.5,76139.98,0.0,-0.97985,4e-05,1.68204]
[1777384811109,39.5,76139.9,0.0,-0.97985,4e-05,1.68184]
[1777384816144,39.5,76137.68,0.0,-0.97993,4e-05,1.67618]
[1777384821179,39.5,76135.11,0.0,-0.98002,4e-05,1.66965]
[1777384825207,39.5,76126.02,0.0,-0.98034,4e-05,1.6467]
[1777384827221,39.5,76122.47,0.0,-0.98046,3e-05,1.6378]
[1777384829234,39.5,76128.94,0.0,-0.98024,4e-05,1.65404]
[1777384830243,39.5,76131.0,0.0,-0.98016,4e-05,1.65924]
[1777384834270,39.5,76136.34,0.0,-0.98002,4e-05,1.66871]
[1777384837291,39.5,76131.3,0.0,-0.9802,4e-05,1.65595]
[1777384840313,39.5,76126.34,0.0,-0.98037,3e-05,1.64348]
[1777384842327,39.5,76120.22,0.0,-0.98059,3e-05,1.62818]
[1777384844341,39.5,76119.16,0.0,-0.98062,3e-05,1.62554]
[1777384849377,39.5,76122.45,0.0,-0.98051,3e-05,1.63374]
[1777384854413,39.5,76125.47,0.0,-0.9804,3e-05,1.64129]
[1777384858441,39.5,76131.74,0.0,-0.98018,4e-05,1.65706]
[1777384860455,39.5,76137.36,0.0,-0.97999,4e-05,1.6713]
[1777384864484,39.5,76129.11,0.0,-0.98028,4e-05,1.65043]
[1777384865491,39.5,76127.88,0.0,-0.98032,4e-05,1.64734]
[1777384870526,39.5,76122.8,0.0,-0.9805,3e-05,1.63461]
[1777384872542,39.5,76119.95,0.0,-0.9806,3e-05,1.62751]
[1777384877576,39.5,76112.05,0.0,-0.98087,3e-05,1.60792]
[1777384878582,39.5,76102.74,0.0,-0.98119,3e-05,1.58508]
[1777384879590,39.5,76102.45,0.0,-0.98119,3e-05,1.58437]
[1777384881607,39.5,76095.79,0.0,-0.98142,3e-05,1.56819]
[1777384882614,39.5,76097.7,0.0,-0.98135,3e-05,1.57282]
[1777384884628,39.5,76107.19,0.0,-0.98103,3e-05,1.59597]
[1777384889663,39.5,76106.2,0.0,-0.98107,3e-05,1.59354]
[1777384890670,39.5,76112.19,0.0,-0.98086,3e-05,1.60827]
[1777384894698,39.5,76118.67,0.0,-0.98069,3e-05,1.62032]
[1777384898725,39.5,76113.42,0.0,-0.98087,3e-05,1.60733]
[1777384902754,39.49,76104.46,0.0,-0.98118,3e-05,1.58444]
[1777384903763,39.49,76100.3,0.0,-0.98133,3e-05,1.57389]
[1777384904768,39.49,76091.55,0.0,-0.98163,3e-05,1.55238]
[1777384909805,39.48,76087.45,0.0,-0.98179,3e-05,1.54076]
[1777384913271,39.47,76092.48,0.0,-0.98164,3e-05,1.55175]
[1777384914840,39.47,76096.72,0.0,-0.9815,3e-05,1.56159]
[1777384915846,39.47,76110.06,0.0,-0.98105,3e-05,1.59406]
[1777384918868,39.46,76099.59,0.0,-0.98142,3e-05,1.5677]
[1777384919874,39.46,76093.9,0.0,-0.98161,3e-05,1.55359]
[1777384923341,39.46,76092.07,0.0,-0.98169,3e-05,1.54813]
[1777384924909,39.45,76093.73,0.0,-0.98164,3e-05,1.55139]
[1777384926922,39.45,76083.34,0.0,-0.98199,3e-05,1.52588]
[1777384929944,39.44,76078.35,0.0,-0.98217,3e-05,1.51318]
[1777384934980,39.43,76079.1,0.0,-0.98216,3e-05,1.51346]
[1777384938000,39.43,76073.66,0.0,-0.98235,3e-05,1.49984]
[1777384943482,39.42,76073.07,0.0,-0.98239,3e-05,1.49719]
[1777384948080,39.41,76068.06,0.0,-0.98256,3e-05,1.48428]
[1777384950093,39.41,76057.4,0.0,-0.9829,3e-05,1.45925]
[1777384951114,39.41,76043.12,0.0,-0.98339,3e-05,1.42294]
[1777384952113,39.41,76029.51,0.0,-0.9838,3e-05,1.39247]
[1777384953553,39.41,76020.96,0.0,-0.98405,3e-05,1.37359]
[1777384955132,39.41,76011.11,0.0,-0.98434,3e-05,1.35209]
[1777384959161,39.41,76007.15,0.0,-0.98445,3e-05,1.34354]
[1777384962181,39.41,76014.38,0.0,-0.98425,3e-05,1.35918]
[1777384966209,39.41,76020.32,0.0,-0.98407,3e-05,1.37209]
[1777384967216,39.41,76027.26,0.0,-0.98387,3e-05,1.38733]
[1777384968224,39.41,76032.0,0.0,-0.98373,3e-05,1.39777]
[1777384969230,39.41,76037.6,0.0,-0.98356,3e-05,1.41018]
[1777384970240,39.41,76050.23,0.0,-0.98318,3e-05,1.43856]
[1777384971245,39.41,76056.68,0.0,-0.98298,3e-05,1.45313]
[1777384972252,39.41,76057.79,0.0,-0.98295,3e-05,1.45551]
[1777384976279,39.4,76065.53,0.0,-0.98271,3e-05,1.47262]
[1777384978295,39.4,76064.63,0.0,-0.98275,3e-05,1.47012]
[1777384983774,39.39,76067.01,0.0,-0.98269,3e-05,1.47452]
[1777384989371,39.39,76072.18,0.0,-0.98254,3e-05,1.48514]
[1777384993844,39.38,76081.65,0.0,-0.98226,3e-05,1.50602]
[1777384995412,39.38,76086.7,0.0,-0.9821,3e-05,1.51767]
[1777384998434,39.37,76078.95,0.0,-0.98236,3e-05,1.49852]
[1777384999442,39.37,76075.28,0.0,-0.98248,3e-05,1.48967]
[1777385001455,39.37,76072.5,0.0,-0.98258,3e-05,1.48271]
[1777385006490,39.36,76071.14,0.0,-0.98263,3e-05,1.47843]
[1777385008504,39.36,76077.75,0.0,-0.98243,3e-05,1.49338]
[1777385010518,39.35,76082.54,0.0,-0.98228,3e-05,1.50411]
[1777385012532,39.35,76077.31,0.0,-0.9825,3e-05,1.48752]
[1777385015558,39.35,76071.69,0.0,-0.98269,3e-05,1.47373]
[1777385020592,39.34,76074.19,0.0,-0.98263,3e-05,1.47844]
[1777385022606,39.34,76075.85,0.0,-0.98258,3e-05,1.48184]
[1777385027641,39.34,76072.62,0.0,-0.98268,3e-05,1.4741]
[1777385032675,39.34,76073.44,0.0,-0.98266,3e-05,1.476]
[1777385035697,39.34,76079.15,0.0,-0.98248,3e-05,1.4893]
[1777385039726,39.34,76090.18,0.0,-0.98212,3e-05,1.51526]
[1777385040736,39.34,76100.47,0.0,-0.98178,3e-05,1.53979]
[1777385041739,39.34,76108.96,0.0,-0.9815,3e-05,1.56026]
[1777385042747,39.34,76109.38,0.0,-0.98149,3e-05,1.56128]
[1777385045768,39.34,76117.36,0.0,-0.98122,3e-05,1.58071]
[1777385046777,39.34,76118.25,0.0,-0.98119,3e-05,1.58289]
[1777385048791,39.34,76128.07,0.0,-0.98085,3e-05,1.60709]
[1777385049798,39.34,76132.42,0.0,-0.9807,3e-05,1.6179]
[1777385051813,39.34,76133.74,0.0,-0.98066,3e-05,1.62119]
[1777385055840,39.34,76122.16,0.0,-0.98106,3e-05,1.5925]
[1777385056850,39.34,76119.07,0.0,-0.98116,3e-05,1.5849]
[1777385057856,39.34,76113.47,0.0,-0.98135,3e-05,1.57122]
[1777385058864,39.34,76100.49,0.0,-0.98178,3e-05,1.53984]
[1777385059869,39.34,76094.4,0.0,-0.98198,3e-05,1.52529]
[1777385060877,39.34,76090.41,0.0,-0.98211,3e-05,1.51581]
[1777385061886,39.34,76085.31,0.0,-0.98228,3e-05,1.50376]
[1777385065912,39.34,76080.43,0.0,-0.98244,3e-05,1.4923]
[1777385070947,39.34,76081.89,0.0,-0.98239,3e-05,1.49572]
[1777385075981,39.34,76080.15,0.0,-0.98249,3e-05,1.48785]
[1777385081017,39.34,76080.91,0.0,-0.98246,3e-05,1.48962]
[1777385086052,39.34,76083.11,0.0,-0.98239,3e-05,1.49478]
[1777385091087,39.34,76082.33,0.0,-0.98242,3e-05,1.49295]
[1777385093101,39.34,76088.02,0.0,-0.98223,3e-05,1.50633]
[1777385097130,39.34,76081.07,0.0,-0.98246,3e-05,1.49]
[1777385102165,39.34,76075.93,0.0,-0.98262,3e-05,1.47801]
[1777385104621,39.34,76089.95,0.0,-0.98217,3e-05,1.51088]
[1777385106194,39.34,76094.54,0.0,-0.98202,3e-05,1.52177]
[1777385108207,39.34,76086.99,0.0,-0.98227,3e-05,1.5039]
[1777385113242,39.34,76087.28,0.0,-0.98226,3e-05,1.50458]
[1777385118279,39.34,76084.52,0.0,-0.98235,3e-05,1.49809]
[1777385122305,39.34,76089.7,0.0,-0.98218,3e-05,1.51029]
[1777385127339,39.34,76085.35,0.0,-0.98232,3e-05,1.50004]
[1777385132374,39.34,76082.11,0.0,-0.98247,3e-05,1.48863]
[1777385134832,39.34,76091.67,0.0,-0.98216,3e-05,1.51112]
[1777385135396,39.34,76091.66,0.0,-0.98216,3e-05,1.5111]
[1777385137411,39.34,76101.12,0.0,-0.98185,3e-05,1.53361]
[1777385138419,39.34,76108.53,0.0,-0.98161,3e-05,1.55142]
[1777385139424,39.34,76122.7,0.0,-0.98113,3e-05,1.58591]
[1777385140431,39.34,76127.38,0.0,-0.98097,3e-05,1.59743]
[1777385141439,39.34,76128.45,0.0,-0.98093,3e-05,1.60008]
[1777385143452,39.34,76117.64,0.0,-0.9813,3e-05,1.57353]
[1777385144903,39.34,76116.08,0.0,-0.98135,3e-05,1.56972]
[1777385150505,39.34,76108.69,0.0,-0.9816,3e-05,1.5518]
[1777385151511,39.34,76104.51,0.0,-0.98174,3e-05,1.54173]
[1777385154973,39.34,76112.01,0.0,-0.98149,3e-05,1.55983]
[1777385157552,39.34,76119.83,0.0,-0.98123,3e-05,1.57888]
[1777385158560,39.34,76123.5,0.0,-0.9811,3e-05,1.58788]
[1777385163611,39.34,76122.39,0.0,-0.98114,3e-05,1.58515]
[1777385165083,39.34,76128.78,0.0,-0.98092,3e-05,1.60089]
[1777385166629,39.34,76133.0,0.0,-0.98077,3e-05,1.61135]
[1777385167634,39.34,76143.62,0.0,-0.9804,4e-05,1.63791]
[1777385168641,39.34,76144.36,0.0,-0.98038,4e-05,1.63977]
[1777385169650,39.34,76139.22,0.0,-0.98056,3e-05,1.62687]
[1777385171663,39.34,76136.73,0.0,-0.98065,3e-05,1.62064]
[1777385174684,39.33,76131.55,0.0,-0.98084,3e-05,1.6068]
[1777385177723,39.33,76125.56,0.0,-0.98106,3e-05,1.59109]
[1777385178715,39.33,76132.67,0.0,-0.98081,3e-05,1.60867]
[1777385179723,39.32,76134.02,0.0,-0.98077,3e-05,1.61154]
[1777385184755,39.32,76133.32,0.0,-0.98081,3e-05,1.60886]
[1777385186769,39.32,76138.54,0.0,-0.98064,3e-05,1.62138]
[1777385188784,39.32,76151.38,0.0,-0.98018,4e-05,1.6537]
[1777385189791,39.32,76153.41,0.0,-0.98011,4e-05,1.65886]
[1777385192812,39.32,76147.6,0.0,-0.98036,4e-05,1.6401]
[1777385197847,39.32,76151.18,0.0,-0.98024,4e-05,1.64914]
[1777385202881,39.31,76147.25,0.0,-0.98039,4e-05,1.63814]
[1777385204896,39.3,76140.05,0.0,-0.98066,3e-05,1.61907]
[1777385208924,39.29,76134.97,0.0,-0.98086,3e-05,1.60453]
[1777385213959,39.28,76145.32,0.0,-0.98053,4e-05,1.62806]
[1777385214966,39.27,76147.62,0.0,-0.98047,4e-05,1.63283]
[1777385220003,39.26,76138.65,0.0,-0.98081,3e-05,1.60791]
[1777385222015,39.26,76145.13,0.0,-0.9806,3e-05,1.62362]
[1777385223021,39.25,76145.98,0.0,-0.98058,3e-05,1.62476]
[1777385227050,39.24,76152.21,0.0,-0.98039,4e-05,1.63841]
[1777385232085,39.23,76154.27,0.0,-0.98035,4e-05,1.64097]
[1777385235106,39.22,76148.44,0.0,-0.98058,3e-05,1.62477]
[1777385239134,39.21,76145.3,0.0,-0.98072,3e-05,1.61499]
[1777385242155,39.2,76139.71,0.0,-0.98093,3e-05,1.59973]
[1777385245176,39.19,76132.75,0.0,-0.98119,3e-05,1.58126]
[1777385250211,39.18,76130.25,0.0,-0.9813,3e-05,1.57318]
[1777385255695,39.17,76138.28,0.0,-0.9811,3e-05,1.58702]
[1777385257260,39.16,76147.36,0.0,-0.9808,3e-05,1.60869]
[1777385259278,39.16,76163.24,0.0,-0.98025,4e-05,1.64767]
[1777385260285,39.16,76172.15,0.0,-0.97994,4e-05,1.66986]
[1777385265765,39.14,76169.72,0.0,-0.98007,4e-05,1.66086]
[1777385268342,39.13,76162.97,0.0,-0.98033,4e-05,1.64208]
[1777385272370,39.12,76154.06,0.0,-0.98067,3e-05,1.61758]
[1777385275840,39.11,76147.08,0.0,-0.98093,3e-05,1.59875]
[1777385281433,39.1,76143.77,0.0,-0.98109,3e-05,1.5879]
[1777385284492,39.09,76137.89,0.0,-0.9813,3e-05,1.5726]
[1777385285917,39.09,76119.38,0.0,-0.98193,3e-05,1.52691]
[1777385287482,39.09,76124.79,0.0,-0.98175,3e-05,1.53962]
[1777385288487,39.08,76124.86,0.0,-0.98176,3e-05,1.53912]
[1777385291514,39.08,76117.86,0.0,-0.98201,3e-05,1.52133]
[1777385296554,39.07,76116.34,0.0,-0.98208,3e-05,1.5162]
[1777385298561,39.07,76105.71,0.0,-0.98243,3e-05,1.49039]
[1777385299569,39.06,76110.95,0.0,-0.98226,3e-05,1.50253]
[1777385300575,39.06,76115.91,0.0,-0.98211,3e-05,1.51407]
[1777385301585,39.06,76115.34,0.0,-0.98213,3e-05,1.51241]
[1777385306618,39.05,76119.51,0.0,-0.98201,3e-05,1.52088]
[1777385308632,39.05,76121.23,0.0,-0.98196,3e-05,1.52437]
[1777385311653,39.04,76113.22,0.0,-0.98228,3e-05,1.5005]
[1777385316137,39.04,76107.55,0.0,-0.98248,3e-05,1.486]
[1777385320716,39.03,76105.8,0.0,-0.98256,3e-05,1.48063]
[1777385326207,39.02,76098.55,0.0,-0.98281,3e-05,1.46231]
[1777385327767,39.02,76097.17,0.0,-0.98285,3e-05,1.45891]
[1777385329782,39.02,76091.7,0.0,-0.98303,3e-05,1.44587]
[1777385330788,39.02,76092.12,0.0,-0.98302,3e-05,1.44667]
[1777385336278,39.01,76098.07,0.0,-0.98285,3e-05,1.45939]
[1777385341866,39.01,76099.29,0.0,-0.98282,3e-05,1.46129]
[1777385346902,39.0,76096.35,0.0,-0.98293,3e-05,1.45359]
[1777385351939,38.99,76097.2,0.0,-0.98291,3e-05,1.45472]
[1777385355967,38.99,76113.18,0.0,-0.98241,3e-05,1.49145]
[1777385356974,38.99,76113.81,0.0,-0.98239,3e-05,1.49271]
[1777385362008,38.98,76106.88,0.0,-0.98263,3e-05,1.47525]
[1777385363016,38.98,76101.02,0.0,-0.98282,3e-05,1.46135]
[1777385364022,38.98,76100.82,0.0,-0.98283,3e-05,1.4607]
[1777385369059,38.97,76102.31,0.0,-0.9828,3e-05,1.46322]
[1777385371079,38.97,76086.48,0.0,-0.98334,3e-05,1.42263]
[1777385372083,38.97,76081.08,0.0,-0.98351,3e-05,1.41023]
[1777385373090,38.97,76073.44,0.0,-0.98374,3e-05,1.39289]
[1777385374097,38.97,76073.1,0.0,-0.98375,3e-05,1.39206]
[1777385376112,38.97,76083.15,0.0,-0.98345,3e-05,1.4146]
[1777385377122,38.97,76085.36,0.0,-0.98338,3e-05,1.41952]
[1777385382153,38.97,76086.19,0.0,-0.98336,3e-05,1.42082]
[1777385384167,38.96,76092.93,0.0,-0.98316,3e-05,1.43602]
[1777385385175,38.96,76097.15,0.0,-0.98303,3e-05,1.4456]
[1777385387188,38.96,76090.73,0.0,-0.98323,3e-05,1.43049]
[1777385388197,38.96,76088.92,0.0,-0.98329,3e-05,1.42621]
[1777385392224,38.96,76082.08,0.0,-0.98351,3e-05,1.41016]
[1777385393231,38.96,76076.28,0.0,-0.98369,3e-05,1.39695]
[1777385394237,38.96,76073.89,0.0,-0.98376,3e-05,1.39151]
[1777385399273,38.95,76080.99,0.0,-0.98355,3e-05,1.40703]
[1777385402295,38.95,76086.21,0.0,-0.98339,3e-05,1.41856]
[1777385407328,38.95,76073.48,0.0,-0.98379,3e-05,1.38927]
[1777385408335,38.95,76052.94,0.0,-0.9844,3e-05,1.34376]
[1777385409344,38.95,76054.85,0.0,-0.98435,3e-05,1.34793]
[1777385410351,38.95,76066.36,0.0,-0.98401,3e-05,1.37327]
[1777385411358,38.95,76074.45,0.0,-0.98376,3e-05,1.39133]
[1777385412365,38.95,76082.79,0.0,-0.98351,3e-05,1.41007]
[1777385413385,38.95,76090.34,0.0,-0.98328,3e-05,1.42703]
[1777385418415,38.94,76090.97,0.0,-0.98327,3e-05,1.42776]
[1777385423450,38.94,76092.0,0.0,-0.98325,3e-05,1.42943]
[1777385426915,38.94,76084.49,0.0,-0.98348,3e-05,1.41194]
[1777385432513,38.93,76085.06,0.0,-0.98352,3e-05,1.40891]
[1777385433521,38.93,76090.14,0.0,-0.98336,3e-05,1.42034]
[1777385438555,38.93,76091.07,0.0,-0.98334,3e-05,1.42189]
[1777385443591,38.92,76093.6,0.0,-0.98327,3e-05,1.42705]
[1777385445604,38.92,76087.55,0.0,-0.98346,3e-05,1.41304]
[1777385450640,38.92,76090.03,0.0,-0.98339,3e-05,1.41813]
[1777385455675,38.92,76089.5,0.0,-0.98342,3e-05,1.41638]
[1777385460711,38.91,76085.08,0.0,-0.98356,3e-05,1.40584]
[1777385462723,38.91,76073.3,0.0,-0.98392,3e-05,1.37919]
[1777385463731,38.91,76069.44,0.0,-0.98404,3e-05,1.37056]
[1777385464738,38.91,76050.09,0.0,-0.98461,3e-05,1.32808]
[1777385465744,38.91,76046.62,0.0,-0.98471,3e-05,1.32058]
[1777385468766,38.91,76053.55,0.0,-0.98451,3e-05,1.33559]
[1777385470780,38.91,76055.89,0.0,-0.98444,3e-05,1.34069]
[1777385473832,38.91,76050.89,0.0,-0.98458,3e-05,1.32981]
[1777385478846,38.91,76054.11,0.0,-0.98449,3e-05,1.33681]
[1777385483881,38.91,76049.91,0.0,-0.98461,3e-05,1.32769]
[1777385488918,38.91,76045.63,0.0,-0.98474,3e-05,1.31844]
[1777385493952,38.91,76049.68,0.0,-0.98466,3e-05,1.32365]
[1777385495965,38.91,76065.66,0.0,-0.98419,3e-05,1.35855]
[1777385497411,38.91,76068.5,0.0,-0.98411,3e-05,1.36477]
[1777385499994,38.91,76062.42,0.0,-0.98429,3e-05,1.35131]
[1777385504023,38.91,76056.77,0.0,-0.98445,3e-05,1.33889]
[1777385505029,38.91,76056.51,0.0,-0.98446,3e-05,1.33832]
[1777385510066,38.91,76050.87,0.0,-0.98463,3e-05,1.32607]
[1777385512078,38.91,76049.61,0.0,-0.98466,3e-05,1.32334]
[1777385517114,38.91,76047.36,0.0,-0.98473,3e-05,1.31849]
[1777385519128,38.91,76052.4,0.0,-0.98458,3e-05,1.32938]
[1777385522149,38.91,76061.34,0.0,-0.98432,3e-05,1.34889]
[1777385523156,38.91,76062.27,0.0,-0.98429,3e-05,1.35093]
[1777385528190,38.91,76059.5,0.0,-0.98437,3e-05,1.34485]
[1777385530205,38.91,76052.95,0.0,-0.98457,3e-05,1.33057]
[1777385531212,38.91,76049.81,0.0,-0.98466,3e-05,1.32377]
[1777385533225,38.91,76055.85,0.0,-0.98448,3e-05,1.33688]
[1777385538261,38.91,76053.51,0.0,-0.98455,3e-05,1.33179]
[1777385542289,38.91,76047.75,0.0,-0.98472,3e-05,1.31932]
[1777385547325,38.91,76050.65,0.0,-0.98463,3e-05,1.32558]
[1777385549338,38.91,76056.85,0.0,-0.98445,3e-05,1.33906]
[1777385554373,38.91,76060.28,0.0,-0.98439,3e-05,1.34298]
[1777385556387,38.91,76065.41,0.0,-0.98424,3e-05,1.35423]
[1777385561423,38.91,76065.58,0.0,-0.98423,3e-05,1.35455]
[1777385566458,38.91,76064.89,0.0,-0.98426,3e-05,1.35297]
[1777385570486,38.91,76060.12,0.0,-0.9844,3e-05,1.3425]
[1777385575521,38.91,76063.8,0.0,-0.98429,3e-05,1.35057]
[1777385579548,38.91,76077.47,0.0,-0.98388,3e-05,1.3808]
[1777385580561,38.91,76083.28,0.0,-0.98371,3e-05,1.39377]
[1777385581563,38.91,76090.88,0.0,-0.98347,3e-05,1.41086]
[1777385582570,38.91,76098.23,0.0,-0.98325,3e-05,1.42751]
[1777385584583,38.91,76089.94,0.0,-0.98351,3e-05,1.40838]
[1777385589619,38.9,76089.43,0.0,-0.98353,3e-05,1.40679]
[1777385594653,38.9,76091.93,0.0,-0.98346,3e-05,1.41201]
[1777385595660,38.9,76097.73,0.0,-0.98328,3e-05,1.42513]
[1777385599696,38.9,76092.74,0.0,-0.98344,3e-05,1.4133]
[1777385600703,38.9,76085.28,0.0,-0.98367,3e-05,1.39633]
[1777385601708,38.9,76073.3,0.0,-0.98403,3e-05,1.36949]
[1777385605735,38.9,76067.64,0.0,-0.9842,3e-05,1.35691]
[1777385610771,38.9,76065.33,0.0,-0.98427,3e-05,1.35183]
[1777385613792,38.9,76072.12,0.0,-0.98411,3e-05,1.36319]
[1777385618827,38.9,76074.91,0.0,-0.98403,3e-05,1.36926]
[1777385623864,38.9,76074.41,0.0,-0.98404,3e-05,1.36807]
[1777385628899,38.89,76072.72,0.0,-0.9841,3e-05,1.3642]
[1777385633938,38.89,76065.11,0.0,-0.98432,3e-05,1.34736]
[1777385635951,38.89,76054.9,0.0,-0.98462,3e-05,1.3251]
[1777385636959,38.89,76043.1,0.0,-0.98496,3e-05,1.29973]
[1777385638396,38.89,76041.86,0.0,-0.985,3e-05,1.29709]
[1777385644017,38.89,76037.82,0.0,-0.98511,3e-05,1.2885]
[1777385648466,38.89,76029.75,0.0,-0.98534,3e-05,1.27149]
[1777385650059,38.89,76025.77,0.0,-0.98545,3e-05,1.26316]
[1777385654087,38.89,76033.24,0.0,-0.98524,3e-05,1.27882]
[1777385659123,38.89,76037.06,0.0,-0.98513,3e-05,1.28689]
[1777385662144,38.89,76031.66,0.0,-0.98529,3e-05,1.2755]
[1777385666173,38.89,76036.82,0.0,-0.98514,3e-05,1.28638]
[1777385668606,38.89,76050.29,0.0,-0.98476,3e-05,1.31514]
[1777385670201,38.89,76056.61,0.0,-0.98457,3e-05,1.32881]
[1777385671208,38.89,76057.13,0.0,-0.9846,3e-05,1.32638]
[1777385675236,38.89,76050.31,0.0,-0.98479,3e-05,1.31166]
[1777385677249,38.89,76045.62,0.0,-0.98493,3e-05,1.30161]
[1777385682285,38.89,76044.46,0.0,-0.98496,3e-05,1.29913]
[1777385687319,38.89,76047.44,0.0,-0.98488,3e-05,1.3055]
[1777385689333,38.89,76053.2,0.0,-0.98471,3e-05,1.31788]
[1777385692354,38.89,76059.01,0.0,-0.98454,3e-05,1.33046]
[1777385694370,38.89,76060.57,0.0,-0.9845,3e-05,1.33386]
[1777385695376,38.89,76055.07,0.0,-0.98466,3e-05,1.32192]
[1777385696382,38.89,76049.86,0.0,-0.98481,3e-05,1.31069]
[1777385701418,38.89,76051.27,0.0,-0.98477,3e-05,1.31372]
[1777385702425,38.89,76058.38,0.0,-0.98456,3e-05,1.3291]
[1777385703432,38.89,76057.55,0.0,-0.98459,3e-05,1.32729]
[1777385708466,38.89,76059.89,0.0,-0.98452,3e-05,1.33238]
[1777385713502,38.89,76062.47,0.0,-0.98444,3e-05,1.338]
[1777385717529,38.89,76054.78,0.0,-0.98467,3e-05,1.32129]
[1777385719550,38.89,76050.09,0.0,-0.9848,3e-05,1.31118]
[1777385721559,38.89,76044.71,0.0,-0.98496,3e-05,1.29966]
[1777385722566,38.89,76035.72,0.0,-0.98521,3e-05,1.28059]
[1777385723573,38.89,76037.13,0.0,-0.98517,3e-05,1.28356]
[1777385728608,38.89,76033.85,0.0,-0.98526,3e-05,1.27665]
[1777385730622,38.89,76028.59,0.0,-0.98541,3e-05,1.26561]
[1777385733643,38.89,76020.34,0.0,-0.98567,3e-05,1.24505]
[1777385734650,38.89,76012.56,0.0,-0.98589,3e-05,1.22907]
[1777385735657,38.89,76009.61,0.0,-0.98597,3e-05,1.22305]
[1777385740692,38.89,76013.42,0.0,-0.98586,3e-05,1.23083]
[1777385742709,38.89,75996.62,0.0,-0.98631,3e-05,1.19683]
[1777385743716,38.89,76001.91,0.0,-0.98617,3e-05,1.20746]
[1777385744725,38.89,76007.15,0.0,-0.98603,3e-05,1.21805]
[1777385749200,38.89,76001.01,0.0,-0.98619,3e-05,1.20564]
[1777385751776,38.89,75999.31,0.0,-0.98624,3e-05,1.20223]
[1777385753790,38.89,76003.98,0.0,-0.98612,3e-05,1.21163]
[1777385754797,38.89,76010.58,0.0,-0.98594,3e-05,1.22503]
[1777385759273,38.89,75993.21,0.0,-0.9864,3e-05,1.19003]
[1777385760843,38.89,75987.16,0.0,-0.98656,3e-05,1.17802]
[1777385761849,38.89,75981.29,0.0,-0.98671,3e-05,1.16647]
[1777385762855,38.89,75971.83,0.0,-0.98695,3e-05,1.14803]
[1777385766882,38.89,75977.81,0.0,-0.9868,3e-05,1.15966]
[1777385771917,38.89,75974.92,0.0,-0.98687,3e-05,1.15403]
[1777385775982,38.89,75969.76,0.0,-0.987,3e-05,1.14403]
[1777385777052,38.89,75913.8,0.0,-0.98835,2e-05,1.03997]
[1777385777989,38.89,75913.8,0.0,-0.98835,2e-05,1.03997]
[1777385779423,38.89,75906.94,0.0,-0.9885,2e-05,1.02775]
[1777385780000,38.89,75906.94,0.0,-0.9885,2e-05,1.02775]
[1777385784030,38.89,75920.52,0.0,-0.98819,2e-05,1.05205]
[1777385787050,38.89,75914.74,0.0,-0.98833,2e-05,1.04165]
[1777385789494,38.89,75920.54,0.0,-0.98819,2e-05,1.05209]
[1777385791078,38.89,75934.08,0.0,-0.98791,2e-05,1.07368]
[1777385792086,38.89,75932.79,0.0,-0.98794,2e-05,1.07131]
[1777385795107,38.89,75940.75,0.0,-0.98775,2e-05,1.08598]
[1777385796114,38.89,75943.53,0.0,-0.98768,2e-05,1.09114]
[1777385799563,38.89,75950.19,0.0,-0.98752,2e-05,1.10359]
[1777385801150,38.89,75959.07,0.0,-0.9873,2e-05,1.12036]
[1777385802155,38.89,75965.71,0.0,-0.98714,2e-05,1.13303]
[1777385803163,38.89,75966.38,0.0,-0.98712,2e-05,1.13431]
[1777385808198,38.89,75971.11,0.0,-0.987,3e-05,1.14342]
[1777385809637,38.89,75981.06,0.0,-0.98675,3e-05,1.16275]
[1777385811221,38.89,75985.41,0.0,-0.98664,3e-05,1.17129]
[1777385813233,38.89,75991.5,0.0,-0.98648,3e-05,1.18332]
[1777385816254,38.89,75997.22,0.0,-0.98633,3e-05,1.19471]
[1777385818269,38.89,76003.24,0.0,-0.98617,3e-05,1.2068]
[1777385820293,38.89,76007.84,0.0,-0.98605,3e-05,1.21609]
[1777385823304,38.89,76019.03,0.0,-0.98575,3e-05,1.23894]
[1777385824310,38.89,76025.4,0.0,-0.98557,3e-05,1.2521]
[1777385825317,38.89,76025.01,0.0,-0.98558,3e-05,1.25129]
[1777385827330,38.89,76033.28,0.0,-0.98535,3e-05,1.26853]
[1777385828337,38.89,76042.22,0.0,-0.9851,3e-05,1.28737]
[1777385829776,38.89,76046.17,0.0,-0.98499,3e-05,1.29577]
[1777385834380,38.89,76028.0,0.0,-0.9855,3e-05,1.2575]
[1777385835386,38.89,76025.8,0.0,-0.98556,3e-05,1.25293]
[1777385838410,38.89,76025.85,0.0,-0.98556,3e-05,1.25304]
[1777385840423,38.89,76019.92,0.0,-0.98572,3e-05,1.24078]
[1777385841430,38.89,76023.43,0.0,-0.98563,3e-05,1.24802]
[1777385843448,38.89,76030.85,0.0,-0.98542,3e-05,1.26345]
[1777385844452,38.89,76040.01,0.0,-0.98517,3e-05,1.2827]
[1777385845458,38.89,76043.82,0.0,-0.98506,3e-05,1.29077]
[1777385848484,38.89,76037.86,0.0,-0.98523,3e-05,1.27816]
[1777385850498,38.89,76036.45,0.0,-0.98527,3e-05,1.27519]
[1777385852514,38.89,76029.44,0.0,-0.9855,3e-05,1.25707]
[1777385853520,38.89,76026.08,0.0,-0.98559,3e-05,1.25009]
[1777385856539,38.89,76023.3,0.0,-0.98567,3e-05,1.24434]
[1777385860568,38.89,76031.91,0.0,-0.98543,3e-05,1.26222]
[1777385865604,38.89,76028.98,0.0,-0.98551,3e-05,1.25611]
[1777385868625,38.89,76039.57,0.0,-0.98522,3e-05,1.27829]
[1777385869632,38.89,76039.89,0.0,-0.98521,3e-05,1.27897]
[1777385872653,38.89,76030.43,0.0,-0.98547,3e-05,1.25913]
[1777385873660,38.89,76028.77,0.0,-0.98552,3e-05,1.25567]
[1777385878696,38.89,76034.65,0.0,-0.98535,3e-05,1.26795]
[1777385879702,38.89,76038.13,0.0,-0.98526,3e-05,1.27526]
[1777385884737,38.89,76039.24,0.0,-0.98523,3e-05,1.27759]
[1777385885744,38.89,76031.41,0.0,-0.98545,3e-05,1.26117]
[1777385886751,38.89,76028.2,0.0,-0.98553,3e-05,1.25449]
[1777385888765,38.89,76034.15,0.0,-0.98537,3e-05,1.2669]
[1777385893799,38.89,76040.53,0.0,-0.98519,3e-05,1.28032]
[1777385894809,38.89,76048.38,0.0,-0.98497,3e-05,1.29698]
[1777385895814,38.89,76052.17,0.0,-0.98486,3e-05,1.30508]
[1777385897828,38.89,76046.06,0.0,-0.98503,3e-05,1.29204]
[1777385899845,38.89,76033.23,0.0,-0.98539,3e-05,1.26497]
[1777385900851,38.89,76034.47,0.0,-0.98536,3e-05,1.26757]
[1777385902864,38.89,76042.1,0.0,-0.98515,3e-05,1.28364]
[1777385903871,38.89,76043.78,0.0,-0.9851,3e-05,1.28719]
[1777385905887,38.89,76049.88,0.0,-0.98492,3e-05,1.30018]
[1777385906892,38.89,76058.74,0.0,-0.98467,3e-05,1.31922]
[1777385907899,38.89,76058.52,0.0,-0.98468,3e-05,1.31875]
[1777385912933,38.89,76051.51,0.0,-0.98492,3e-05,1.30015]
[1777385914948,38.89,76045.97,0.0,-0.98508,3e-05,1.28835]
[1777385916962,38.89,76035.68,0.0,-0.98536,3e-05,1.26665]
[1777385917968,38.89,76030.03,0.0,-0.98552,3e-05,1.25486]
[1777385920415,38.89,76038.63,0.0,-0.98528,3e-05,1.27284]
[1777385920990,38.89,76038.63,0.0,-0.98528,3e-05,1.27284]
[1777385926025,38.89,76037.31,0.0,-0.98532,3e-05,1.27007]
[1777385931060,38.89,76035.89,0.0,-0.98536,3e-05,1.26709]
[1777385933075,38.89,76026.83,0.0,-0.98561,3e-05,1.24822]
[1777385935089,38.89,76019.42,0.0,-0.98581,3e-05,1.23295]
[1777385937103,38.89,76009.14,0.0,-0.98609,3e-05,1.21201]
[1777385940566,38.89,76002.36,0.0,-0.98627,3e-05,1.19835]
[1777385943145,38.89,76001.1,0.0,-0.9863,3e-05,1.19583]
[1777385944152,38.89,75995.78,0.0,-0.98644,3e-05,1.18522]
[1777385947173,38.89,75985.74,0.0,-0.9867,3e-05,1.16539]
[1777385949187,38.89,75978.77,0.0,-0.98688,3e-05,1.15178]
[1777385950643,38.89,75964.17,0.0,-0.98725,2e-05,1.12369]
[1777385951200,38.89,75964.17,0.0,-0.98725,2e-05,1.12369]
[1777385955229,38.89,75972.32,0.0,-0.98704,3e-05,1.1393]
[1777385957243,38.89,75977.93,0.0,-0.9869,3e-05,1.15015]
[1777385960713,38.89,75989.74,0.0,-0.9866,3e-05,1.17326]
[1777385961271,38.89,75989.74,0.0,-0.9866,3e-05,1.17326]
[1777385963285,38.89,75995.92,0.0,-0.98644,3e-05,1.18549]
[1777385968322,38.89,75998.49,0.0,-0.98637,3e-05,1.19061]
[1777385973356,38.89,75992.05,0.0,-0.98658,3e-05,1.17453]
[1777385974363,38.89,75985.98,0.0,-0.98673,3e-05,1.16259]
[1777385975370,38.89,75985.16,0.0,-0.98675,3e-05,1.16099]
[1777385979398,38.89,75990.86,0.0,-0.98661,3e-05,1.17218]
[1777385984433,38.89,75986.84,0.0,-0.98671,3e-05,1.16428]
[1777385989470,38.89,75985.3,0.0,-0.98675,3e-05,1.16126]
[1777385990923,38.89,75973.34,0.0,-0.98705,3e-05,1.13805]
[1777385992489,38.89,75973.74,0.0,-0.98704,3e-05,1.13882]
[1777385997523,38.89,75977.01,0.0,-0.98696,3e-05,1.14513]
[1777386000996,38.89,75966.75,0.0,-0.98722,2e-05,1.12541]
[1777386001552,38.89,75966.75,0.0,-0.98722,2e-05,1.12541]
[1777386003571,38.89,75972.3,0.0,-0.98708,3e-05,1.13604]
[1777386006588,38.89,75966.9,0.0,-0.98721,2e-05,1.1257]
[1777386009608,38.89,75973.89,0.0,-0.98704,3e-05,1.1391]
[1777386014645,38.89,75971.75,0.0,-0.98709,3e-05,1.13499]
[1777386019680,38.89,75975.5,0.0,-0.987,3e-05,1.14221]
[1777386021701,38.89,75980.81,0.0,-0.98686,3e-05,1.1525]
[1777386022700,38.89,75983.11,0.0,-0.98681,3e-05,1.15698]
[1777386027737,38.89,75986.35,0.0,-0.98672,3e-05,1.16332]
[1777386029751,38.89,75990.36,0.0,-0.98662,3e-05,1.17119]
[1777386034786,38.89,75988.02,0.0,-0.98672,3e-05,1.16332]
[1777386036805,38.89,75987.74,0.0,-0.98672,3e-05,1.16277]
[1777386041835,38.89,75978.33,0.0,-0.98696,3e-05,1.14445]
[1777386042841,38.89,75977.5,0.0,-0.98698,3e-05,1.14284]
[1777386047877,38.89,75978.1,0.0,-0.98697,3e-05,1.144]
[1777386050898,38.89,75985.62,0.0,-0.98678,3e-05,1.15862]
[1777386051907,38.89,75987.94,0.0,-0.98672,3e-05,1.16316]
[1777386054928,38.89,75997.58,0.0,-0.98647,3e-05,1.18218]
[1777386056940,38.89,76005.43,0.0,-0.98626,3e-05,1.19784]
[1777386057947,38.89,76004.85,0.0,-0.98628,3e-05,1.19668]
[1777386062990,38.89,75997.4,0.0,-0.98647,3e-05,1.18182]
[1777386063994,38.89,75992.41,0.0,-0.9866,3e-05,1.17195]
[1777386066007,38.89,75997.75,0.0,-0.98646,3e-05,1.18251]
[1777386067016,38.89,76000.21,0.0,-0.9864,3e-05,1.18741]
[1777386071043,38.89,76001.86,0.0,-0.98636,3e-05,1.1907]
[1777386075071,38.89,75995.11,0.0,-0.98653,3e-05,1.17728]
[1777386077086,38.89,75989.49,0.0,-0.98668,3e-05,1.1662]
[1777386080112,38.89,75980.9,0.0,-0.9869,3e-05,1.14943]
[1777386081566,38.89,75977.78,0.0,-0.98698,3e-05,1.14338]
[1777386084141,38.89,75986.2,0.0,-0.98676,3e-05,1.15976]
[1777386089175,38.89,75982.17,0.0,-0.98687,3e-05,1.1519]
[1777386091635,38.89,75988.94,0.0,-0.98673,3e-05,1.16185]
[1777386096224,38.89,75983.61,0.0,-0.98686,3e-05,1.15145]
[1777386098238,38.89,75981.0,0.0,-0.98693,3e-05,1.14638]
[1777386103273,38.89,75980.32,0.0,-0.98695,3e-05,1.14506]
[1777386108308,38.89,75984.86,0.0,-0.98683,3e-05,1.15388]
[1777386113342,38.89,75982.22,0.0,-0.9869,3e-05,1.14874]
[1777386115357,38.89,75975.08,0.0,-0.98708,3e-05,1.13495]
[1777386117371,38.89,75970.6,0.0,-0.98719,2e-05,1.12636]
[1777386119387,38.89,75966.3,0.0,-0.9873,2e-05,1.11817]
[1777386121848,38.89,75958.12,0.0,-0.9875,2e-05,1.10271]
[1777386123414,38.89,75951.47,0.0,-0.98766,2e-05,1.09027]
[1777386124420,38.89,75951.1,0.0,-0.98767,2e-05,1.08958]
[1777386125429,38.89,75934.26,0.0,-0.98807,2e-05,1.05859]
[1777386126443,38.89,75931.74,0.0,-0.98813,2e-05,1.05402]
[1777386130471,38.89,75925.55,0.0,-0.98827,2e-05,1.04284]
[1777386131920,38.89,75915.23,0.0,-0.98851,2e-05,1.02443]
[1777386133492,38.89,75913.54,0.0,-0.98855,2e-05,1.02144]
[1777386138529,38.89,75907.53,0.0,-0.98868,2e-05,1.01086]
[1777386143562,38.89,75913.84,0.0,-0.98854,2e-05,1.02197]
[1777386148598,38.89,75916.45,0.0,-0.98848,2e-05,1.02659]
[1777386153634,38.89,75912.83,0.0,-0.9886,2e-05,1.01719]
[1777386158669,38.89,75913.8,0.0,-0.98858,2e-05,1.0189]
[1777386163704,38.89,75916.83,0.0,-0.98851,2e-05,1.02426]
[1777386168741,38.89,75917.74,0.0,-0.98849,2e-05,1.02587]
[1777386172771,38.89,75909.24,0.0,-0.98868,2e-05,1.01088]
[1777386173778,38.89,75906.37,0.0,-0.98874,2e-05,1.00585]
[1777386178814,38.89,75899.26,0.0,-0.9889,2e-05,0.9935]
[1777386181835,38.89,75895.83,0.0,-0.98898,2e-05,0.98758]
[1777386183849,38.89,75892.54,0.0,-0.98905,2e-05,0.98193]
[1777386186870,38.89,75892.24,0.0,-0.98905,2e-05,0.98142]
[1777386191911,38.89,75885.79,0.0,-0.98919,2e-05,0.97042]
[1777386192913,38.89,75872.85,0.0,-0.98947,2e-05,0.94866]
[1777386193920,38.89,75861.58,0.0,-0.9897,2e-05,0.93003]
[1777386194927,38.89,75860.14,0.0,-0.98973,2e-05,0.92767]
[1777386197959,38.89,75863.73,0.0,-0.98966,2e-05,0.93356]
[1777386198955,38.89,75874.4,0.0,-0.98944,2e-05,0.95125]
[1777386199962,38.89,75878.75,0.0,-0.98934,2e-05,0.95853]
[1777386201976,38.89,75893.56,0.0,-0.98903,2e-05,0.98368]
[1777386202982,38.89,75895.29,0.0,-0.98899,2e-05,0.98665]
[1777386208020,38.89,75896.12,0.0,-0.98897,2e-05,0.98808]
[1777386213063,38.89,75899.18,0.0,-0.98893,2e-05,0.99041]
[1777386217090,38.89,75891.37,0.0,-0.9891,2e-05,0.97701]
[1777386218096,38.89,75889.68,0.0,-0.98914,2e-05,0.97413]
[1777386220125,38.89,75883.86,0.0,-0.98927,2e-05,0.96426]
[1777386221134,38.89,75871.88,0.0,-0.98952,2e-05,0.9442]
[1777386222203,38.89,75863.71,0.0,-0.98969,2e-05,0.93071]
[1777386223168,38.89,75856.89,0.0,-0.98983,2e-05,0.91957]
[1777386224164,38.89,75855.31,0.0,-0.98986,2e-05,0.917]
[1777386228192,38.89,75860.77,0.0,-0.98975,2e-05,0.92589]
[1777386233227,38.89,75864.31,0.0,-0.98968,2e-05,0.93169]
[1777386238263,38.89,75859.26,0.0,-0.98978,2e-05,0.92343]
[1777386240276,38.89,75857.05,0.0,-0.98983,2e-05,0.91983]
[1777386242723,38.89,75846.56,0.0,-0.99004,2e-05,0.9029]
[1777386244310,38.89,75838.38,0.0,-0.9902,2e-05,0.88988]
[1777386245318,38.89,75839.64,0.0,-0.99018,2e-05,0.89188]
[1777386250352,38.89,75839.8,0.0,-0.99018,2e-05,0.89213]
[1777386255387,38.89,75839.6,0.0,-0.99018,2e-05,0.89181]
[1777386259417,38.89,75835.98,0.0,-0.99025,2e-05,0.88609]
[1777386264452,38.89,75834.52,0.0,-0.99028,2e-05,0.88379]
[1777386269487,38.89,75844.43,0.0,-0.99008,2e-05,0.8995]
[1777386270494,38.89,75847.48,0.0,-0.99002,2e-05,0.90438]
[1777386274524,38.89,75857.32,0.0,-0.98985,2e-05,0.91747]
[1777386275532,38.89,75853.87,0.0,-0.98992,2e-05,0.91189]
[1777386277545,38.89,75848.77,0.0,-0.99003,2e-05,0.90368]
[1777386279560,38.89,75842.34,0.0,-0.99015,2e-05,0.89342]
[1777386281574,38.89,75844.02,0.0,-0.99012,2e-05,0.89609]
[1777386283005,38.89,75852.9,0.0,-0.98994,2e-05,0.91032]
[1777386284595,38.89,75853.59,0.0,-0.98993,2e-05,0.91143]
[1777386286609,38.89,75858.71,0.0,-0.98982,2e-05,0.91973]
[1777386291646,38.89,75871.35,0.0,-0.98956,2e-05,0.94047]
[1777386295674,38.89,75880.54,0.0,-0.98937,2e-05,0.95579]
[1777386296683,38.89,75887.09,0.0,-0.98923,2e-05,0.96683]
[1777386298694,38.89,75880.86,0.0,-0.98936,2e-05,0.95633]
[1777386303152,38.89,75871.92,0.0,-0.98955,2e-05,0.94142]
[1777386308767,38.89,75874.74,0.0,-0.98949,2e-05,0.9461]
[1777386310782,38.89,75882.78,0.0,-0.98932,2e-05,0.95955]
[1777386313225,38.89,75868.58,0.0,-0.98962,2e-05,0.93589]
[1777386313804,38.89,75868.58,0.0,-0.98962,2e-05,0.93589]
[1777386315818,38.89,75860.42,0.0,-0.98979,2e-05,0.92251]
[1777386317831,38.89,75866.36,0.0,-0.98967,2e-05,0.93224]
[1777386323295,38.89,75870.99,0.0,-0.98957,2e-05,0.93988]
[1777386326894,38.89,75886.37,0.0,-0.98924,2e-05,0.96561]
[1777386329915,38.89,75876.28,0.0,-0.98946,2e-05,0.94866]
[1777386331928,38.89,75881.08,0.0,-0.98939,2e-05,0.95382]
[1777386334950,38.89,75889.61,0.0,-0.98921,2e-05,0.9682]
[1777386339986,38.89,75895.51,0.0,-0.98908,2e-05,0.97824]
[1777386342000,38.89,75885.84,0.0,-0.98929,2e-05,0.96182]
[1777386347036,38.89,75892.56,0.0,-0.98914,2e-05,0.97321]
[1777386352070,38.89,75886.77,0.0,-0.98927,2e-05,0.96339]
[1777386356098,38.89,75868.98,0.0,-0.98964,2e-05,0.93372]
[1777386357106,38.89,75862.4,0.0,-0.98978,2e-05,0.92294]
[1777386362140,38.89,75861.61,0.0,-0.98979,2e-05,0.92165]
[1777386363147,38.89,75866.82,0.0,-0.98969,2e-05,0.93017]
[1777386364155,38.89,75861.28,0.0,-0.9898,2e-05,0.92111]
[1777386368182,38.89,75856.54,0.0,-0.9899,2e-05,0.91342]
[1777386372210,38.89,75852.07,0.0,-0.98999,2e-05,0.90621]
[1777386377244,38.89,75850.35,0.0,-0.99002,2e-05,0.90345]
[1777386379259,38.89,75844.07,0.0,-0.99015,2e-05,0.89342]
[1777386380266,38.89,75839.19,0.0,-0.99025,2e-05,0.8857]
[1777386382280,38.89,75834.2,0.0,-0.99034,2e-05,0.87785]
[1777386387329,38.89,75831.69,0.0,-0.99039,2e-05,0.87393]
[1777386388335,38.89,75826.41,0.0,-0.9905,2e-05,0.86572]
[1777386389340,38.89,75802.82,0.0,-0.99094,2e-05,0.8298]
[1777386390347,38.89,75791.57,0.0,-0.99115,2e-05,0.81311]
[1777386391355,38.89,75794.34,0.0,-0.99112,2e-05,0.81462]
[1777386393366,38.89,75800.11,0.0,-0.99102,2e-05,0.82316]
[1777386395388,38.89,75792.07,0.0,-0.99117,2e-05,0.81128]
[1777386396387,38.89,75787.79,0.0,-0.99124,2e-05,0.80501]
[1777386397394,38.89,75780.78,0.0,-0.99137,2e-05,0.79482]
[1777386398407,38.89,75771.91,0.0,-0.99152,2e-05,0.78209]
[1777386399413,38.89,75768.18,0.0,-0.99159,2e-05,0.77679]
[1777386401423,38.89,75756.06,0.0,-0.9918,2e-05,0.75976]
[1777386402431,38.89,75753.15,0.0,-0.99185,2e-05,0.75571]
[1777386404443,38.89,75759.15,0.0,-0.99174,2e-05,0.76407]
[1777386405450,38.89,75768.92,0.0,-0.99158,2e-05,0.77784]
[1777386406461,38.89,75764.5,0.0,-0.99165,2e-05,0.77158]
[1777386407475,38.89,75763.68,0.0,-0.99167,2e-05,0.77043]
[1777386409477,38.89,75776.6,0.0,-0.99144,2e-05,0.7888]
[1777386410485,38.89,75775.86,0.0,-0.99146,2e-05,0.78774]
[1777386415519,38.89,75776.44,0.0,-0.99144,2e-05,0.78857]
[1777386420554,38.89,75780.34,0.0,-0.99138,2e-05,0.79419]
[1777386421561,38.89,75794.25,0.0,-0.99113,2e-05,0.81448]
[1777386422569,38.89,75800.0,0.0,-0.99102,2e-05,0.823]
[1777386424019,38.89,75798.58,0.0,-0.99105,2e-05,0.82089]
[1777386426036,38.89,75804.96,0.0,-0.99093,2e-05,0.8304]
[1777386429617,38.89,75809.56,0.0,-0.99084,2e-05,0.83731]
[1777386434653,38.89,75804.48,0.0,-0.99094,2e-05,0.82968]
[1777386436104,38.89,75793.83,0.0,-0.99113,2e-05,0.81387]
[1777386437675,38.89,75791.2,0.0,-0.99118,2e-05,0.81]
[1777386438681,38.89,75786.14,0.0,-0.99127,2e-05,0.8026]
[1777386439689,38.89,75786.8,0.0,-0.99126,2e-05,0.80356]
[1777386442710,38.89,75780.92,0.0,-0.99137,2e-05,0.79503]
[1777386443716,38.89,75773.87,0.0,-0.99149,2e-05,0.78489]
[1777386444724,38.89,75774.09,0.0,-0.99149,2e-05,0.78521]
[1777386449759,38.89,75773.34,0.0,-0.9915,2e-05,0.78413]
[1777386451776,38.89,75777.77,0.0,-0.99145,2e-05,0.78796]
[1777386452780,38.89,75784.13,0.0,-0.99134,2e-05,0.79714]
[1777386453788,38.89,75787.33,0.0,-0.99128,2e-05,0.80178]
[1777386456245,38.89,75781.85,0.0,-0.99138,2e-05,0.79384]
[1777386461848,38.89,75787.14,0.0,-0.99128,2e-05,0.80151]
[1777386464871,38.89,75795.36,0.0,-0.99113,2e-05,0.81354]
[1777386466315,38.89,75787.13,0.0,-0.99128,2e-05,0.80149]
[1777386471921,38.89,75793.73,0.0,-0.99116,2e-05,0.81115]
[1777386474941,38.89,75799.94,0.0,-0.99105,2e-05,0.82031]
[1777386476385,38.89,75793.52,0.0,-0.99117,2e-05,0.81084]
[1777386479977,38.89,75785.18,0.0,-0.99132,2e-05,0.79866]
[1777386480986,38.89,75779.55,0.0,-0.99142,2e-05,0.79052]
[1777386484014,38.89,75820.26,0.0,-0.99067,2e-05,0.85091]
[1777386485023,38.89,75820.26,0.0,-0.99067,2e-05,0.85091]
[1777386486455,38.89,75846.75,0.0,-0.99015,2e-05,0.89219]
[1777386490057,38.89,75814.31,0.0,-0.99078,2e-05,0.84186]
[1777386491064,38.89,75801.99,0.0,-0.99101,2e-05,0.82336]
[1777386493077,38.89,75792.09,0.0,-0.99119,2e-05,0.80874]
[1777386495097,38.89,75786.57,0.0,-0.99129,2e-05,0.80068]
[1777386500129,38.89,75788.53,0.0,-0.99126,2e-05,0.80353]
[1777386505162,38.89,75792.48,0.0,-0.99119,2e-05,0.80931]
[1777386507177,38.89,75799.99,0.0,-0.99105,2e-05,0.82039]
[1777386508183,38.89,75806.24,0.0,-0.99093,2e-05,0.8297]
[1777386509190,38.89,75816.23,0.0,-0.99075,2e-05,0.84477]
[1777386511322,38.89,75822.51,0.0,-0.99066,2e-05,0.85169]
[1777386513222,38.89,75833.47,0.0,-0.99044,2e-05,0.8686]
[1777386517252,38.89,75844.31,0.0,-0.99023,2e-05,0.88558]
[1777386518278,38.89,75853.56,0.0,-0.99005,2e-05,0.90029]
[1777386519283,38.89,75859.94,0.0,-0.98992,2e-05,0.91055]
[1777386522305,38.89,75851.84,0.0,-0.99008,2e-05,0.89754]
[1777386527339,38.89,75851.93,0.0,-0.99008,2e-05,0.89768]
[1777386532373,38.89,75856.09,0.0,-0.99,2e-05,0.90435]
[1777386537408,38.89,75852.57,0.0,-0.99007,2e-05,0.89871]
[1777386542443,38.89,75857.63,0.0,-0.98997,2e-05,0.90682]
[1777386547479,38.89,75852.15,0.0,-0.99008,2e-05,0.89803]
[1777386552514,38.89,75852.73,0.0,-0.99006,2e-05,0.89896]
[1777386557549,38.89,75855.72,0.0,-0.99,2e-05,0.90375]
[1777386562586,38.89,75856.8,0.0,-0.98998,2e-05,0.90549]
[1777386567620,38.89,75859.26,0.0,-0.98993,2e-05,0.90945]
[1777386571652,38.89,75865.28,0.0,-0.98984,2e-05,0.9164]
[1777386577098,38.89,75863.47,0.0,-0.98988,2e-05,0.91347]
[1777386582731,38.89,75866.87,0.0,-0.98981,2e-05,0.91899]
[1777386587168,38.89,75859.26,0.0,-0.98996,2e-05,0.90667]
[1777386589780,38.89,75853.35,0.0,-0.99008,2e-05,0.89719]
[1777386593810,38.89,75841.55,0.0,-0.99032,2e-05,0.87851]
[1777386594818,38.89,75830.97,0.0,-0.99052,2e-05,0.86203]
[1777386595834,38.89,75822.0,0.0,-0.99069,2e-05,0.84825]
[1777386597246,38.89,75818.8,0.0,-0.99075,2e-05,0.84338]
[1777386602879,38.89,75818.8,0.0,-0.99075,2e-05,0.84338]
[1777386603884,38.89,75799.78,0.0,-0.99111,2e-05,0.8149]
[1777386604893,38.89,75796.27,0.0,-0.99117,2e-05,0.80973]
[1777386609927,38.89,75791.3,0.0,-0.99126,2e-05,0.80246]
[1777386610934,38.89,75786.3,0.0,-0.99135,2e-05,0.7952]
[1777386611941,38.89,75787.17,0.0,-0.99133,2e-05,0.79646]
[1777386617387,38.89,75796.01,0.0,-0.99118,2e-05,0.80935]
[1777386622010,38.89,75781.23,0.0,-0.99144,2e-05,0.78789]
[1777386623017,38.89,75779.1,0.0,-0.99148,2e-05,0.78483]
[1777386627460,38.89,75790.79,0.0,-0.99127,2e-05,0.80172]
[1777386629061,38.89,75792.51,0.0,-0.99124,2e-05,0.80423]
[1777386631081,38.89,75801.79,0.0,-0.9911,2e-05,0.81529]
[1777386632082,38.89,75806.64,0.0,-0.99101,2e-05,0.82248]
[1777386635103,38.89,75797.59,0.0,-0.99117,2e-05,0.8091]
[1777386637530,38.89,75816.01,0.0,-0.99083,2e-05,0.83652]
[1777386638125,38.89,75816.23,0.0,-0.99083,2e-05,0.83685]
[1777386639132,38.89,75827.13,0.0,-0.99062,2e-05,0.85344]
[1777386641167,38.89,75835.03,0.0,-0.99047,2e-05,0.86562]
[1777386642157,38.89,75844.26,0.0,-0.99029,2e-05,0.88004]
[1777386644175,38.89,75852.21,0.0,-0.99013,2e-05,0.89261]
[1777386645178,38.89,75857.26,0.0,-0.99003,2e-05,0.90067]
[1777386646186,38.89,75865.08,0.0,-0.98987,2e-05,0.91328]
[1777386647600,38.89,75875.28,0.0,-0.98966,2e-05,0.92993]
[1777386653239,38.89,75870.31,0.0,-0.98977,2e-05,0.92178]
[1777386655250,38.89,75863.09,0.0,-0.98991,2e-05,0.91006]
[1777386659285,38.89,75870.77,0.0,-0.98976,2e-05,0.92253]
[1777386664314,38.89,75864.54,0.0,-0.98988,2e-05,0.9124]
[1777386667742,38.89,75870.58,0.0,-0.98976,2e-05,0.92222]
[1777386673376,38.89,75864.03,0.0,-0.98989,2e-05,0.91158]
[1777386678412,38.89,75869.22,0.0,-0.98979,2e-05,0.92]
[1777386679419,38.89,75880.17,0.0,-0.98956,2e-05,0.938]
[1777386683446,38.89,75874.8,0.0,-0.98967,2e-05,0.92914]
[1777386684454,38.89,75868.4,0.0,-0.98981,2e-05,0.91867]
[1777386689490,38.89,75870.52,0.0,-0.98976,2e-05,0.92213]
[1777386692514,38.89,75876.8,0.0,-0.98966,2e-05,0.92959]
[1777386697544,38.89,75875.86,0.0,-0.98968,2e-05,0.92805]
[1777386702579,38.89,75876.08,0.0,-0.98968,2e-05,0.92841]
[1777386707615,38.89,75877.99,0.0,-0.98964,2e-05,0.93155]
[1777386712650,38.89,75880.22,0.0,-0.98959,2e-05,0.93523]
[1777386717684,38.89,75872.14,0.0,-0.98976,2e-05,0.92195]
[1777386719698,38.89,75876.59,0.0,-0.98967,2e-05,0.92925]
[1777386720707,38.89,75876.46,0.0,-0.98967,2e-05,0.92903]
[1777386722719,38.89,75861.56,0.0,-0.98998,2e-05,0.9048]
[1777386723727,38.89,75861.39,0.0,-0.98998,2e-05,0.90453]
[1777386727755,38.89,75855.43,0.0,-0.9901,2e-05,0.89498]
[1777386728762,38.89,75857.16,0.0,-0.99006,2e-05,0.89774]
[1777386733796,38.89,75857.76,0.0,-0.99005,2e-05,0.8987]
[1777386738832,38.89,75856.98,0.0,-0.99007,2e-05,0.89746]
[1777386743866,38.89,75858.89,0.0,-0.99003,2e-05,0.90051]
[1777386748901,38.89,75857.23,0.0,-0.99006,2e-05,0.89786]
[1777386754346,38.89,75860.12,0.0,-0.99003,2e-05,0.89971]
[1777386756958,38.89,75866.4,0.0,-0.98991,2e-05,0.90982]
[1777386758974,38.89,75858.96,0.0,-0.99006,2e-05,0.89785]
[1777386763001,38.89,75868.13,0.0,-0.98987,2e-05,0.91262]
[1777386764416,38.89,75872.23,0.0,-0.98979,2e-05,0.91928]
[1777386767032,38.89,75869.38,0.0,-0.98985,2e-05,0.91465]
[1777386772071,38.89,75873.42,0.0,-0.98976,2e-05,0.92122]
[1777386777101,38.89,75875.23,0.0,-0.98972,2e-05,0.92418]
[1777386780127,38.89,75872.19,0.0,-0.98979,2e-05,0.91922]
[1777386785163,38.89,75872.96,0.0,-0.98977,2e-05,0.92047]
[1777386788186,38.89,75850.25,0.0,-0.99023,2e-05,0.88401]
[1777386789193,38.89,75839.52,0.0,-0.99044,2e-05,0.86719]
[1777386790210,38.89,75840.42,0.0,-0.99042,2e-05,0.86859]
[1777386791207,38.89,75835.34,0.0,-0.99052,2e-05,0.86071]
[1777386793222,38.89,75829.02,0.0,-0.99064,2e-05,0.85099]
[1777386794627,38.89,75823.98,0.0,-0.99074,2e-05,0.8433]
[1777386796243,38.89,75818.73,0.0,-0.99084,2e-05,0.83535]
[1777386801277,38.89,75822.09,0.0,-0.99078,2e-05,0.84043]
[1777386806325,38.89,75818.38,0.0,-0.99085,2e-05,0.83483]
[1777386808334,38.89,75808.75,0.0,-0.99102,2e-05,0.82041]
[1777386809337,38.89,75793.6,0.0,-0.9913,2e-05,0.79815]
[1777386814769,38.89,75793.1,0.0,-0.99134,2e-05,0.79487]
[1777386816386,38.89,75801.95,0.0,-0.99118,2e-05,0.80778]
[1777386821422,38.89,75801.67,0.0,-0.99118,2e-05,0.80737]
[1777386826456,38.89,75803.09,0.0,-0.99116,2e-05,0.80945]
[1777386831492,38.89,75798.79,0.0,-0.99123,2e-05,0.80315]
[1777386832499,38.89,75803.85,0.0,-0.99114,2e-05,0.81057]
[1777386837535,38.89,75802.63,0.0,-0.99116,2e-05,0.80878]
[1777386841562,38.89,75797.65,0.0,-0.99125,2e-05,0.80148]
[1777386846597,38.89,75802.95,0.0,-0.99116,2e-05,0.80925]
[1777386849619,38.89,75797.53,0.0,-0.99126,2e-05,0.80131]
[1777386851633,38.89,75791.2,0.0,-0.99137,2e-05,0.79212]
[1777386852640,38.89,75785.47,0.0,-0.99147,2e-05,0.78388]
[1777386856670,38.89,75778.41,0.0,-0.9916,2e-05,0.77382]
[1777386861704,38.89,75783.59,0.0,-0.9915,2e-05,0.78119]
[1777386866739,38.89,75794.82,0.0,-0.99131,2e-05,0.79737]
[1777386868752,38.89,75800.05,0.0,-0.99121,2e-05,0.80499]
[1777386873788,38.89,75795.74,0.0,-0.99132,2e-05,0.79615]
[1777386877816,38.89,75787.49,0.0,-0.99146,2e-05,0.78425]
[1777386878824,38.89,75780.61,0.0,-0.99158,2e-05,0.77444]
[1777386879830,38.89,75775.06,0.0,-0.99168,2e-05,0.7666]
[1777386884865,38.89,75776.42,0.0,-0.99166,2e-05,0.76851]
[1777386889900,38.89,75773.45,0.0,-0.99171,2e-05,0.76433]
[1777386891913,38.89,75778.86,0.0,-0.99161,2e-05,0.77196]
[1777386893927,38.89,75784.78,0.0,-0.99151,2e-05,0.78037]
[1777386897957,38.89,75790.34,0.0,-0.99141,2e-05,0.78834]
[1777386903010,38.89,75792.41,0.0,-0.99138,2e-05,0.79133]
[1777386905028,38.89,75786.67,0.0,-0.99148,2e-05,0.78307]
[1777386906035,38.89,75787.76,0.0,-0.99146,2e-05,0.78464]
[1777386908050,38.89,75780.75,0.0,-0.99158,2e-05,0.77464]
[1777386911072,38.89,75786.03,0.0,-0.99149,2e-05,0.78216]
[1777386913086,38.89,75788.51,0.0,-0.99144,2e-05,0.78571]
[1777386915489,38.89,75792.2,0.0,-0.99138,2e-05,0.79102]
[1777386918121,38.89,75786.72,0.0,-0.99148,2e-05,0.78315]
[1777386920135,38.89,75779.24,0.0,-0.99161,2e-05,0.7725]
[1777386925558,38.89,75772.97,0.0,-0.99172,2e-05,0.76366]
[1777386928190,38.89,75778.15,0.0,-0.99163,2e-05,0.77095]
[1777386929198,38.89,75779.58,0.0,-0.9916,2e-05,0.77298]
[1777386934234,38.89,75773.17,0.0,-0.99174,2e-05,0.76146]
[1777386937254,38.89,75776.07,0.0,-0.99169,2e-05,0.76553]
[1777386939267,38.89,75772.3,0.0,-0.99175,2e-05,0.76025]
[1777386940275,38.89,75769.41,0.0,-0.9918,2e-05,0.75622]
[1777386942294,38.89,75762.53,0.0,-0.99192,2e-05,0.74669]
[1777386944305,38.89,75759.8,0.0,-0.99197,2e-05,0.74294]
[1777386945698,38.89,75740.1,0.0,-0.99229,2e-05,0.71632]
[1777386946324,38.89,75730.42,0.0,-0.99244,2e-05,0.70353]
[1777386947325,38.89,75730.39,0.0,-0.99244,2e-05,0.70349]
[1777386948356,38.89,75690.99,0.0,-0.99305,1e-05,0.65336]
[1777386949348,38.89,75683.07,0.0,-0.99316,1e-05,0.64366]
[1777386950355,38.89,75682.82,0.0,-0.99317,1e-05,0.64335]
[1777386951362,38.89,75700.7,0.0,-0.9929,2e-05,0.66543]
[1777386952370,38.89,75726.99,0.0,-0.9925,2e-05,0.69904]
[1777386953379,38.89,75749.6,0.0,-0.99213,2e-05,0.72905]
[1777386954388,38.89,75764.77,0.0,-0.99188,2e-05,0.74978]
[1777386955775,38.89,75719.89,0.0,-0.99261,2e-05,0.68983]
[1777386957405,38.89,75728.7,0.0,-0.99247,2e-05,0.70127]
[1777386958411,38.89,75731.84,0.0,-0.99242,2e-05,0.70539]
[1777386959417,38.89,75743.17,0.0,-0.99224,2e-05,0.72041]
[1777386960425,38.89,75749.04,0.0,-0.99214,2e-05,0.7283]
[1777386961431,38.89,75752.67,0.0,-0.99208,2e-05,0.73321]
[1777386965851,38.89,75745.89,0.0,-0.9922,2e-05,0.72406]
[1777386968489,38.89,75733.86,0.0,-0.99239,2e-05,0.70805]
[1777386969504,38.89,75733.63,0.0,-0.99239,2e-05,0.70775]
[1777386971514,38.89,75740.28,0.0,-0.99229,2e-05,0.71656]
[1777386974571,38.89,75729.1,0.0,-0.99247,2e-05,0.7018]
[1777386976091,38.89,75717.58,0.0,-0.99265,2e-05,0.68685]
[1777386978599,38.89,75723.26,0.0,-0.99256,2e-05,0.69419]
[1777386983639,38.89,75725.56,0.0,-0.99252,2e-05,0.69718]
[1777386988684,38.89,75727.26,0.0,-0.99249,2e-05,0.69939]
[1777386990697,38.89,75720.73,0.0,-0.9926,2e-05,0.69091]
[1777386992714,38.89,75712.02,0.0,-0.99276,2e-05,0.67745]
[1777386997757,38.89,75708.06,0.0,-0.99282,2e-05,0.67243]
[1777386998767,38.89,75701.2,0.0,-0.99292,2e-05,0.66381]
[1777386999764,38.89,75686.77,0.0,-0.99313,1e-05,0.64597]
[1777387000770,38.89,75676.79,0.0,-0.99328,1e-05,0.63387]
[1777387004798,38.89,75681.84,0.0,-0.9932,1e-05,0.63997]
[1777387006812,38.89,75694.85,0.0,-0.99301,1e-05,0.65591]
[1777387011847,38.89,75696.17,0.0,-0.99299,1e-05,0.65755]
[1777387014893,38.89,75711.73,0.0,-0.99276,2e-05,0.67709]
[1777387015882,38.89,75726.02,0.0,-0.99254,2e-05,0.69545]
[1777387016897,38.89,75743.39,0.0,-0.99226,2e-05,0.71833]
[1777387018905,38.89,75750.74,0.0,-0.99214,2e-05,0.72819]
[1777387021925,38.89,75745.01,0.0,-0.99223,2e-05,0.72049]
[1777387025952,38.89,75731.8,0.0,-0.99245,2e-05,0.703]
[1777387026959,38.89,75719.47,0.0,-0.99264,2e-05,0.68698]
[1777387027966,38.89,75711.42,0.0,-0.99276,2e-05,0.67669]
[1777387029981,38.89,75716.63,0.0,-0.99268,2e-05,0.68334]
[1777387035017,38.89,75715.6,0.0,-0.9927,2e-05,0.68202]
[1777387038037,38.89,75707.3,0.0,-0.99283,2e-05,0.67147]
[1777387040061,38.89,75713.4,0.0,-0.99273,2e-05,0.67921]
[1777387042065,38.89,75723.81,0.0,-0.99257,2e-05,0.69258]
[1777387046094,38.89,75715.53,0.0,-0.9927,2e-05,0.68193]
[1777387050120,38.89,75720.93,0.0,-0.99262,2e-05,0.68886]
[1777387055156,38.89,75721.05,0.0,-0.99264,2e-05,0.68671]
[1777387059184,38.89,75716.29,0.0,-0.99271,2e-05,0.68061]
[1777387064219,38.89,75712.41,0.0,-0.99277,2e-05,0.67567]
[1777387069255,38.89,75711.81,0.0,-0.99278,2e-05,0.67491]
[1777387074291,38.89,75704.68,0.0,-0.99289,2e-05,0.66592]
[1777387075319,38.89,75692.85,0.0,-0.99307,1e-05,0.65122]
[1777387076801,38.89,75683.06,0.0,-0.99321,1e-05,0.63926]
[1777387080333,38.89,75678.34,0.0,-0.99328,1e-05,0.63356]
[1777387082346,38.89,75684.04,0.0,-0.9932,1e-05,0.64045]
[1777387083355,38.89,75687.13,0.0,-0.99315,1e-05,0.64421]
[1777387086878,38.89,75699.11,0.0,-0.99297,1e-05,0.65896]
[1777387088391,38.89,75700.78,0.0,-0.99295,1e-05,0.66104]
[1777387093425,38.89,75699.68,0.0,-0.99297,1e-05,0.65967]
[1777387094433,38.89,75688.84,0.0,-0.99313,1e-05,0.6463]
[1777387095445,38.89,75689.95,0.0,-0.99311,1e-05,0.64766]
[1777387100478,38.89,75688.74,0.0,-0.99313,1e-05,0.64618]
[1777387101482,38.89,75678.79,0.0,-0.99327,1e-05,0.6341]
[1777387102489,38.89,75674.62,0.0,-0.99333,1e-05,0.6291]
[1777387104503,38.89,75672.13,0.0,-0.99337,1e-05,0.62612]
[1777387109539,38.89,75671.52,0.0,-0.99338,1e-05,0.6254]
[1777387110546,38.89,75679.05,0.0,-0.99327,1e-05,0.63441]
[1777387111552,38.89,75685.49,0.0,-0.9932,1e-05,0.64002]
[1777387112560,38.89,75684.97,0.0,-0.9932,1e-05,0.63939]
[1777387117595,38.89,75683.61,0.0,-0.99322,1e-05,0.63774]
[1777387122630,38.89,75677.12,0.0,-0.99332,1e-05,0.62992]
[1777387125651,38.89,75674.31,0.0,-0.99336,1e-05,0.62656]
[1777387130686,38.89,75673.04,0.0,-0.99338,1e-05,0.62505]
[1777387135721,38.89,75683.27,0.0,-0.99323,1e-05,0.63733]
[1777387137229,38.89,75682.81,0.0,-0.99324,1e-05,0.63677]
[1777387142783,38.89,75687.19,0.0,-0.99317,1e-05,0.64208]
[1777387145816,38.89,75677.94,0.0,-0.99331,1e-05,0.63091]
[1777387147299,38.89,75665.89,0.0,-0.99348,1e-05,0.61659]
[1777387147827,38.89,75665.89,0.0,-0.99348,1e-05,0.61659]
[1777387152863,38.89,75667.47,0.0,-0.99345,1e-05,0.61845]
[1777387157372,38.89,75673.01,0.0,-0.99338,1e-05,0.62502]
[1777387162940,38.89,75670.65,0.0,-0.99341,1e-05,0.62221]
[1777387167976,38.89,75670.94,0.0,-0.99341,1e-05,0.62256]
[1777387168982,38.89,75677.55,0.0,-0.99331,1e-05,0.63044]
[1777387170997,38.89,75686.64,0.0,-0.99318,1e-05,0.64141]
[1777387172005,38.89,75696.32,0.0,-0.99306,1e-05,0.65105]
[1777387177039,38.89,75699.45,0.0,-0.99302,1e-05,0.65492]
[1777387179054,38.89,75694.22,0.0,-0.99309,1e-05,0.64847]
[1777387184088,38.89,75692.59,0.0,-0.99312,1e-05,0.64647]
[1777387186102,38.89,75698.4,0.0,-0.99303,1e-05,0.65362]
[1777387191138,38.89,75700.47,0.0,-0.993,1e-05,0.65618]
[1777387196173,38.89,75710.65,0.0,-0.99285,2e-05,0.6689]
[1777387197180,38.89,75720.68,0.0,-0.99269,2e-05,0.68164]
[1777387199196,38.89,75731.48,0.0,-0.99253,2e-05,0.69557]
[1777387202217,38.89,75725.39,0.0,-0.99262,2e-05,0.68769]
[1777387203225,38.89,75717.52,0.0,-0.99274,2e-05,0.6776]
[1777387204232,38.89,75707.08,0.0,-0.9929,2e-05,0.66442]
[1777387205238,38.89,75697.16,0.0,-0.99305,1e-05,0.65209]
[1777387206245,38.89,75687.33,0.0,-0.99319,1e-05,0.64006]
[1777387209265,38.89,75682.0,0.0,-0.99327,1e-05,0.63361]
[1777387214303,38.89,75679.3,0.0,-0.99331,1e-05,0.63037]
[1777387219335,38.89,75682.0,0.0,-0.99327,1e-05,0.63361]
[1777387222357,38.89,75690.53,0.0,-0.99315,1e-05,0.64395]
[1777387224373,38.89,75680.24,0.0,-0.9933,1e-05,0.6315]
[1777387225378,38.89,75672.88,0.0,-0.9934,1e-05,0.62271]
[1777387227392,38.89,75662.96,0.0,-0.99354,1e-05,0.61103]
[1777387232426,38.89,75663.13,0.0,-0.99356,1e-05,0.6091]
[1777387236456,38.89,75651.02,0.0,-0.99372,1e-05,0.59512]
[1777387239480,38.89,75659.14,0.0,-0.99361,1e-05,0.60447]
[1777387240484,38.89,75671.0,0.0,-0.99345,1e-05,0.61834]
[1777387241491,38.89,75671.51,0.0,-0.99344,1e-05,0.61894]
[1777387243505,38.89,75665.54,0.0,-0.99353,1e-05,0.61192]
[1777387245520,38.89,75658.76,0.0,-0.99362,1e-05,0.60403]
[1777387248012,38.89,75668.95,0.0,-0.99348,1e-05,0.61592]
[1777387248545,38.89,75668.95,0.0,-0.99348,1e-05,0.61592]
[1777387250558,38.89,75667.79,0.0,-0.99349,1e-05,0.61456]
[1777387255593,38.89,75671.01,0.0,-0.99345,1e-05,0.61835]
[1777387260631,38.89,75671.44,0.0,-0.99344,1e-05,0.61886]
[1777387264664,38.89,75661.6,0.0,-0.99358,1e-05,0.60732]
[1777387265671,38.89,75653.27,0.0,-0.99369,1e-05,0.5977]
[1777387266680,38.89,75649.32,0.0,-0.99375,1e-05,0.59318]
[1777387268157,38.89,75644.58,0.0,-0.99381,1e-05,0.5878]
[1777387271713,38.89,75658.08,0.0,-0.99363,1e-05,0.60324]
[1777387272720,38.89,75663.3,0.0,-0.99356,1e-05,0.6093]
[1777387274734,38.89,75671.1,0.0,-0.99345,1e-05,0.61845]
[1777387279769,38.89,75670.72,0.0,-0.99345,1e-05,0.61801]
[1777387281783,38.89,75681.88,0.0,-0.99329,1e-05,0.63129]
[1777387282791,38.89,75701.18,0.0,-0.99301,1e-05,0.65483]
[1777387283796,38.89,75697.7,0.0,-0.99306,1e-05,0.65053]
[1777387285810,38.89,75697.16,0.0,-0.99307,1e-05,0.64987]
[1777387288299,38.89,75689.43,0.0,-0.99319,1e-05,0.64041]
[1777387289839,38.89,75689.74,0.0,-0.99318,1e-05,0.64079]
[1777387294878,38.89,75691.33,0.0,-0.99318,1e-05,0.64053]
[1777387296892,38.89,75700.18,0.0,-0.99305,1e-05,0.65136]
[1777387298372,38.89,75711.04,0.0,-0.99289,2e-05,0.66487]
[1777387299916,38.89,75730.65,0.0,-0.99259,2e-05,0.68985]
[1777387300919,38.89,75730.65,0.0,-0.99259,2e-05,0.68985]
[1777387301926,38.89,75735.65,0.0,-0.99251,2e-05,0.69634]
[1777387305955,38.89,75726.87,0.0,-0.99265,2e-05,0.68497]
[1777387306962,38.89,75724.55,0.0,-0.99268,2e-05,0.682]
[1777387308442,38.89,75721.29,0.0,-0.99273,2e-05,0.67783]
[1777387310991,38.89,75726.57,0.0,-0.99265,2e-05,0.68459]
[1777387311997,38.89,75732.66,0.0,-0.99256,2e-05,0.69245]
[1777387313004,38.89,75732.46,0.0,-0.99256,2e-05,0.69219]
[1777387316025,38.89,75737.8,0.0,-0.99247,2e-05,0.69915]
[1777387318513,38.89,75745.36,0.0,-0.99235,2e-05,0.70909]
[1777387321190,38.89,75756.47,0.0,-0.99217,2e-05,0.72391]
[1777387322090,38.89,75771.33,0.0,-0.99193,2e-05,0.74414]
[1777387323095,38.89,75778.85,0.0,-0.9918,2e-05,0.75455]
[1777387324107,38.89,75775.32,0.0,-0.99186,2e-05,0.74965]
[1777387327123,38.89,75770.26,0.0,-0.99194,2e-05,0.74267]
[1777387329136,38.89,75763.87,0.0,-0.99205,2e-05,0.73393]
[1777387330146,38.89,75765.09,0.0,-0.99203,2e-05,0.73559]
[1777387332159,38.89,75758.1,0.0,-0.99215,2e-05,0.72611]
[1777387333168,38.89,75753.95,0.0,-0.99221,2e-05,0.72053]
[1777387338201,38.89,75758.38,0.0,-0.99214,2e-05,0.72649]
[1777387339208,38.89,75763.93,0.0,-0.99205,2e-05,0.73401]
[1777387340215,38.89,75763.13,0.0,-0.99206,2e-05,0.73292]
[1777387343241,38.9,75757.65,0.0,-0.99215,2e-05,0.7258]
[1777387348272,38.92,75757.77,0.0,-0.99212,2e-05,0.72813]
[1777387350288,38.92,75763.74,0.0,-0.99202,2e-05,0.7364]
[1777387351293,38.92,75768.11,0.0,-0.99197,2e-05,0.74003]
[1777387353310,38.92,75774.21,0.0,-0.99187,2e-05,0.7486]
[1777387356328,38.92,75768.88,0.0,-0.99195,2e-05,0.74153]
[1777387359349,38.93,75774.99,0.0,-0.99185,2e-05,0.75024]
[1777387361362,38.93,75768.46,0.0,-0.99195,2e-05,0.74154]
[1777387366398,38.93,75772.61,0.0,-0.99188,2e-05,0.74776]
[1777387369419,38.94,75778.12,0.0,-0.99178,2e-05,0.7557]
[1777387374454,38.94,75778.65,0.0,-0.99176,2e-05,0.75689]
[1777387379489,38.94,75778.79,0.0,-0.99176,2e-05,0.75751]
[1777387384525,38.95,75766.76,0.0,-0.99196,2e-05,0.74132]
[1777387388551,38.96,75748.8,0.0,-0.99223,2e-05,0.71863]
[1777387390566,38.98,75757.16,0.0,-0.99208,2e-05,0.73138]
[1777387391573,38.98,75762.87,0.0,-0.99198,2e-05,0.73927]
[1777387393587,38.98,75769.74,0.0,-0.99186,2e-05,0.74883]
[1777387394596,38.98,75784.5,0.0,-0.99161,2e-05,0.76962]
[1777387395601,38.98,75768.66,0.0,-0.99188,2e-05,0.74761]
[1777387400635,38.99,75766.46,0.0,-0.99191,2e-05,0.74514]
[1777387404669,38.99,75757.75,0.0,-0.99205,2e-05,0.73366]
[1777387405671,38.99,75752.01,0.0,-0.99214,2e-05,0.72604]
[1777387407684,38.99,75757.65,0.0,-0.99204,2e-05,0.73398]
[1777387408693,38.99,75757.23,0.0,-0.99205,2e-05,0.73355]
[1777387410703,39.0,75766.31,0.0,-0.99189,2e-05,0.74624]
[1777387411713,39.0,75768.78,0.0,-0.99188,2e-05,0.74731]
[1777387413729,39.0,75771.36,0.0,-0.99183,2e-05,0.75109]
[1777387419262,39.0,75784.98,0.0,-0.99159,2e-05,0.77064]
[1777387420777,39.01,75784.81,0.0,-0.99159,2e-05,0.77055]
[1777387425811,39.01,75789.26,0.0,-0.99151,2e-05,0.77718]
[1777387426819,39.01,75797.77,0.0,-0.99136,2e-05,0.78941]
[1777387427832,39.01,75797.79,0.0,-0.99136,2e-05,0.78947]
[1777387429333,39.01,75787.53,0.0,-0.99154,2e-05,0.7748]
[1777387430850,39.01,75786.37,0.0,-0.99156,2e-05,0.77323]
[1777387432864,39.01,75780.78,0.0,-0.99165,2e-05,0.76546]
[1777387437898,39.01,75783.48,0.0,-0.9916,2e-05,0.76962]
[1777387442934,39.02,75787.56,0.0,-0.99153,2e-05,0.77568]
[1777387447968,39.02,75785.83,0.0,-0.99155,2e-05,0.77348]
[1777387452005,39.02,75777.7,0.0,-0.99169,2e-05,0.76225]
[1777387453012,39.02,75766.15,0.0,-0.99189,2e-05,0.74628]
[1777387454019,39.02,75769.51,0.0,-0.99183,2e-05,0.75103]
[1777387457039,39.02,75778.15,0.0,-0.99168,2e-05,0.76306]
[1777387459542,39.02,75780.74,0.0,-0.99164,2e-05,0.7667]
[1777387465097,39.02,75786.34,0.0,-0.99154,2e-05,0.77482]
[1777387468118,39.03,75793.4,0.0,-0.99141,2e-05,0.78507]
[1777387469614,39.03,75790.76,0.0,-0.99146,2e-05,0.78128]
[1777387475167,39.03,75794.45,0.0,-0.99142,2e-05,0.78403]
[1777387479684,39.03,75802.4,0.0,-0.99128,2e-05,0.79557]
[1777387482215,39.03,75807.75,0.0,-0.99118,2e-05,0.8034]
[1777387483226,39.03,75810.85,0.0,-0.99112,2e-05,0.80794]
[1777387486244,39.03,75812.75,0.0,-0.99109,2e-05,0.81074]
[1777387488258,39.03,75818.76,0.0,-0.99098,2e-05,0.81963]
[1777387489754,39.03,75832.71,0.0,-0.99071,2e-05,0.84059]
[1777387491279,39.03,75840.58,0.0,-0.99056,2e-05,0.8526]
[1777387492285,39.03,75845.65,0.0,-0.99047,2e-05,0.86042]
[1777387494299,39.03,75846.11,0.0,-0.99046,2e-05,0.86113]
[1777387499335,39.03,75844.68,0.0,-0.99048,2e-05,0.85892]
[1777387500342,39.03,75839.06,0.0,-0.99059,2e-05,0.85027]
[1777387501349,39.03,75837.25,0.0,-0.99063,2e-05,0.8475]
[1777387502356,39.03,75827.38,0.0,-0.99082,2e-05,0.83253]
[1777387503362,39.03,75829.99,0.0,-0.99077,2e-05,0.83647]
[1777387505392,39.03,75828.48,0.0,-0.99079,2e-05,0.83419]
[1777387507402,39.03,75822.19,0.0,-0.99091,2e-05,0.82475]
[1777387509417,39.03,75816.56,0.0,-0.99102,2e-05,0.81637]
[1777387511431,39.03,75809.76,0.0,-0.99114,2e-05,0.80634]
[1777387512438,39.03,75799.49,0.0,-0.99133,2e-05,0.79139]
[1777387513444,39.03,75800.92,0.0,-0.9913,2e-05,0.79346]
[1777387518481,39.03,75801.12,0.0,-0.9913,2e-05,0.79374]
[1777387520494,39.03,75798.75,0.0,-0.99134,2e-05,0.79032]
[1777387521502,39.03,75798.02,0.0,-0.99135,2e-05,0.78927]
[1777387526537,39.03,75804.19,0.0,-0.99124,2e-05,0.7982]
[1777387531583,39.03,75805.97,0.0,-0.99124,2e-05,0.79821]
[1777387535602,39.03,75787.07,0.0,-0.99158,2e-05,0.77109]
[1777387536609,39.03,75789.42,0.0,-0.99153,2e-05,0.77442]
[1777387541644,39.03,75788.0,0.0,-0.99156,2e-05,0.7724]
[1777387546679,39.03,75784.38,0.0,-0.99162,2e-05,0.76729]
[1777387549699,39.03,75776.2,0.0,-0.99176,2e-05,0.75583]
[1777387551714,39.03,75769.89,0.0,-0.99187,2e-05,0.74709]
[1777387552721,39.03,75762.34,0.0,-0.992,2e-05,0.73674]
[1777387557758,39.03,75761.45,0.0,-0.99201,2e-05,0.73553]
[1777387562801,39.03,75747.92,0.0,-0.99224,2e-05,0.7173]
[1777387563805,39.03,75733.24,0.0,-0.99247,2e-05,0.69795]
[1777387565818,39.03,75727.08,0.0,-0.99257,2e-05,0.68996]
[1777387567832,39.03,75722.87,0.0,-0.99263,2e-05,0.68454]
[1777387569846,39.03,75717.14,0.0,-0.99272,2e-05,0.67722]
[1777387571860,39.03,75714.95,0.0,-0.99276,2e-05,0.67444]
[1777387574881,39.03,75721.89,0.0,-0.99265,2e-05,0.68328]
[1777387577903,39.03,75713.48,0.0,-0.99278,2e-05,0.67258]
[1777387578909,39.03,75713.57,0.0,-0.99278,2e-05,0.6727]
[1777387580395,39.03,75718.62,0.0,-0.9927,2e-05,0.67911]
[1777387581934,39.03,75715.84,0.0,-0.99274,2e-05,0.67557]
[1777387586966,39.03,75717.22,0.0,-0.99272,2e-05,0.67732]
[1777387590465,39.03,75723.75,0.0,-0.99262,2e-05,0.68567]
[1777387593009,39.03,75728.55,0.0,-0.99257,2e-05,0.68953]
[1777387594017,39.03,75738.38,0.0,-0.99241,2e-05,0.70232]
[1777387595023,39.03,75746.32,0.0,-0.99229,2e-05,0.71279]
[1777387596030,39.03,75752.83,0.0,-0.99218,2e-05,0.72147]
[1777387597039,39.03,75756.91,0.0,-0.99211,2e-05,0.72695]
[1777387602073,39.03,75757.88,0.0,-0.9921,2e-05,0.72826]
[1777387607108,39.03,75766.89,0.0,-0.99195,2e-05,0.74051]
[1777387608115,39.03,75770.51,0.0,-0.99189,2e-05,0.74548]
[1777387610616,39.03,75773.4,0.0,-0.99184,2e-05,0.74947]
[1777387616170,39.03,75773.74,0.0,-0.99183,2e-05,0.74994]
[1777387621206,39.03,75771.23,0.0,-0.99187,2e-05,0.74648]
[1777387626244,39.03,75772.68,0.0,-0.99185,2e-05,0.74848]
[1777387629262,39.03,75766.76,0.0,-0.99195,2e-05,0.74034]
[1777387630759,39.03,75764.84,0.0,-0.99198,2e-05,0.73771]
[1777387636311,39.03,75759.17,0.0,-0.99208,2e-05,0.73001]
[1777387640829,39.03,75746.63,0.0,-0.99228,2e-05,0.7132]
[1777387646382,39.03,75742.41,0.0,-0.99235,2e-05,0.70761]
[1777387649403,39.03,75751.25,0.0,-0.99221,2e-05,0.71935]
[1777387650899,39.03,75750.24,0.0,-0.99222,2e-05,0.718]
[1777387654438,39.03,75742.15,0.0,-0.99238,2e-05,0.7049]
[1777387655444,39.03,75740.87,0.0,-0.9924,2e-05,0.70322]
[1777387658471,39.03,75733.68,0.0,-0.99251,2e-05,0.69384]
[1777387659475,39.03,75731.67,0.0,-0.99255,2e-05,0.69123]
[1777387664510,39.03,75729.08,0.0,-0.99259,2e-05,0.68789]
[1777387666523,39.03,75722.61,0.0,-0.99269,2e-05,0.67959]
[1777387667530,39.03,75721.97,0.0,-0.9927,2e-05,0.67877]
[1777387672565,39.03,75725.17,0.0,-0.99265,2e-05,0.68286]
[1777387677629,39.03,75724.5,0.0,-0.99266,2e-05,0.682]
[1777387678617,39.03,75750.44,0.0,-0.99225,2e-05,0.71588]
[1777387679621,39.03,75778.0,0.0,-0.99178,2e-05,0.75337]
[1777387680667,39.03,75792.31,0.0,-0.99154,2e-05,0.77347]
[1777387681650,39.03,75808.96,0.0,-0.99124,2e-05,0.7974]
[1777387682656,39.03,75784.01,0.0,-0.99168,2e-05,0.76176]
[1777387683665,39.03,75774.86,0.0,-0.99184,2e-05,0.74902]
[1777387684685,39.03,75769.69,0.0,-0.99193,2e-05,0.7419]
[1777387686683,39.03,75784.31,0.0,-0.99168,2e-05,0.76218]
[1777387688697,39.03,75778.96,0.0,-0.99177,2e-05,0.75471]
[1777387690714,39.03,75765.07,0.0,-0.992,2e-05,0.73558]
[1777387695758,39.03,75762.85,0.0,-0.99204,2e-05,0.73256]
[1777387697764,39.03,75749.3,0.0,-0.99226,2e-05,0.71436]
[1777387698772,39.03,75743.03,0.0,-0.99237,2e-05,0.70606]
[1777387699778,39.03,75737.51,0.0,-0.99245,2e-05,0.69882]
[1777387704814,39.03,75741.14,0.0,-0.9924,2e-05,0.70358]
[1777387705821,39.03,75747.99,0.0,-0.99228,2e-05,0.71262]
[1777387706828,39.03,75753.54,0.0,-0.99219,2e-05,0.72001]
[1777387709849,39.03,75764.14,0.0,-0.99202,2e-05,0.73432]
[1777387711862,39.03,75768.58,0.0,-0.99197,2e-05,0.73793]
[1777387716899,39.03,75768.12,0.0,-0.99198,2e-05,0.7373]
[1777387718920,39.03,75777.44,0.0,-0.99182,2e-05,0.75012]
[1777387722015,39.03,75784.0,0.0,-0.99171,2e-05,0.75925]
[1777387723013,39.03,75795.88,0.0,-0.9915,2e-05,0.77601]
[1777387726034,39.03,75787.65,0.0,-0.99164,2e-05,0.76437]
[1777387728048,39.03,75781.44,0.0,-0.99175,2e-05,0.75567]
[1777387731072,39.03,75764.57,0.0,-0.99204,2e-05,0.73247]
[1777387732076,39.03,75764.64,0.0,-0.99204,2e-05,0.73256]
[1777387737111,39.03,75769.71,0.0,-0.99195,2e-05,0.73947]
[1777387742145,39.03,75771.62,0.0,-0.99192,2e-05,0.74209]
[1777387746173,39.03,75778.36,0.0,-0.99181,2e-05,0.75139]
[1777387747181,39.03,75778.06,0.0,-0.99181,2e-05,0.75098]
[1777387750204,39.03,75784.35,0.0,-0.9917,2e-05,0.75974]
[1777387755239,39.03,75784.84,0.0,-0.99169,2e-05,0.76042]
[1777387759267,39.03,75776.38,0.0,-0.99184,2e-05,0.74865]
[1777387764303,39.03,75772.76,0.0,-0.9919,2e-05,0.74366]
[1777387768330,39.03,75779.35,0.0,-0.99179,2e-05,0.75277]
[1777387773776,39.03,75773.05,0.0,-0.99192,2e-05,0.7416]
[1777387775379,39.03,75773.01,0.0,-0.99192,2e-05,0.74154]
[1777387778400,39.03,75769.27,0.0,-0.99199,2e-05,0.73642]
[1777387779408,39.03,75753.33,0.0,-0.99225,2e-05,0.71494]
[1777387780415,39.03,75748.07,0.0,-0.99233,2e-05,0.70796]
[1777387781422,39.03,75749.22,0.0,-0.99232,2e-05,0.70948]
[1777387785450,39.03,75743.85,0.0,-0.9924,2e-05,0.7024]
[1777387788470,39.03,75737.47,0.0,-0.9925,2e-05,0.69407]
[1777387793916,39.03,75736.73,0.0,-0.99251,2e-05,0.69311]
[1777387799550,39.03,75734.5,0.0,-0.99255,2e-05,0.69022]
[1777387802570,39.03,75725.54,0.0,-0.99269,2e-05,0.67871]
[1777387803986,39.03,75715.36,0.0,-0.99285,2e-05,0.66583]
[1777387804584,39.03,75715.36,0.0,-0.99285,2e-05,0.66583]
[1777387805591,39.03,75709.66,0.0,-0.99293,2e-05,0.6587]
[1777387806598,39.03,75705.87,0.0,-0.99299,1e-05,0.654]
[1777387808612,39.03,75704.13,0.0,-0.99301,1e-05,0.65185]
[1777387811635,39.03,75698.26,0.0,-0.9931,1e-05,0.64464]
[1777387814057,39.03,75688.01,0.0,-0.99325,1e-05,0.63222]
[1777387815661,39.03,75688.23,0.0,-0.99325,1e-05,0.63248]
[1777387817674,39.03,75701.38,0.0,-0.99306,1e-05,0.64847]
[1777387818681,39.03,75701.63,0.0,-0.99305,1e-05,0.64877]
[1777387824128,39.03,75704.59,0.0,-0.99301,1e-05,0.65242]
[1777387828752,39.03,75699.44,0.0,-0.99308,1e-05,0.64609]
[1777387831773,39.03,75703.88,0.0,-0.99304,1e-05,0.6493]
[1777387832784,39.03,75713.72,0.0,-0.99289,2e-05,0.6615]
[1777387833787,39.03,75715.13,0.0,-0.99287,2e-05,0.66327]
[1777387838821,39.03,75714.08,0.0,-0.99289,2e-05,0.66195]
[1777387843856,39.03,75712.17,0.0,-0.99292,2e-05,0.65957]
[1777387845872,39.03,75705.45,0.0,-0.99302,1e-05,0.65124]
[1777387846878,39.03,75700.01,0.0,-0.9931,1e-05,0.64456]
[1777387847891,39.03,75701.74,0.0,-0.99307,1e-05,0.64668]
[1777387848893,39.03,75709.01,0.0,-0.99297,1e-05,0.65564]
[1777387849899,39.03,75711.62,0.0,-0.99293,2e-05,0.65888]
[1777387851914,39.03,75704.4,0.0,-0.99303,1e-05,0.64994]
[1777387855941,39.03,75695.47,0.0,-0.99317,1e-05,0.63903]
[1777387856951,39.03,75694.02,0.0,-0.99319,1e-05,0.63727]
[1777387859973,39.03,75700.7,0.0,-0.99309,1e-05,0.6454]
[1777387860986,39.03,75701.58,0.0,-0.99308,1e-05,0.64648]
[1777387866017,39.03,75697.29,0.0,-0.99314,1e-05,0.64124]
[1777387868031,39.03,75695.63,0.0,-0.99316,1e-05,0.63922]
[1777387873068,39.03,75696.4,0.0,-0.99315,1e-05,0.64016]
[1777387876093,39.03,75705.38,0.0,-0.99302,1e-05,0.65115]
[1777387877094,39.03,75701.21,0.0,-0.99308,1e-05,0.64603]
[1777387879109,39.03,75697.74,0.0,-0.99313,1e-05,0.64179]
[1777387881122,39.03,75691.02,0.0,-0.99323,1e-05,0.63364]
[1777387883136,39.03,75684.54,0.0,-0.99332,1e-05,0.62587]
[1777387884142,39.03,75685.73,0.0,-0.99331,1e-05,0.62729]
[1777387889178,39.03,75680.76,0.0,-0.99338,1e-05,0.62138]
[1777387894213,39.03,75679.28,0.0,-0.99342,1e-05,0.61746]
[1777387897238,39.03,75685.74,0.0,-0.99333,1e-05,0.62513]
[1777387898242,39.03,75690.37,0.0,-0.99326,1e-05,0.63067]
[1777387899248,39.03,75692.97,0.0,-0.99322,1e-05,0.6338]
[1777387902270,39.03,75693.9,0.0,-0.99321,1e-05,0.63492]
[1777387907310,39.03,75704.04,0.0,-0.99306,1e-05,0.64727]
[1777387912344,39.03,75702.95,0.0,-0.99308,1e-05,0.64593]
[1777387917379,39.03,75703.67,0.0,-0.99307,1e-05,0.64681]
[1777387921407,39.03,75705.8,0.0,-0.99304,1e-05,0.64943]
[1777387923420,39.03,75699.8,0.0,-0.99313,1e-05,0.64208]
[1777387927449,39.03,75689.23,0.0,-0.99328,1e-05,0.6293]
[1777387928456,39.03,75684.18,0.0,-0.99335,1e-05,0.62327]
[1777387929462,39.03,75678.52,0.0,-0.99343,1e-05,0.61657]
[1777387934910,39.03,75689.61,0.0,-0.99327,1e-05,0.62975]
[1777387937519,39.03,75683.97,0.0,-0.99335,1e-05,0.62302]
[1777387938526,39.03,75687.32,0.0,-0.99331,1e-05,0.62701]
[1777387943560,39.03,75688.27,0.0,-0.99329,1e-05,0.62815]
[1777387947590,39.03,75705.65,0.0,-0.99304,1e-05,0.64924]
[1777387948598,39.03,75705.08,0.0,-0.99305,1e-05,0.64854]
[1777387953631,39.03,75704.98,0.0,-0.99307,1e-05,0.64618]
[1777387958667,39.03,75702.45,0.0,-0.99311,1e-05,0.64309]
[1777387959673,39.03,75711.75,0.0,-0.99297,1e-05,0.65453]
[1777387960684,39.03,75712.23,0.0,-0.99296,1e-05,0.65513]
[1777387963703,39.03,75720.63,0.0,-0.99284,2e-05,0.66561]
[1777387965126,39.03,75735.98,0.0,-0.9926,2e-05,0.68514]
[1777387965717,39.03,75735.98,0.0,-0.9926,2e-05,0.68514]
[1777387966723,39.03,75745.46,0.0,-0.99245,2e-05,0.69743]
[1777387967730,39.03,75744.39,0.0,-0.99247,2e-05,0.69603]
[1777387972765,39.03,75749.49,0.0,-0.99239,2e-05,0.70271]
[1777387976797,39.03,75755.52,0.0,-0.99229,2e-05,0.71067]
[1777387978807,39.03,75758.78,0.0,-0.99224,2e-05,0.71501]
[1777387980860,39.03,75774.44,0.0,-0.99198,2e-05,0.73614]
[1777387981844,39.03,75785.26,0.0,-0.99179,2e-05,0.75104]
[1777387982847,39.03,75792.72,0.0,-0.99166,2e-05,0.76145]
[1777387983853,39.03,75789.93,0.0,-0.99171,2e-05,0.75754]
[1777387985276,39.03,75778.62,0.0,-0.99191,2e-05,0.74186]
[1777387985867,39.03,75778.62,0.0,-0.99191,2e-05,0.74186]
[1777387986874,39.03,75771.28,0.0,-0.99203,2e-05,0.73183]
[1777387987881,39.03,75768.46,0.0,-0.99208,2e-05,0.72801]
[1777387988887,39.03,75757.91,0.0,-0.99225,2e-05,0.71385]
[1777387989895,39.03,75757.42,0.0,-0.99226,2e-05,0.71319]
[1777387990902,39.03,75746.49,0.0,-0.99243,2e-05,0.69877]
[1777387991909,39.03,75751.78,0.0,-0.99235,2e-05,0.70572]
[1777387992916,39.03,75761.96,0.0,-0.99218,2e-05,0.71926]
[1777387993923,39.03,75765.47,0.0,-0.99213,2e-05,0.72397]
[1777387995340,39.03,75776.17,0.0,-0.99195,2e-05,0.7385]
[1777387995936,39.03,75776.17,0.0,-0.99195,2e-05,0.7385]
[1777387997951,39.03,75772.36,0.0,-0.99201,2e-05,0.7333]
[1777388002986,39.03,75773.6,0.0,-0.99199,2e-05,0.73499]
[1777388005000,39.03,75786.1,0.0,-0.99178,2e-05,0.7522]
[1777388006007,39.03,75786.44,0.0,-0.99177,2e-05,0.75268]
[1777388007015,39.03,75781.16,0.0,-0.99186,2e-05,0.74536]
[1777388009028,39.03,75780.78,0.0,-0.99187,2e-05,0.74484]
[1777388013058,39.03,75781.24,0.0,-0.99189,2e-05,0.743]
[1777388018094,39.03,75778.94,0.0,-0.99193,2e-05,0.73984]
[1777388023129,39.03,75784.59,0.0,-0.99183,2e-05,0.74762]
[1777388028164,39.03,75784.5,0.0,-0.99183,2e-05,0.7475]
[1777388030178,39.03,75776.12,0.0,-0.99197,2e-05,0.73598]
[1777388031184,39.03,75771.25,0.0,-0.99206,2e-05,0.72935]
[1777388033198,39.03,75767.27,0.0,-0.99212,2e-05,0.72397]
[1777388037227,39.03,75773.25,0.0,-0.99202,2e-05,0.73207]
[1777388042262,39.03,75770.91,0.0,-0.99206,2e-05,0.72889]
[1777388046291,39.03,75762.71,0.0,-0.9922,2e-05,0.71785]
[1777388047298,39.03,75758.98,0.0,-0.99226,2e-05,0.71287]
[1777388049313,39.03,75754.8,0.0,-0.99233,2e-05,0.70733]
[1777388051326,39.03,75751.91,0.0,-0.99237,2e-05,0.70352]
[1777388056362,39.03,75755.24,0.0,-0.99232,2e-05,0.70791]
[1777388058374,39.03,75749.26,0.0,-0.99241,2e-05,0.70004]
[1777388063410,39.03,75751.43,0.0,-0.99238,2e-05,0.70289]
[1777388068445,39.03,75747.05,0.0,-0.99245,2e-05,0.69714]
[1777388069451,39.03,75746.69,0.0,-0.99246,2e-05,0.69667]
[1777388071466,39.03,75758.24,0.0,-0.99229,2e-05,0.70949]
[1777388072887,39.03,75760.33,0.0,-0.99226,2e-05,0.71227]
[1777388078514,39.03,75758.86,0.0,-0.99228,2e-05,0.71032]
[1777388081536,39.03,75764.15,0.0,-0.9922,2e-05,0.71737]
[1777388083550,39.03,75769.37,0.0,-0.99211,2e-05,0.72438]
[1777388088586,39.03,75772.47,0.0,-0.99206,2e-05,0.72857]
[1777388090601,39.03,75764.42,0.0,-0.99219,2e-05,0.71773]
[1777388091605,39.03,75759.02,0.0,-0.99228,2e-05,0.71053]
[1777388093027,39.03,75760.04,0.0,-0.99227,2e-05,0.71188]
[1777388095633,39.03,75765.16,0.0,-0.99218,2e-05,0.71872]
[1777388096641,39.03,75757.36,0.0,-0.99231,2e-05,0.70833]
[1777388101676,39.03,75761.82,0.0,-0.99224,2e-05,0.71425]
[1777388103098,39.03,75754.09,0.0,-0.99236,2e-05,0.70401]
[1777388104697,39.03,75754.61,0.0,-0.99235,2e-05,0.7047]
[1777388108725,39.03,75763.7,0.0,-0.99221,2e-05,0.71676]
[1777388109732,39.03,75764.18,0.0,-0.9922,2e-05,0.71741]
[1777388113167,39.03,75747.48,0.0,-0.99247,2e-05,0.69535]
[1777388114766,39.03,75747.11,0.0,-0.99247,2e-05,0.69486]
[1777388119802,39.03,75748.99,0.0,-0.99244,2e-05,0.69732]
[1777388121817,39.03,75751.04,0.0,-0.99241,2e-05,0.7]
[1777388126853,39.03,75747.61,0.0,-0.99247,2e-05,0.69552]
[1777388129874,39.03,75742.53,0.0,-0.99255,2e-05,0.68892]
[1777388130883,39.03,75743.74,0.0,-0.99253,2e-05,0.69048]
[1777388133309,39.03,75751.49,0.0,-0.99243,2e-05,0.69822]
[1777388135918,39.03,75758.74,0.0,-0.99231,2e-05,0.70777]
[1777388136924,39.03,75764.15,0.0,-0.99222,2e-05,0.71496]
[1777388138344,39.03,75781.51,0.0,-0.99193,2e-05,0.73844]
[1777388138940,39.03,75781.51,0.0,-0.99193,2e-05,0.73844]
[1777388139951,39.03,75787.87,0.0,-0.99183,2e-05,0.7472]
[1777388140966,39.03,75832.58,0.0,-0.99103,2e-05,0.81122]
[1777388141978,39.03,75833.8,0.0,-0.99101,2e-05,0.81303]
[1777388142972,39.03,75870.65,0.0,-0.9903,2e-05,0.86921]
[1777388143980,39.03,75838.43,0.0,-0.99092,2e-05,0.81992]
[1777388144987,39.03,75829.76,0.0,-0.99108,2e-05,0.80706]
[1777388146001,39.03,75837.16,0.0,-0.99094,2e-05,0.81803]
[1777388147003,39.03,75831.89,0.0,-0.99104,2e-05,0.8102]
[1777388148424,39.03,75825.49,0.0,-0.99116,2e-05,0.80078]
[1777388151031,39.03,75837.23,0.0,-0.99094,2e-05,0.81813]
[1777388152040,39.03,75836.57,0.0,-0.99096,2e-05,0.81715]
[1777388153046,39.03,75821.48,0.0,-0.99123,2e-05,0.79492]
[1777388158496,39.03,75829.76,0.0,-0.99108,2e-05,0.80706]
[1777388160100,39.03,75830.43,0.0,-0.99107,2e-05,0.80804]
[1777388161107,39.03,75825.08,0.0,-0.99117,2e-05,0.80018]
[1777388166142,39.03,75822.25,0.0,-0.99122,2e-05,0.79605]
[1777388171178,39.03,75823.99,0.0,-0.99119,2e-05,0.79859]
[1777388173191,39.03,75813.08,0.0,-0.99139,2e-05,0.78277]
[1777388177219,39.03,75820.89,0.0,-0.99124,2e-05,0.79406]
[1777388180240,39.03,75814.44,0.0,-0.99136,2e-05,0.78473]
[1777388184270,39.03,75806.22,0.0,-0.99151,2e-05,0.77295]
[1777388187289,39.03,75811.47,0.0,-0.99141,2e-05,0.78046]
[1777388188297,39.03,75817.41,0.0,-0.99131,2e-05,0.78901]
[1777388190311,39.03,75827.2,0.0,-0.99113,2e-05,0.80329]
[1777388191317,39.03,75829.39,0.0,-0.99112,2e-05,0.80389]
[1777388193332,39.03,75834.66,0.0,-0.99102,2e-05,0.81167]
[1777388194340,39.03,75837.84,0.0,-0.99096,2e-05,0.81639]
[1777388195346,39.03,75843.83,0.0,-0.99085,2e-05,0.82535]
[1777388196353,39.03,75849.28,0.0,-0.99074,2e-05,0.83357]
[1777388199374,39.03,75856.92,0.0,-0.9906,2e-05,0.8452]
[1777388204413,39.03,75858.82,0.0,-0.99056,2e-05,0.84812]
[1777388206426,39.03,75852.2,0.0,-0.99069,2e-05,0.838]
[1777388207433,39.03,75846.56,0.0,-0.9908,2e-05,0.82946]
[1777388210454,39.03,75840.72,0.0,-0.99091,2e-05,0.82069]
[1777388211461,39.03,75833.94,0.0,-0.99103,2e-05,0.8106]
[1777388212467,39.03,75828.71,0.0,-0.99113,2e-05,0.80289]
[1777388214483,39.03,75821.28,0.0,-0.99127,2e-05,0.79204]
[1777388215490,39.03,75815.85,0.0,-0.99136,2e-05,0.78419]
[1777388217511,39.03,75838.71,0.0,-0.99094,2e-05,0.81769]
[1777388218521,39.03,75865.23,0.0,-0.99044,2e-05,0.85801]
[1777388220533,39.03,75847.13,0.0,-0.99079,2e-05,0.83032]
[1777388221549,39.03,75842.81,0.0,-0.99087,2e-05,0.82382]
[1777388225570,39.03,75847.96,0.0,-0.99077,2e-05,0.83157]
[1777388228591,39.03,75837.77,0.0,-0.99096,2e-05,0.81629]
[1777388229598,39.03,75837.74,0.0,-0.99096,2e-05,0.81624]
[1777388230607,39.03,75843.07,0.0,-0.99086,2e-05,0.82421]
[1777388231613,39.03,75862.17,0.0,-0.9905,2e-05,0.85328]
[1777388236648,39.03,75857.09,0.0,-0.99059,2e-05,0.84547]
[1777388237654,39.03,75851.84,0.0,-0.9907,2e-05,0.83745]
[1777388239088,39.03,75849.28,0.0,-0.99074,2e-05,0.83357]
[1777388242692,39.03,75857.4,0.0,-0.99059,2e-05,0.84594]
[1777388245713,39.03,75858.75,0.0,-0.99056,2e-05,0.84801]
[1777388250786,39.03,75834.5,0.0,-0.99102,2e-05,0.81143]
[1777388251756,39.03,75834.43,0.0,-0.99105,2e-05,0.8087]
[1777388252765,39.03,75829.03,0.0,-0.99115,2e-05,0.80075]
[1777388255785,39.03,75837.04,0.0,-0.991,2e-05,0.81256]
[1777388256792,39.03,75847.93,0.0,-0.9908,2e-05,0.82885]
[1777388257800,39.03,75846.21,0.0,-0.99083,2e-05,0.82626]
[1777388260821,39.03,75840.95,0.0,-0.99093,2e-05,0.81838]
[1777388262833,39.03,75837.07,0.0,-0.991,2e-05,0.81261]
[1777388263841,39.03,75845.28,0.0,-0.99085,2e-05,0.82486]
[1777388264849,39.03,75844.58,0.0,-0.99086,2e-05,0.82381]
[1777388267869,39.03,75838.98,0.0,-0.99097,2e-05,0.81544]
[1777388272904,39.03,75835.16,0.0,-0.99104,2e-05,0.80978]
[1777388277939,39.03,75838.47,0.0,-0.99098,2e-05,0.81469]
[1777388283006,39.03,75833.88,0.0,-0.99106,2e-05,0.80788]
[1777388288041,39.03,75842.17,0.0,-0.99091,2e-05,0.8202]
[1777388289458,39.03,75845.81,0.0,-0.99084,2e-05,0.82566]
[1777388292070,39.03,75852.5,0.0,-0.99071,2e-05,0.83576]
[1777388294083,39.03,75861.2,0.0,-0.99054,2e-05,0.84906]
[1777388296098,39.03,75865.01,0.0,-0.99047,2e-05,0.85493]
[1777388300125,39.03,75870.37,0.0,-0.99036,2e-05,0.86325]
[1777388303146,39.03,75875.47,0.0,-0.99026,2e-05,0.87123]
[1777388307176,39.03,75867.08,0.0,-0.99043,2e-05,0.85814]
[1777388308183,39.03,75858.28,0.0,-0.9906,2e-05,0.84458]
[1777388309598,39.03,75856.72,0.0,-0.99063,2e-05,0.84219]
[1777388315233,39.03,75853.61,0.0,-0.99072,2e-05,0.83476]
[1777388320266,39.03,75856.66,0.0,-0.99066,2e-05,0.8394]
[1777388323290,39.03,75850.86,0.0,-0.99077,2e-05,0.83059]
[1777388328323,39.03,75851.67,0.0,-0.99076,2e-05,0.83182]
[1777388333358,39.03,75850.93,0.0,-0.99077,2e-05,0.8307]
[1777388338393,39.03,75845.35,0.0,-0.99088,2e-05,0.8223]
[1777388342422,39.03,75850.61,0.0,-0.99078,2e-05,0.83022]
[1777388347457,39.03,75850.03,0.0,-0.99079,2e-05,0.82934]
[1777388352492,39.03,75854.79,0.0,-0.9907,2e-05,0.83655]
[1777388354506,39.03,75860.82,0.0,-0.99058,2e-05,0.84576]
[1777388356520,39.03,75868.49,0.0,-0.99043,2e-05,0.85758]
[1777388358533,39.03,75861.77,0.0,-0.99056,2e-05,0.84721]
[1777388359542,39.03,75862.12,0.0,-0.99056,2e-05,0.84775]
[1777388364578,39.03,75865.18,0.0,-0.9905,2e-05,0.85246]
[1777388365583,39.03,75871.61,0.0,-0.99037,2e-05,0.86243]
[1777388366590,39.03,75872.49,0.0,-0.99035,2e-05,0.86381]
[1777388367597,39.03,75879.56,0.0,-0.99021,2e-05,0.87489]
[1777388368610,39.03,75883.34,0.0,-0.99013,2e-05,0.88087]
[1777388369613,39.03,75891.02,0.0,-0.98998,2e-05,0.89311]
[1777388374648,39.03,75886.49,0.0,-0.9901,2e-05,0.88307]
[1777388377671,39.03,75893.25,0.0,-0.98996,2e-05,0.89386]
[1777388382704,39.03,75894.82,0.0,-0.98993,2e-05,0.89639]
[1777388386732,39.03,75903.5,0.0,-0.98975,2e-05,0.91043]
[1777388387739,39.03,75904.97,0.0,-0.98972,2e-05,0.91283]
[1777388388746,39.03,75910.12,0.0,-0.98961,2e-05,0.92127]
[1777388392778,39.03,75917.36,0.0,-0.98946,2e-05,0.93323]
[1777388394788,39.03,75922.77,0.0,-0.98934,2e-05,0.94226]
[1777388395798,39.03,75928.46,0.0,-0.98922,2e-05,0.95182]
[1777388396802,39.03,75935.07,0.0,-0.98907,2e-05,0.96303]
[1777388398816,39.03,75933.93,0.0,-0.9891,2e-05,0.96109]
[1777388403851,39.03,75932.33,0.0,-0.98914,2e-05,0.95837]
[1777388405865,39.03,75951.4,0.0,-0.98871,2e-05,0.99119]
[1777388408887,39.03,75963.91,0.0,-0.98842,2e-05,1.0132]
[1777388410321,39.03,75970.94,0.0,-0.98826,2e-05,1.02574]
[1777388410903,39.03,75970.94,0.0,-0.98826,2e-05,1.02574]
[1777388411909,39.03,75978.81,0.0,-0.98807,2e-05,1.03993]
[1777388416944,39.03,75984.63,0.0,-0.98793,2e-05,1.05052]
[1777388421980,39.03,75989.74,0.0,-0.98781,2e-05,1.05989]
[1777388422994,39.03,75984.58,0.0,-0.98793,2e-05,1.05043]
[1777388423999,39.03,75979.59,0.0,-0.98805,2e-05,1.04134]
[1777388425001,39.03,75970.56,0.0,-0.98827,2e-05,1.02506]
[1777388428024,39.03,75976.36,0.0,-0.98813,2e-05,1.03549]
[1777388429031,39.03,75982.43,0.0,-0.98799,2e-05,1.0465]
[1777388430459,39.03,75988.99,0.0,-0.98783,2e-05,1.05851]
[1777388435074,39.03,75998.83,0.0,-0.98762,2e-05,1.07352]
[1777388436080,39.03,76004.99,0.0,-0.98747,2e-05,1.08502]
[1777388439100,39.03,75999.91,0.0,-0.9876,2e-05,1.07553]
[1777388440530,39.03,75991.19,0.0,-0.98781,2e-05,1.05938]
[1777388442124,39.03,75988.56,0.0,-0.98787,2e-05,1.05455]
[1777388443138,39.03,75996.54,0.0,-0.98768,2e-05,1.06926]
[1777388444137,39.03,76001.08,0.0,-0.98757,2e-05,1.07771]
[1777388446163,39.03,76002.98,0.0,-0.98752,2e-05,1.08126]
[1777388449173,39.03,76008.07,0.0,-0.9874,2e-05,1.09081]
[1777388454209,39.03,76003.12,0.0,-0.98752,2e-05,1.08152]
[1777388456224,39.03,75994.86,0.0,-0.98772,2e-05,1.06615]
[1777388457230,39.03,75991.12,0.0,-0.98781,2e-05,1.05925]
[1777388459246,39.03,75999.09,0.0,-0.98762,2e-05,1.074]
[1777388460673,39.03,76003.08,0.0,-0.98752,2e-05,1.08144]
[1777388463299,39.03,76010.53,0.0,-0.98733,3e-05,1.09545]
[1777388464304,39.03,76026.32,0.0,-0.98693,3e-05,1.12562]
[1777388465313,39.03,76030.27,0.0,-0.98683,3e-05,1.13327]
[1777388466319,39.03,76021.55,0.0,-0.98705,3e-05,1.11644]
[1777388467335,39.03,76016.32,0.0,-0.98719,3e-05,1.10644]
[1777388469358,39.03,75997.19,0.0,-0.98766,2e-05,1.07047]
[1777388470747,39.03,75995.7,0.0,-0.9877,2e-05,1.06771]
[1777388474391,39.03,76003.81,0.0,-0.9875,2e-05,1.08281]
[1777388475401,39.03,76005.02,0.0,-0.98747,2e-05,1.08508]
[1777388477413,39.03,76013.88,0.0,-0.98725,3e-05,1.1018]
[1777388478419,39.03,76014.03,0.0,-0.98725,3e-05,1.10208]
[1777388483456,39.03,76016.22,0.0,-0.98719,3e-05,1.10625]
[1777388488493,39.03,76017.32,0.0,-0.98716,3e-05,1.10834]
[1777388489496,39.03,76022.6,0.0,-0.98703,3e-05,1.11845]
[1777388490888,39.03,76022.2,0.0,-0.98704,3e-05,1.11768]
[1777388492518,39.03,76019.43,0.0,-0.98715,3e-05,1.1091]
[1777388495539,39.03,76025.93,0.0,-0.98698,3e-05,1.12156]
[1777388496546,39.03,76031.91,0.0,-0.98683,3e-05,1.13313]
[1777388497553,39.03,76038.97,0.0,-0.98664,3e-05,1.14691]
[1777388502587,39.03,76038.66,0.0,-0.98665,3e-05,1.1463]
[1777388503595,39.03,76032.82,0.0,-0.9868,3e-05,1.1349]
[1777388506618,39.03,76017.27,0.0,-0.9872,3e-05,1.10498]
[1777388507625,39.03,75996.74,0.0,-0.98771,2e-05,1.06644]
[1777388508632,39.03,75990.21,0.0,-0.98787,2e-05,1.05441]
[1777388513669,39.03,75991.02,0.0,-0.98785,2e-05,1.0559]
[1777388518702,39.03,75989.06,0.0,-0.9879,2e-05,1.0523]
[1777388519708,39.03,75979.75,0.0,-0.98812,2e-05,1.03537]
[1777388520722,39.03,75973.3,0.0,-0.98827,2e-05,1.02376]
[1777388521723,39.03,75974.5,0.0,-0.98824,2e-05,1.02591]
[1777388522731,39.03,75974.5,0.0,-0.98824,2e-05,1.02591]
[1777388527766,39.03,75975.46,0.0,-0.98822,2e-05,1.02764]
[1777388532802,39.03,75971.74,0.0,-0.98831,2e-05,1.02097]
[1777388536829,39.03,75965.89,0.0,-0.98844,2e-05,1.01056]
[1777388540856,39.03,75952.16,0.0,-0.98876,2e-05,0.98645]
[1777388545891,39.03,75952.3,0.0,-0.98876,2e-05,0.9867]
[1777388548926,39.03,75960.8,0.0,-0.98856,2e-05,1.00157]
[1777388549940,39.03,75962.63,0.0,-0.98852,2e-05,1.00479]
[1777388550946,39.03,75974.26,0.0,-0.98825,2e-05,1.02548]
[1777388551952,39.03,75985.77,0.0,-0.98801,2e-05,1.04315]
[1777388552958,39.03,75984.63,0.0,-0.98804,2e-05,1.04107]
[1777388558005,39.03,76003.73,0.0,-0.98757,2e-05,1.07623]
[1777388559004,39.03,76024.84,0.0,-0.98704,3e-05,1.11617]
[1777388560016,39.03,76018.62,0.0,-0.9872,3e-05,1.10428]
[1777388561390,39.03,76014.44,0.0,-0.98731,3e-05,1.09635]
[1777388565047,39.03,76008.89,0.0,-0.98745,2e-05,1.08588]
[1777388567060,39.03,76002.61,0.0,-0.9876,2e-05,1.07414]
[1777388568067,39.03,76001.15,0.0,-0.98764,2e-05,1.07142]
[1777388569075,39.03,76006.18,0.0,-0.98751,2e-05,1.0808]
[1777388570082,39.03,76014.52,0.0,-0.98731,3e-05,1.0965]
[1777388571463,39.03,76022.87,0.0,-0.98709,3e-05,1.11239]
[1777388575117,39.03,76032.93,0.0,-0.98684,3e-05,1.13179]
[1777388576129,39.03,76033.88,0.0,-0.98681,3e-05,1.13363]
[1777388581534,39.03,76036.84,0.0,-0.98673,3e-05,1.1394]
[1777388587203,39.03,76037.11,0.0,-0.98673,3e-05,1.13992]
[1777388591603,39.03,76045.74,0.0,-0.9865,3e-05,1.15687]
[1777388593249,39.03,76036.1,0.0,-0.98675,3e-05,1.13795]
[1777388594253,39.03,76036.1,0.0,-0.98675,3e-05,1.13795]
[1777388595260,39.03,76026.52,0.0,-0.987,3e-05,1.1194]
[1777388596266,39.03,76021.03,0.0,-0.98714,3e-05,1.10888]
[1777388597274,39.03,76014.42,0.0,-0.98731,3e-05,1.09631]
[1777388602311,39.03,76013.71,0.0,-0.98733,3e-05,1.09497]
[1777388605330,39.03,76006.25,0.0,-0.98751,2e-05,1.08093]
[1777388607344,39.03,76011.42,0.0,-0.98738,2e-05,1.09064]
[1777388612387,39.03,76014.23,0.0,-0.98735,3e-05,1.0927]
[1777388617414,39.03,76011.96,0.0,-0.98741,2e-05,1.08842]
[1777388620436,39.03,76021.31,0.0,-0.98717,3e-05,1.10613]
[1777388621814,39.03,76027.27,0.0,-0.98702,3e-05,1.11754]
[1777388625470,39.03,76022.16,0.0,-0.98715,3e-05,1.10775]
[1777388630507,39.03,76020.05,0.0,-0.9872,3e-05,1.10373]
[1777388633525,39.03,76023.89,0.0,-0.98711,3e-05,1.11106]
[1777388638561,39.03,76017.9,0.0,-0.98726,3e-05,1.09965]
[1777388640575,39.03,76007.3,0.0,-0.98752,2e-05,1.07968]
[1777388645611,39.03,76012.28,0.0,-0.9874,2e-05,1.08902]
[1777388646620,39.03,76006.24,0.0,-0.98755,2e-05,1.07769]
[1777388647625,39.03,75999.16,0.0,-0.98772,2e-05,1.06454]
[1777388649639,39.03,75994.14,0.0,-0.98784,2e-05,1.05528]
[1777388654674,39.03,75995.08,0.0,-0.98782,2e-05,1.05701]
[1777388659708,39.03,75996.64,0.0,-0.98778,2e-05,1.05988]
[1777388664743,39.03,76000.27,0.0,-0.9877,2e-05,1.06659]
[1777388669779,39.03,75993.98,0.0,-0.98785,2e-05,1.05499]
[1777388674814,39.03,76001.17,0.0,-0.98771,2e-05,1.06506]
[1777388679850,39.03,76002.18,0.0,-0.98768,2e-05,1.06693]
[1777388684887,39.03,76010.01,0.0,-0.98749,2e-05,1.08152]
[1777388686899,39.03,76017.03,0.0,-0.98732,3e-05,1.09474]
[1777388691934,39.03,76012.74,0.0,-0.98742,2e-05,1.08665]
[1777388694955,39.03,76004.83,0.0,-0.98762,2e-05,1.07185]
[1777388697976,39.03,76013.85,0.0,-0.9874,3e-05,1.08874]
[1777388703021,39.03,76016.54,0.0,-0.98733,3e-05,1.09381]
[1777388704024,39.03,76024.31,0.0,-0.98713,3e-05,1.10858]
[1777388705030,39.03,76028.96,0.0,-0.98701,3e-05,1.11749]
[1777388708054,39.03,76022.37,0.0,-0.98718,3e-05,1.10488]
[1777388709059,39.03,76012.8,0.0,-0.98742,2e-05,1.08676]
[1777388710067,39.03,76013.06,0.0,-0.98741,2e-05,1.08725]
[1777388714094,39.03,76006.2,0.0,-0.98759,2e-05,1.0744]
[1777388715100,39.03,76007.71,0.0,-0.98755,2e-05,1.07722]
[1777388720136,39.03,75999.12,0.0,-0.98776,2e-05,1.06127]
[1777388721143,39.03,75983.91,0.0,-0.98812,2e-05,1.0335]
[1777388723158,39.03,75979.91,0.0,-0.98822,2e-05,1.02629]
[1777388726179,39.03,75972.8,0.0,-0.98839,2e-05,1.01358]
[1777388729200,39.03,75965.91,0.0,-0.98855,2e-05,1.00138]
[1777388732605,39.03,75954.79,0.0,-0.98883,2e-05,0.97892]
[1777388734236,39.03,75949.51,0.0,-0.98895,2e-05,0.96982]
[1777388735243,39.03,75946.18,0.0,-0.98903,2e-05,0.96411]
[1777388736250,39.03,75941.11,0.0,-0.98914,2e-05,0.95547]
[1777388737256,39.03,75939.97,0.0,-0.98916,2e-05,0.95354]
[1777388742675,39.03,75922.9,0.0,-0.98953,2e-05,0.92497]
[1777388744308,39.03,75921.72,0.0,-0.98956,2e-05,0.92302]
[1777388749340,39.03,75918.83,0.0,-0.98962,2e-05,0.91826]
[1777388754376,39.03,75923.24,0.0,-0.98952,2e-05,0.92553]
[1777388757396,39.03,75931.23,0.0,-0.98935,2e-05,0.93882]
[1777388762823,39.03,75933.22,0.0,-0.98931,2e-05,0.94216]
[1777388765453,39.03,75939.03,0.0,-0.98918,2e-05,0.95195]
[1777388770497,39.03,75938.95,0.0,-0.98918,2e-05,0.95181]
[1777388775532,39.03,75932.84,0.0,-0.98932,2e-05,0.94152]
[1777388779560,39.03,75943.46,0.0,-0.98909,2e-05,0.95947]
[1777388784595,39.03,75943.62,0.0,-0.98908,2e-05,0.95974]
[1777388787618,39.03,75933.55,0.0,-0.9893,2e-05,0.94271]
[1777388789633,39.03,75922.04,0.0,-0.98955,2e-05,0.92355]
[1777388791646,39.03,75916.6,0.0,-0.9897,2e-05,0.91172]
[1777388796682,39.03,75916.01,0.0,-0.98971,2e-05,0.91075]
[1777388801717,39.03,75916.27,0.0,-0.9897,2e-05,0.91118]
[1777388802723,39.03,75923.06,0.0,-0.98956,2e-05,0.92233]
[1777388803731,39.03,75923.44,0.0,-0.98955,2e-05,0.92296]
[1777388808766,39.03,75922.47,0.0,-0.98957,2e-05,0.92135]
[1777388810781,39.03,75917.09,0.0,-0.98969,2e-05,0.91252]
[1777388812794,39.03,75909.16,0.0,-0.98985,2e-05,0.89962]
[1777388813811,39.03,75903.94,0.0,-0.98996,2e-05,0.89121]
[1777388816196,39.03,75896.56,0.0,-0.99011,2e-05,0.87943]
[1777388821860,39.03,75902.35,0.0,-0.98999,2e-05,0.88866]
[1777388824883,39.03,75897.11,0.0,-0.9901,2e-05,0.8803]
[1777388826895,39.03,75889.44,0.0,-0.99025,2e-05,0.86818]
[1777388828911,39.03,75876.75,0.0,-0.99051,2e-05,0.84843]
[1777388831933,39.03,75868.92,0.0,-0.99066,2e-05,0.83643]
[1777388836965,39.03,75861.7,0.0,-0.9908,2e-05,0.82548]
[1777388841999,39.03,75856.36,0.0,-0.9909,2e-05,0.81746]
[1777388844018,39.03,75849.31,0.0,-0.99103,2e-05,0.80697]
[1777388845029,39.03,75841.61,0.0,-0.99117,2e-05,0.79563]
[1777388849051,39.03,75826.12,0.0,-0.99145,2e-05,0.77323]
[1777388850058,39.03,75834.62,0.0,-0.9913,2e-05,0.78546]
[1777388852072,39.03,75846.53,0.0,-0.99111,2e-05,0.80022]
[1777388856100,39.03,75860.39,0.0,-0.99085,2e-05,0.82082]
[1777388858114,39.03,75865.83,0.0,-0.99075,2e-05,0.82903]
[1777388861134,39.03,75871.06,0.0,-0.99065,2e-05,0.83697]
[1777388866172,39.03,75870.61,0.0,-0.99066,2e-05,0.83629]
[1777388871206,39.03,75874.81,0.0,-0.99057,2e-05,0.84271]
[1777388876241,39.03,75875.98,0.0,-0.99055,2e-05,0.84451]
[1777388881280,39.03,75879.62,0.0,-0.99048,2e-05,0.85012]
[1777388883292,39.03,75888.52,0.0,-0.9903,2e-05,0.86396]
[1777388884301,39.03,75888.2,0.0,-0.99031,2e-05,0.86346]
[1777388887320,39.03,75882.54,0.0,-0.99042,2e-05,0.85464]
[1777388892356,39.03,75884.53,0.0,-0.99038,2e-05,0.85773]
[1777388897392,39.03,75885.05,0.0,-0.99037,2e-05,0.85854]
[1777388900415,39.03,75879.98,0.0,-0.99047,2e-05,0.85067]
[1777388902430,39.03,75886.69,0.0,-0.99034,2e-05,0.8611]
[1777388907467,39.03,75888.69,0.0,-0.9903,2e-05,0.86423]
[1777388912501,39.03,75891.54,0.0,-0.99027,2e-05,0.86591]
[1777388914514,39.03,75907.71,0.0,-0.98994,2e-05,0.89159]
[1777388919550,39.03,75909.86,0.0,-0.9899,2e-05,0.89505]
[1777388921568,39.03,75923.25,0.0,-0.98962,2e-05,0.91684]
[1777388922571,39.03,75930.54,0.0,-0.98946,2e-05,0.92889]
[1777388925591,39.03,75939.27,0.0,-0.98928,2e-05,0.94348]
[1777388926970,39.03,75945.21,0.0,-0.98915,2e-05,0.95351]
[1777388932640,39.03,75947.03,0.0,-0.98911,2e-05,0.9566]
[1777388934655,39.03,75956.38,0.0,-0.9889,2e-05,0.97261]
[1777388938682,39.03,75951.34,0.0,-0.98901,2e-05,0.96395]
[1777388943718,39.03,75952.31,0.0,-0.98899,2e-05,0.96562]
[1777388948757,39.03,75940.56,0.0,-0.98925,2e-05,0.94565]
[1777388949760,39.03,75930.62,0.0,-0.98946,2e-05,0.92902]
[1777388954797,39.03,75932.6,0.0,-0.98942,2e-05,0.93231]
[1777388959830,39.03,75933.61,0.0,-0.9894,2e-05,0.934]
[1777388964864,39.03,75937.17,0.0,-0.98932,2e-05,0.93995]
[1777388969906,39.03,75936.52,0.0,-0.98934,2e-05,0.93886]
[1777388972927,39.03,75941.41,0.0,-0.98926,2e-05,0.94412]
[1777388977335,39.03,75954.12,0.0,-0.98898,2e-05,0.96572]
[1777388977962,39.03,75953.92,0.0,-0.98899,2e-05,0.96537]
[1777388980983,39.03,75959.22,0.0,-0.98887,2e-05,0.97449]
[1777388984005,39.03,75964.07,0.0,-0.98876,2e-05,0.9829]
[1777388985011,39.03,75957.52,0.0,-0.9889,2e-05,0.97156]
[1777388987405,39.03,75970.31,0.0,-0.98861,2e-05,0.99379]
[1777388988032,39.03,75970.31,0.0,-0.98861,2e-05,0.99379]
[1777388989039,39.03,75976.96,0.0,-0.98846,2e-05,1.00552]
[1777388991054,39.03,75983.59,0.0,-0.98831,2e-05,1.01731]
[1777388996087,39.03,75980.95,0.0,-0.98837,2e-05,1.0126]
[1777389001125,39.03,75977.98,0.0,-0.98844,2e-05,1.00732]
[1777389003142,39.03,75970.38,0.0,-0.98861,2e-05,0.99392]
[1777389005151,39.03,75987.23,0.0,-0.98822,2e-05,1.02384]
[1777389007165,39.03,75994.82,0.0,-0.98804,2e-05,1.03755]
[1777389009181,39.03,76001.73,0.0,-0.98787,2e-05,1.05015]
[1777389014220,39.03,76000.13,0.0,-0.98791,2e-05,1.04722]
[1777389019248,39.03,75998.65,0.0,-0.98795,2e-05,1.04452]
[1777389024286,39.03,76000.69,0.0,-0.9879,2e-05,1.04825]
[1777389028314,39.03,76005.54,0.0,-0.98778,2e-05,1.05716]
[1777389033354,39.03,76003.6,0.0,-0.98786,2e-05,1.0504]
[1777389035363,39.03,75997.65,0.0,-0.98801,2e-05,1.03953]
[1777389037377,39.03,75992.79,0.0,-0.98812,2e-05,1.03072]
[1777389042412,39.03,75989.71,0.0,-0.9882,2e-05,1.02517]
[1777389043420,39.03,75980.48,0.0,-0.98841,2e-05,1.00867]
[1777389044427,39.03,75980.36,0.0,-0.98842,2e-05,1.00845]
[1777389049462,39.03,75980.95,0.0,-0.9884,2e-05,1.0095]
[1777389053490,39.03,75986.41,0.0,-0.98827,2e-05,1.01924]
[1777389058526,39.03,75987.1,0.0,-0.98826,2e-05,1.02048]
[1777389059537,39.03,75979.86,0.0,-0.98843,2e-05,1.00757]
[1777389060541,39.03,75977.07,0.0,-0.98849,2e-05,1.00263]
[1777389064567,39.03,75985.58,0.0,-0.98829,2e-05,1.01776]
[1777389065576,39.03,75985.29,0.0,-0.9883,2e-05,1.01724]
[1777389070609,39.03,75980.18,0.0,-0.98842,2e-05,1.00813]
[1777389075650,39.03,75979.91,0.0,-0.98843,2e-05,1.00766]
[1777389078073,39.03,75959.93,0.0,-0.98888,2e-05,0.9727]
[1777389083703,39.03,75956.14,0.0,-0.98897,2e-05,0.96618]
[1777389088734,39.03,75953.64,0.0,-0.98902,2e-05,0.96189]
[1777389092763,39.03,75959.76,0.0,-0.98892,2e-05,0.96938]
[1777389093770,39.03,75968.65,0.0,-0.98872,2e-05,0.98478]
[1777389098816,39.03,75965.09,0.0,-0.9888,2e-05,0.97859]
[1777389100821,39.03,75969.13,0.0,-0.98871,2e-05,0.98562]
[1777389104849,39.03,75963.5,0.0,-0.98884,2e-05,0.97584]
[1777389109884,39.03,75961.82,0.0,-0.98887,2e-05,0.97293]
[1777389113913,39.03,75955.14,0.0,-0.98902,2e-05,0.96146]
[1777389119955,39.03,75957.36,0.0,-0.98897,2e-05,0.96526]
[1777389122991,39.03,75969.25,0.0,-0.98871,2e-05,0.98583]
[1777389123991,39.03,75985.14,0.0,-0.98834,2e-05,1.01386]
[1777389124998,39.03,75994.81,0.0,-0.98811,2e-05,1.03123]
[1777389127012,39.03,75988.36,0.0,-0.98826,2e-05,1.01962]
[1777389128425,39.03,75974.88,0.0,-0.98858,2e-05,0.99569]
[1777389129026,39.03,75974.88,0.0,-0.98858,2e-05,0.99569]
[1777389134060,39.03,75967.96,0.0,-0.98874,2e-05,0.98358]
[1777389137081,39.03,75961.99,0.0,-0.98887,2e-05,0.97323]
[1777389141110,39.03,75956.83,0.0,-0.98899,2e-05,0.96435]
[1777389146144,39.03,75960.17,0.0,-0.98891,2e-05,0.97009]
[1777389151180,39.03,75965.16,0.0,-0.98883,2e-05,0.97568]
[1777389153195,39.03,75972.36,0.0,-0.98867,2e-05,0.9882]
[1777389154200,39.03,75978.1,0.0,-0.98854,2e-05,0.99828]
[1777389157222,39.03,75984.69,0.0,-0.98838,2e-05,1.00995]
[1777389158639,39.03,75990.31,0.0,-0.98825,2e-05,1.01999]
[1777389160242,39.03,75983.03,0.0,-0.98842,2e-05,1.007]
[1777389165278,39.03,75986.71,0.0,-0.98834,2e-05,1.01355]
[1777389166284,39.03,75992.85,0.0,-0.98819,2e-05,1.02455]
[1777389171320,39.03,75994.73,0.0,-0.98815,2e-05,1.02794]
[1777389177363,39.03,75996.63,0.0,-0.9881,2e-05,1.03137]
[1777389182405,39.03,75995.82,0.0,-0.98812,2e-05,1.02991]
[1777389186425,39.03,76001.49,0.0,-0.98798,2e-05,1.0402]
[1777389191467,39.03,75997.3,0.0,-0.98809,2e-05,1.03259]
[1777389192467,39.03,75989.39,0.0,-0.98827,2e-05,1.01834]
[1777389197502,39.03,75986.81,0.0,-0.98833,2e-05,1.01373]
[1777389202537,39.03,75986.81,0.0,-0.98833,2e-05,1.01373]
[1777389207572,39.03,75989.02,0.0,-0.98828,2e-05,1.01768]
[1777389210593,39.03,75978.02,0.0,-0.98854,2e-05,0.99814]
[1777389211603,39.03,75977.62,0.0,-0.98858,2e-05,0.99436]
[1777389215629,39.03,75984.58,0.0,-0.98842,2e-05,1.00665]
[1777389216638,39.03,75977.22,0.0,-0.98859,2e-05,0.99366]
[1777389217644,39.03,75976.02,0.0,-0.98862,2e-05,0.99155]
[1777389222685,39.03,75969.46,0.0,-0.98877,2e-05,0.9801]
[1777389227737,39.03,75965.45,0.0,-0.98886,2e-05,0.97315]
[1777389229737,39.03,75959.31,0.0,-0.989,2e-05,0.96259]
[1777389233763,39.03,75957.09,0.0,-0.98905,2e-05,0.95879]
[1777389236185,39.03,75951.16,0.0,-0.98918,2e-05,0.94871]
[1777389237791,39.03,75959.64,0.0,-0.98899,2e-05,0.96315]
[1777389238798,39.03,75968.94,0.0,-0.98878,2e-05,0.97919]
[1777389239805,39.03,75969.47,0.0,-0.98877,2e-05,0.98012]
[1777389244840,39.03,75961.07,0.0,-0.98896,2e-05,0.96561]
[1777389246257,39.03,75955.94,0.0,-0.98907,2e-05,0.95683]
[1777389251890,39.03,75955.77,0.0,-0.98908,2e-05,0.95654]
[1777389256328,39.03,75962.73,0.0,-0.98892,2e-05,0.96846]
[1777389257932,39.03,75966.07,0.0,-0.98885,2e-05,0.97422]
[1777389259946,39.03,75970.8,0.0,-0.98874,2e-05,0.98243]
[1777389264981,39.03,75973.14,0.0,-0.98868,2e-05,0.98651]
[1777389270016,39.03,75974.25,0.0,-0.98866,2e-05,0.98845]
[1777389273042,39.03,75978.59,0.0,-0.98859,2e-05,0.99299]
[1777389274046,39.03,75984.36,0.0,-0.98846,2e-05,1.00317]
[1777389276468,39.03,75990.97,0.0,-0.98831,2e-05,1.01493]
[1777389282104,39.03,75991.71,0.0,-0.98829,2e-05,1.01625]
[1777389286537,39.03,76000.07,0.0,-0.98809,2e-05,1.0313]
[1777389287139,39.03,76000.07,0.0,-0.98809,2e-05,1.0313]
[1777389292174,39.03,75997.48,0.0,-0.98815,2e-05,1.02662]
[1777389293181,39.03,75984.08,0.0,-0.98847,2e-05,1.00267]
[1777389298216,39.03,75978.37,0.0,-0.9886,2e-05,0.9926]
[1777389300231,39.03,75971.3,0.0,-0.98876,2e-05,0.98025]
[1777389305264,39.03,75966.1,0.0,-0.98888,2e-05,0.97124]
[1777389310300,39.03,75963.89,0.0,-0.98893,2e-05,0.96744]
[1777389315335,39.03,75960.16,0.0,-0.98901,2e-05,0.96104]
[1777389316747,39.03,75953.96,0.0,-0.98915,2e-05,0.95048]
[1777389318356,39.03,75952.52,0.0,-0.98918,2e-05,0.94804]
[1777389323391,39.03,75950.2,0.0,-0.98923,2e-05,0.94412]
[1777389326817,39.03,75944.41,0.0,-0.98936,2e-05,0.93439]
[1777389332453,39.03,75941.73,0.0,-0.98945,2e-05,0.92698]
[1777389333461,39.03,75935.0,0.0,-0.98959,2e-05,0.91585]
[1777389338496,39.03,75936.78,0.0,-0.98956,2e-05,0.91878]
[1777389343531,39.03,75928.35,0.0,-0.98973,2e-05,0.90495]
[1777389348566,39.03,75927.35,0.0,-0.98975,2e-05,0.90332]
[1777389353601,39.03,75932.93,0.0,-0.98964,2e-05,0.91244]
[1777389354607,39.03,75938.37,0.0,-0.98952,2e-05,0.92141]
[1777389359643,39.03,75934.16,0.0,-0.98961,2e-05,0.91447]
[1777389362664,39.03,75924.05,0.0,-0.98982,2e-05,0.89796]
[1777389367699,39.03,75925.09,0.0,-0.9898,2e-05,0.89965]
[1777389372739,39.03,75926.8,0.0,-0.98977,2e-05,0.90243]
[1777389374748,39.03,75945.94,0.0,-0.98936,2e-05,0.934]
[1777389376764,39.03,75951.83,0.0,-0.98923,2e-05,0.9439]
[1777389377769,39.03,75955.7,0.0,-0.98914,2e-05,0.95044]
[1777389382805,39.03,75957.66,0.0,-0.9891,2e-05,0.95377]
[1777389387840,39.03,75956.16,0.0,-0.98913,2e-05,0.95122]
[1777389392874,39.03,75953.94,0.0,-0.98922,2e-05,0.94448]
[1777389397911,39.03,75950.07,0.0,-0.9893,2e-05,0.93797]
[1777389402948,39.03,75950.6,0.0,-0.98929,2e-05,0.93886]
[1777389405973,39.03,75955.03,0.0,-0.98919,2e-05,0.94633]
[1777389411007,39.03,75958.91,0.0,-0.98911,2e-05,0.95291]
[1777389416039,39.03,75961.47,0.0,-0.98905,2e-05,0.95727]
[1777389417458,39.03,75961.82,0.0,-0.98904,2e-05,0.95787]
[1777389421075,39.03,75973.01,0.0,-0.98879,2e-05,0.97713]
[1777389422080,39.03,75978.84,0.0,-0.98866,2e-05,0.98729]
[1777389423096,39.03,75985.64,0.0,-0.9885,2e-05,0.99924]
[1777389424106,39.03,75986.64,0.0,-0.98848,2e-05,1.00101]
[1777389427529,39.03,75992.57,0.0,-0.98834,2e-05,1.01155]
[1777389430145,39.03,75996.7,0.0,-0.98824,2e-05,1.01894]
[1777389435180,39.03,75994.54,0.0,-0.98829,2e-05,1.01507]
[1777389440215,39.03,75990.08,0.0,-0.9884,2e-05,1.00711]
[1777389445250,39.03,75992.11,0.0,-0.98835,2e-05,1.01073]
[1777389450286,39.03,75995.5,0.0,-0.98827,2e-05,1.01679]
[1777389451294,39.03,75988.84,0.0,-0.98846,2e-05,1.00181]
[1777389453309,39.03,75981.51,0.0,-0.98863,2e-05,0.98889]
[1777389458341,39.03,75978.39,0.0,-0.9887,2e-05,0.98344]
[1777389463377,39.03,75975.46,0.0,-0.98877,2e-05,0.97834]
[1777389464383,39.03,75967.98,0.0,-0.98894,2e-05,0.96541]
[1777389469419,39.03,75965.79,0.0,-0.98899,2e-05,0.96165]
[1777389474454,39.03,75965.02,0.0,-0.989,2e-05,0.96033]
[1777389479490,39.03,75964.15,0.0,-0.98902,2e-05,0.95884]
[1777389484524,39.03,75965.99,0.0,-0.98898,2e-05,0.96199]
[1777389486541,39.03,75975.14,0.0,-0.98877,2e-05,0.97778]
[1777389487951,39.03,75986.07,0.0,-0.98852,2e-05,0.99691]
[1777389493591,39.03,75973.59,0.0,-0.98881,2e-05,0.97509]
[1777389498024,39.03,75978.79,0.0,-0.98869,2e-05,0.98414]
[1777389503663,39.03,75973.71,0.0,-0.98881,2e-05,0.9753]
[1777389508699,39.03,75967.79,0.0,-0.98894,2e-05,0.96508]
[1777389511721,39.03,75962.61,0.0,-0.98909,2e-05,0.95321]
[1777389516755,39.03,75967.77,0.0,-0.98897,2e-05,0.96203]
[1777389521793,39.03,75970.46,0.0,-0.98891,2e-05,0.96665]
[1777389524811,39.03,75976.18,0.0,-0.98878,2e-05,0.97654]
[1777389528839,39.03,75972.56,0.0,-0.98887,2e-05,0.97027]
[1777389533874,39.03,75976.01,0.0,-0.98879,2e-05,0.97624]
[1777389538909,39.03,75978.93,0.0,-0.98872,2e-05,0.98132]
[1777389543944,39.03,75982.15,0.0,-0.98865,2e-05,0.98694]
[1777389548978,39.03,75984.66,0.0,-0.98859,2e-05,0.99134]
[1777389553006,39.03,75977.33,0.0,-0.98876,2e-05,0.97853]
[1777389558041,39.03,75977.06,0.0,-0.98876,2e-05,0.97806]
[1777389560057,39.03,75970.19,0.0,-0.98892,2e-05,0.96618]
[1777389562070,39.03,75963.6,0.0,-0.98907,2e-05,0.9549]
[1777389563081,39.03,75961.15,0.0,-0.98912,2e-05,0.95073]
[1777389568514,39.03,75958.4,0.0,-0.98918,2e-05,0.94606]
[1777389574556,39.03,75961.86,0.0,-0.98914,2e-05,0.94894]
[1777389580198,39.03,75959.5,0.0,-0.98919,2e-05,0.94494]
[1777389585633,39.03,75959.41,0.0,-0.98919,2e-05,0.94479]
[1777389591275,39.03,75959.55,0.0,-0.98919,2e-05,0.94503]
[1777389595707,39.03,75968.09,0.0,-0.989,2e-05,0.95956]
[1777389597316,39.03,75982.58,0.0,-0.98867,2e-05,0.98463]
[1777389598322,39.03,75985.05,0.0,-0.98862,2e-05,0.98895]
[1777389603378,39.03,75992.46,0.0,-0.98844,2e-05,1.00202]
[1777389607421,39.03,75996.5,0.0,-0.98835,2e-05,1.0092]
[1777389609418,39.03,76004.98,0.0,-0.98815,2e-05,1.02441]
[1777389614453,39.03,76004.92,0.0,-0.98815,2e-05,1.0243]
[1777389619486,39.03,76008.56,0.0,-0.98806,2e-05,1.03088]
[1777389623513,39.03,76000.53,0.0,-0.98825,2e-05,1.0164]
[1777389628548,39.03,76002.81,0.0,-0.9882,2e-05,1.0205]
[1777389633589,39.03,76007.36,0.0,-0.98813,2e-05,1.02555]
[1777389635986,39.03,76016.87,0.0,-0.9879,2e-05,1.04285]
[1777389641641,39.03,76012.55,0.0,-0.988,2e-05,1.03496]
[1777389646057,39.03,76006.49,0.0,-0.98815,2e-05,1.02398]
[1777389651711,39.03,76008.34,0.0,-0.9881,2e-05,1.02732]
[1777389656747,39.03,76009.31,0.0,-0.98808,2e-05,1.02908]
[1777389661783,39.03,76002.76,0.0,-0.98824,2e-05,1.01727]
[1777389662793,39.03,75992.45,0.0,-0.98848,2e-05,0.9989]
[1777389663797,39.03,75986.24,0.0,-0.98862,2e-05,0.98796]
[1777389664805,39.03,75980.98,0.0,-0.98874,2e-05,0.97877]
[1777389666834,39.03,75971.48,0.0,-0.98896,2e-05,0.96235]
[1777389670872,39.03,75977.03,0.0,-0.98883,2e-05,0.97192]
[1777389671883,39.03,76021.49,0.0,-0.98778,2e-05,1.05133]
[1777389672877,39.03,76021.49,0.0,-0.98778,2e-05,1.05133]
[1777389677907,39.03,76025.56,0.0,-0.98768,2e-05,1.05886]
[1777389682942,39.03,76024.02,0.0,-0.98772,2e-05,1.056]
[1777389683950,39.03,76018.98,0.0,-0.98785,2e-05,1.04672]
[1777389684957,39.03,76012.85,0.0,-0.98799,2e-05,1.03551]
[1777389685964,39.03,76013.0,0.0,-0.98799,2e-05,1.03578]
[1777389690999,39.03,76012.84,0.0,-0.98803,2e-05,1.03231]
[1777389693015,39.03,76019.1,0.0,-0.98788,2e-05,1.04374]
[1777389698049,39.03,76020.07,0.0,-0.98785,2e-05,1.04552]
[1777389703083,39.03,76020.82,0.0,-0.98784,2e-05,1.04689]
[1777389708118,39.03,76021.16,0.0,-0.98783,2e-05,1.04752]
[1777389710133,39.03,76027.61,0.0,-0.98767,2e-05,1.05943]
[1777389715168,39.03,76023.48,0.0,-0.98777,2e-05,1.05179]
[1777389718189,39.03,76017.6,0.0,-0.98791,2e-05,1.04099]
[1777389722217,39.03,76009.76,0.0,-0.9881,2e-05,1.02673]
[1777389725238,39.03,76017.15,0.0,-0.98793,2e-05,1.04017]
[1777389727252,39.03,76023.96,0.0,-0.98776,2e-05,1.05268]
[1777389731280,39.03,76028.79,0.0,-0.98764,2e-05,1.06162]
[1777389736691,39.03,76028.02,0.0,-0.98766,2e-05,1.06019]
[1777389742357,39.03,76030.85,0.0,-0.98759,2e-05,1.06545]
[1777389746761,39.03,76021.44,0.0,-0.98782,2e-05,1.04803]
[1777389748400,39.03,76018.02,0.0,-0.9879,2e-05,1.04176]
[1777389753436,39.03,76018.2,0.0,-0.98794,2e-05,1.0389]
[1777389755449,39.03,76024.14,0.0,-0.98779,2e-05,1.04979]
[1777389757464,39.03,76025.01,0.0,-0.98777,2e-05,1.0514]
[1777389762500,39.03,76019.4,0.0,-0.98791,2e-05,1.04109]
[1777389764513,39.03,76018.18,0.0,-0.98794,2e-05,1.03886]
[1777389769549,39.03,76018.59,0.0,-0.98793,2e-05,1.03961]
[1777389772570,39.03,76026.13,0.0,-0.98774,2e-05,1.05346]
[1777389773579,39.03,76029.69,0.0,-0.98765,2e-05,1.06006]
[1777389775594,39.03,76032.88,0.0,-0.98757,2e-05,1.06599]
[1777389776975,39.03,76038.15,0.0,-0.98744,3e-05,1.07585]
[1777389779622,39.03,76041.39,0.0,-0.98736,3e-05,1.08195]
[1777389785664,39.03,76036.24,0.0,-0.98749,3e-05,1.07227]
[1777389787045,39.03,76042.07,0.0,-0.98734,3e-05,1.08324]
[1777389792713,39.03,76043.85,0.0,-0.9873,3e-05,1.0866]
[1777389794727,39.03,76037.86,0.0,-0.98745,3e-05,1.07531]
[1777389795737,39.03,76034.53,0.0,-0.98753,2e-05,1.06907]
[1777389797115,39.03,76024.67,0.0,-0.98778,2e-05,1.05077]
[1777389799762,39.03,76022.03,0.0,-0.98784,2e-05,1.04591]
[1777389804797,39.03,76023.45,0.0,-0.98781,2e-05,1.04852]
[1777389809833,39.03,76018.92,0.0,-0.98792,2e-05,1.04021]
[1777389814869,39.03,76020.1,0.0,-0.98793,2e-05,1.03918]
[1777389819903,39.03,76018.03,0.0,-0.98798,2e-05,1.0354]
[1777389824937,39.03,76015.51,0.0,-0.98804,2e-05,1.03081]
[1777389829972,39.03,76014.15,0.0,-0.98807,2e-05,1.02835]
[1777389830979,39.03,76013.13,0.0,-0.98809,2e-05,1.0265]
[1777389836020,39.03,76012.95,0.0,-0.9881,2e-05,1.02617]
[1777389839040,39.03,76001.75,0.0,-0.98836,2e-05,1.00606]
[1777389840048,39.03,75993.1,0.0,-0.98857,2e-05,0.99075]
[1777389841052,39.03,75993.51,0.0,-0.98856,2e-05,0.99147]
[1777389846089,39.03,75999.34,0.0,-0.98842,2e-05,1.00178]
[1777389848102,39.03,76004.45,0.0,-0.9883,2e-05,1.01088]
[1777389853137,39.03,76010.02,0.0,-0.98817,2e-05,1.02088]
[1777389855151,39.03,76015.45,0.0,-0.98804,2e-05,1.0307]
[1777389858172,39.03,76025.17,0.0,-0.9878,2e-05,1.04848]
[1777389860186,39.03,76036.86,0.0,-0.98751,3e-05,1.07017]
[1777389862199,39.03,76041.97,0.0,-0.98738,3e-05,1.07977]
[1777389867247,39.03,76041.27,0.0,-0.9874,3e-05,1.07845]
[1777389872280,39.03,76044.73,0.0,-0.98735,3e-05,1.0817]
[1777389877316,39.03,76044.33,0.0,-0.98736,3e-05,1.08094]
[1777389882351,39.03,76042.77,0.0,-0.9874,3e-05,1.078]
[1777389887386,39.03,76041.15,0.0,-0.98744,3e-05,1.07495]
[1777389892421,39.03,76038.76,0.0,-0.9875,3e-05,1.07047]
[1777389897455,39.03,76041.61,0.0,-0.98743,3e-05,1.07582]
[1777389902491,39.03,76034.24,0.0,-0.98761,2e-05,1.06203]
[1777389907888,39.03,76035.78,0.0,-0.98758,2e-05,1.0649]
[1777389913568,39.03,76034.35,0.0,-0.98761,2e-05,1.06224]
[1777389918602,39.03,76035.51,0.0,-0.98758,2e-05,1.0644]
[1777389923638,39.03,76035.1,0.0,-0.98759,2e-05,1.06364]
[1777389928673,39.03,76039.59,0.0,-0.98748,3e-05,1.07203]
[1777389933708,39.03,76039.89,0.0,-0.98751,3e-05,1.06933]
[1777389935724,39.03,76034.09,0.0,-0.98765,2e-05,1.05851]
[1777389936731,39.03,76032.74,0.0,-0.98769,2e-05,1.05601]
[1777389939752,39.03,76038.27,0.0,-0.98755,2e-05,1.0663]
[1777389944786,39.03,76036.92,0.0,-0.98758,2e-05,1.06378]
[1777389949824,39.03,76038.77,0.0,-0.98754,3e-05,1.06723]
[1777389954868,39.03,76035.88,0.0,-0.98761,2e-05,1.06184]
[1777389958239,39.03,76033.23,0.0,-0.98768,2e-05,1.05692]
[1777389963960,39.03,76033.29,0.0,-0.98767,2e-05,1.05703]
[1777389968987,39.03,76032.27,0.0,-0.9877,2e-05,1.05514]
[1777389974022,39.03,76033.87,0.0,-0.98766,2e-05,1.05811]
[1777389977042,39.03,76039.07,0.0,-0.98753,3e-05,1.06779]
[1777389978386,39.03,76041.18,0.0,-0.98748,3e-05,1.07174]
[1777389984092,39.03,76039.81,0.0,-0.98751,3e-05,1.06918]
[1777389987112,39.03,76034.12,0.0,-0.98765,2e-05,1.05857]
[1777389988456,39.03,76039.14,0.0,-0.98753,3e-05,1.06792]
[1777389994162,39.03,76037.0,0.0,-0.98762,2e-05,1.06068]
[1777389999198,39.03,76038.04,0.0,-0.98759,2e-05,1.06262]
[1777390001213,39.03,76018.82,0.0,-0.98806,2e-05,1.02729]
[1777390002221,39.03,76011.4,0.0,-0.98824,2e-05,1.01391]
[1777390003228,39.03,76011.96,0.0,-0.98823,2e-05,1.01491]
[1777390005242,39.03,76024.51,0.0,-0.98793,2e-05,1.03765]
[1777390006254,39.03,76029.03,0.0,-0.98782,2e-05,1.04594]
[1777390009270,39.03,76023.37,0.0,-0.98795,2e-05,1.03557]
[1777390014307,39.03,76027.51,0.0,-0.98785,2e-05,1.04314]
[1777390016320,39.03,76032.67,0.0,-0.98773,2e-05,1.05265]
[1777390021355,39.03,76031.41,0.0,-0.98776,2e-05,1.05032]
[1777390026390,39.03,76030.65,0.0,-0.98778,2e-05,1.04892]
[1777390031425,39.03,76018.6,0.0,-0.98807,2e-05,1.02689]
[1777390035453,39.03,76005.1,0.0,-0.98839,2e-05,1.00265]
[1777390036460,39.03,76010.47,0.0,-0.98826,2e-05,1.01224]
[1777390037467,39.03,76011.0,0.0,-0.98825,2e-05,1.01319]
[1777390041495,39.03,76004.79,0.0,-0.9884,2e-05,1.0021]
[1777390042501,39.03,75996.96,0.0,-0.98858,2e-05,0.98826]
[1777390043510,39.03,75996.78,0.0,-0.98858,2e-05,0.98794]
[1777390045523,39.03,75991.02,0.0,-0.98872,2e-05,0.97786]
[1777390047537,39.03,75985.1,0.0,-0.98885,2e-05,0.96759]
[1777390049550,39.03,75983.12,0.0,-0.9889,2e-05,0.96417]
[1777390051565,39.03,75977.25,0.0,-0.98906,2e-05,0.95108]
[1777390056601,39.03,75978.31,0.0,-0.98904,2e-05,0.95289]
[1777390059621,39.03,75978.14,0.0,-0.98904,2e-05,0.9526]
[1777390064657,39.03,75980.21,0.0,-0.989,2e-05,0.95613]
[1777390066671,39.03,75972.42,0.0,-0.98917,2e-05,0.94287]
[1777390067678,39.03,75967.36,0.0,-0.98928,2e-05,0.93433]
[1777390069024,39.03,75963.8,0.0,-0.98936,2e-05,0.92836]
[1777390070699,39.03,75956.16,0.0,-0.98953,2e-05,0.91566]
[1777390071707,39.03,75951.26,0.0,-0.98963,2e-05,0.90758]
[1777390072714,39.03,75951.83,0.0,-0.98962,2e-05,0.90852]
[1777390073721,39.03,75946.82,0.0,-0.98973,2e-05,0.90032]
[1777390075735,39.03,75945.58,0.0,-0.98975,2e-05,0.8983]
[1777390077748,39.03,75948.87,0.0,-0.98968,2e-05,0.90367]
[1777390079094,39.03,75954.8,0.0,-0.98956,2e-05,0.91341]
[1777390080769,39.03,75954.45,0.0,-0.98956,2e-05,0.91283]
[1777390084798,39.03,75949.16,0.0,-0.98968,2e-05,0.90414]
[1777390089833,39.03,75952.72,0.0,-0.9896,2e-05,0.90998]
[1777390091847,39.03,75958.39,0.0,-0.98948,2e-05,0.91935]
[1777390092854,39.03,75961.0,0.0,-0.98942,2e-05,0.92369]
[1777390097888,39.03,75962.82,0.0,-0.98938,2e-05,0.92673]
[1777390102936,39.03,75961.71,0.0,-0.98941,2e-05,0.92487]
[1777390107972,39.03,75958.84,0.0,-0.98947,2e-05,0.9201]
[1777390109311,39.03,75953.16,0.0,-0.98959,2e-05,0.91071]
[1777390109986,39.03,75953.16,0.0,-0.98959,2e-05,0.91071]
[1777390113007,39.03,75947.46,0.0,-0.98974,2e-05,0.89846]
[1777390118042,39.03,75947.34,0.0,-0.98975,2e-05,0.89826]
[1777390123076,39.03,75948.91,0.0,-0.98971,2e-05,0.90082]
[1777390128112,39.03,75949.86,0.0,-0.98969,2e-05,0.90237]
[1777390133147,39.03,75954.36,0.0,-0.9896,2e-05,0.90975]
[1777390138183,39.03,75956.36,0.0,-0.98956,2e-05,0.91305]
[1777390143217,39.03,75950.55,0.0,-0.98968,2e-05,0.9035]
[1777390145232,39.03,75949.74,0.0,-0.9897,2e-05,0.90218]
[1777390150267,39.03,75950.8,0.0,-0.98967,2e-05,0.90391]
[1777390153289,39.03,75963.67,0.0,-0.9894,2e-05,0.92518]
[1777390154295,39.03,75966.27,0.0,-0.98934,2e-05,0.92953]
[1777390159660,39.03,75970.83,0.0,-0.98924,2e-05,0.93719]
[1777390165371,39.03,75974.26,0.0,-0.98916,2e-05,0.94298]
[1777390168392,39.03,75983.06,0.0,-0.98897,2e-05,0.95799]
[1777390169731,39.03,75987.38,0.0,-0.98887,2e-05,0.96542]
[1777390173428,39.03,75998.86,0.0,-0.98864,2e-05,0.98232]
[1777390174434,39.03,76010.4,0.0,-0.98837,2e-05,1.00269]
[1777390175442,39.03,76015.03,0.0,-0.98826,2e-05,1.01096]
[1777390177455,39.03,76017.16,0.0,-0.98821,2e-05,1.01479]
[1777390182491,39.03,76017.55,0.0,-0.9882,2e-05,1.01549]
[1777390187530,39.03,76011.61,0.0,-0.98834,2e-05,1.00485]
[1777390192560,39.03,76005.92,0.0,-0.98848,2e-05,0.99474]
[1777390197595,39.03,76003.45,0.0,-0.98853,2e-05,0.99038]
[1777390201623,39.03,75998.35,0.0,-0.98865,2e-05,0.98142]
[1777390205652,39.03,76001.87,0.0,-0.98857,2e-05,0.9876]
[1777390208673,39.03,75996.8,0.0,-0.98869,2e-05,0.97871]
[1777390213708,39.03,75991.54,0.0,-0.98881,2e-05,0.96956]
[1777390218744,39.03,75991.92,0.0,-0.9888,2e-05,0.97022]
[1777390220759,39.03,75980.61,0.0,-0.98906,2e-05,0.95077]
[1777390221764,39.03,75973.14,0.0,-0.98922,2e-05,0.93809]
[1777390222771,39.03,75971.68,0.0,-0.98925,2e-05,0.93563]
[1777390227807,39.03,75973.37,0.0,-0.98922,2e-05,0.93848]
[1777390230154,39.03,75965.48,0.0,-0.98939,2e-05,0.92524]
[1777390231834,39.03,75964.35,0.0,-0.98945,2e-05,0.92039]
[1777390236869,39.03,75960.93,0.0,-0.98952,2e-05,0.91472]
[1777390241903,39.03,75960.3,0.0,-0.98954,2e-05,0.91368]
[1777390245931,39.03,75951.02,0.0,-0.98973,2e-05,0.89844]
[1777390247947,39.03,75948.56,0.0,-0.98979,2e-05,0.89444]
[1777390252981,39.03,75948.58,0.0,-0.98979,2e-05,0.89447]
[1777390258016,39.03,75943.9,0.0,-0.98988,2e-05,0.8869]
[1777390263051,39.03,75944.64,0.0,-0.98987,2e-05,0.88809]
[1777390266071,39.03,75936.86,0.0,-0.99003,2e-05,0.8756]
[1777390269093,39.03,75935.32,0.0,-0.99006,2e-05,0.87314]
[1777390272113,39.03,75928.0,0.0,-0.99021,2e-05,0.86154]
[1777390274129,39.03,75923.83,0.0,-0.9903,2e-05,0.85499]
[1777390277153,39.03,75915.2,0.0,-0.99047,2e-05,0.84156]
[1777390278160,39.03,75912.57,0.0,-0.99052,2e-05,0.8375]
[1777390282188,39.03,75922.86,0.0,-0.99032,2e-05,0.85347]
[1777390283195,39.03,75927.62,0.0,-0.99022,2e-05,0.86094]
[1777390285209,39.03,75928.86,0.0,-0.99019,2e-05,0.8629]
[1777390289238,39.03,75923.85,0.0,-0.9903,2e-05,0.85502]
[1777390294273,39.03,75926.0,0.0,-0.99028,2e-05,0.85558]
[1777390299307,39.03,75921.93,0.0,-0.99037,2e-05,0.84921]
[1777390304343,39.03,75925.19,0.0,-0.9903,2e-05,0.85431]
[1777390308372,39.03,75915.53,0.0,-0.99049,2e-05,0.83929]
[1777390309378,39.03,75914.27,0.0,-0.99052,2e-05,0.83735]
[1777390314414,39.03,75913.2,0.0,-0.99054,2e-05,0.8357]
[1777390319448,39.03,75912.49,0.0,-0.99055,2e-05,0.83461]
[1777390324484,39.03,75915.57,0.0,-0.99049,2e-05,0.83935]
[1777390328511,39.03,75904.04,0.0,-0.99072,2e-05,0.82171]
[1777390329522,39.03,75905.52,0.0,-0.99069,2e-05,0.82396]
[1777390333547,39.03,75913.88,0.0,-0.99053,2e-05,0.83675]
[1777390335562,39.03,75917.77,0.0,-0.99045,2e-05,0.84275]
[1777390340595,39.03,75922.6,0.0,-0.99035,2e-05,0.85026]
[1777390345632,39.03,75923.62,0.0,-0.99033,2e-05,0.85185]
[1777390346638,39.03,75932.14,0.0,-0.99016,2e-05,0.86525]
[1777390347646,39.03,75935.06,0.0,-0.9901,2e-05,0.86988]
[1777390352681,39.03,75934.27,0.0,-0.99015,2e-05,0.86578]
[1777390355703,39.03,75919.41,0.0,-0.99045,2e-05,0.84251]
[1777390356709,39.03,75919.69,0.0,-0.99044,2e-05,0.84294]
[1777390361746,39.03,75915.58,0.0,-0.99052,2e-05,0.83659]
[1777390363758,39.03,75912.81,0.0,-0.99058,2e-05,0.83233]
[1777390365773,39.03,75918.46,0.0,-0.99047,2e-05,0.84104]
[1777390370810,39.03,75921.79,0.0,-0.9904,2e-05,0.8462]
[1777390373831,39.03,75930.74,0.0,-0.99022,2e-05,0.8602]
[1777390374838,39.03,75934.63,0.0,-0.99014,2e-05,0.86635]
[1777390376852,39.03,75936.86,0.0,-0.99009,2e-05,0.86989]
[1777390381889,39.03,75937.21,0.0,-0.99009,2e-05,0.87044]
[1777390386922,39.03,75936.63,0.0,-0.9901,2e-05,0.86952]
[1777390388942,39.03,75945.0,0.0,-0.98992,2e-05,0.88291]
[1777390391963,39.03,75934.8,0.0,-0.99014,2e-05,0.86662]
[1777390392970,39.03,75929.27,0.0,-0.99025,2e-05,0.85789]
[1777390393976,39.03,75926.93,0.0,-0.9903,2e-05,0.85422]
[1777390396998,39.03,75926.82,0.0,-0.9903,2e-05,0.85405]
[1777390402034,39.03,75931.03,0.0,-0.99021,2e-05,0.86066]
[1777390407069,39.03,75928.52,0.0,-0.99026,2e-05,0.85671]
[1777390411430,39.03,75934.0,0.0,-0.99018,2e-05,0.86251]
[1777390414118,39.03,75936.09,0.0,-0.99014,2e-05,0.86582]
[1777390419152,39.03,75933.76,0.0,-0.99019,2e-05,0.86213]
[1777390422173,39.03,75934.64,0.0,-0.99017,2e-05,0.86352]
[1777390427209,39.03,75934.3,0.0,-0.99018,2e-05,0.86299]
[1777390432243,39.03,75935.22,0.0,-0.99016,2e-05,0.86444]
[1777390434258,39.03,75927.5,0.0,-0.99032,2e-05,0.8523]
[1777390436271,39.03,75921.38,0.0,-0.99044,2e-05,0.84277]
[1777390441643,39.03,75923.87,0.0,-0.99039,2e-05,0.84664]
[1777390444328,39.03,75918.72,0.0,-0.99049,2e-05,0.83865]
[1777390445336,39.03,75918.38,0.0,-0.9905,2e-05,0.83813]
[1777390450375,39.03,75917.1,0.0,-0.99052,2e-05,0.83616]
[1777390455410,39.03,75916.22,0.0,-0.99054,2e-05,0.8348]
[1777390458431,39.03,75913.5,0.0,-0.99059,2e-05,0.83063]
[1777390463467,39.03,75913.67,0.0,-0.99059,2e-05,0.83089]
[1777390468503,39.03,75920.37,0.0,-0.99046,2e-05,0.8412]
[1777390470517,39.03,75921.96,0.0,-0.99043,2e-05,0.84367]
[1777390475553,39.03,75925.4,0.0,-0.99039,2e-05,0.84621]
[1777390480586,39.03,75930.13,0.0,-0.99029,2e-05,0.8536]
[1777390485622,39.03,75934.03,0.0,-0.99021,2e-05,0.85973]
[1777390488644,39.03,75926.4,0.0,-0.99037,2e-05,0.84777]
[1777390489650,39.03,75928.46,0.0,-0.99033,2e-05,0.85099]
[1777390491993,39.03,75932.27,0.0,-0.99025,2e-05,0.85696]
[1777390497707,39.03,75933.77,0.0,-0.99022,2e-05,0.85932]
[1777390502065,39.03,75920.4,0.0,-0.99049,2e-05,0.83847]
[1777390503749,39.03,75922.1,0.0,-0.99045,2e-05,0.84109]
[1777390508784,39.03,75921.43,0.0,-0.99047,2e-05,0.84006]
[1777390513822,39.03,75923.19,0.0,-0.99043,2e-05,0.84278]
[1777390515836,39.03,75928.19,0.0,-0.99033,2e-05,0.85056]
[1777390520871,39.03,75924.76,0.0,-0.9904,2e-05,0.84522]
[1777390523892,39.03,75916.23,0.0,-0.99057,2e-05,0.83205]
[1777390524901,39.03,75916.87,0.0,-0.99056,2e-05,0.83303]
[1777390528927,39.03,75909.14,0.0,-0.99071,2e-05,0.82123]
[1777390531950,39.03,75894.98,0.0,-0.99101,2e-05,0.79727]
[1777390532956,39.03,75887.74,0.0,-0.99115,2e-05,0.78659]
[1777390534972,39.03,75887.82,0.0,-0.99115,2e-05,0.78671]
[1777390540008,39.03,75886.24,0.0,-0.99118,2e-05,0.7844]
[1777390545041,39.03,75881.17,0.0,-0.99127,2e-05,0.77701]
[1777390550075,39.03,75881.61,0.0,-0.99126,2e-05,0.77765]
[1777390555120,39.03,75882.41,0.0,-0.99125,2e-05,0.77881]
[1777390556118,39.03,75887.56,0.0,-0.99115,2e-05,0.78633]
[1777390557126,39.03,75902.21,0.0,-0.99087,2e-05,0.80804]
[1777390559144,39.03,75905.91,0.0,-0.9908,2e-05,0.81361]
[1777390564174,39.03,75904.85,0.0,-0.99082,2e-05,0.81201]
[1777390566188,39.03,75896.85,0.0,-0.99098,2e-05,0.80004]
[1777390567195,39.03,75896.82,0.0,-0.99098,2e-05,0.8]
[1777390569209,39.03,75904.24,0.0,-0.99083,2e-05,0.81109]
[1777390570216,39.03,75902.39,0.0,-0.99087,2e-05,0.80831]
[1777390572563,39.03,75897.35,0.0,-0.99097,2e-05,0.80079]
[1777390575251,39.03,75890.1,0.0,-0.9911,2e-05,0.79006]
[1777390578273,39.03,75896.81,0.0,-0.99098,2e-05,0.79998]
[1777390579279,39.03,75902.94,0.0,-0.99086,2e-05,0.80914]
[1777390580286,39.03,75910.63,0.0,-0.99071,2e-05,0.82074]
[1777390581293,39.03,75911.41,0.0,-0.9907,2e-05,0.82193]
[1777390586328,39.03,75909.89,0.0,-0.99073,2e-05,0.81962]
[1777390591364,39.03,75908.28,0.0,-0.99079,2e-05,0.81445]
[1777390594383,39.03,75913.64,0.0,-0.99068,2e-05,0.82257]
[1777390596398,39.03,75920.44,0.0,-0.99055,2e-05,0.83297]
[1777390597405,39.03,75921.97,0.0,-0.99052,2e-05,0.83532]
[1777390602776,39.03,75918.38,0.0,-0.99059,2e-05,0.82981]
[1777390609490,39.03,75919.19,0.0,-0.99057,2e-05,0.83105]
[1777390614523,39.03,75921.8,0.0,-0.99052,2e-05,0.83506]
[1777390619560,39.03,75922.37,0.0,-0.99051,2e-05,0.83594]
[1777390620566,39.03,75928.76,0.0,-0.99038,2e-05,0.84584]
[1777390621572,39.03,75932.76,0.0,-0.9903,2e-05,0.85208]
[1777390623586,39.03,75937.75,0.0,-0.9902,2e-05,0.85992]
[1777390625601,39.03,75943.31,0.0,-0.99009,2e-05,0.86873]
[1777390627615,39.03,75948.18,0.0,-0.98999,2e-05,0.8765]
[1777390630636,39.03,75938.92,0.0,-0.99018,2e-05,0.86177]
[1777390631643,39.03,75937.34,0.0,-0.99021,2e-05,0.85928]
[1777390636679,39.03,75936.24,0.0,-0.99023,2e-05,0.85754]
[1777390641713,39.03,75934.59,0.0,-0.99026,2e-05,0.85495]
[1777390646749,39.03,75934.37,0.0,-0.99027,2e-05,0.8546]
[1777390648764,39.03,75943.69,0.0,-0.99008,2e-05,0.86933]
[1777390649770,39.03,75932.52,0.0,-0.99031,2e-05,0.8517]
[1777390650777,39.03,75931.44,0.0,-0.99033,2e-05,0.85002]
[1777390655813,39.03,75930.72,0.0,-0.99037,2e-05,0.84608]
[1777390658838,39.03,75939.51,0.0,-0.9902,2e-05,0.85986]
[1777390659871,39.03,75939.86,0.0,-0.99019,2e-05,0.86041]
[1777390660853,39.03,75967.58,0.0,-0.98961,2e-05,0.90508]
[1777390661859,39.03,75987.86,0.0,-0.98916,2e-05,0.93894]
[1777390666894,39.03,75982.92,0.0,-0.98927,2e-05,0.9306]
[1777390669915,39.03,75987.95,0.0,-0.98916,2e-05,0.93909]
[1777390674950,39.03,75986.55,0.0,-0.98919,2e-05,0.93672]
[1777390676964,39.03,75980.51,0.0,-0.98933,2e-05,0.92655]
[1777390680992,39.03,75986.41,0.0,-0.9892,2e-05,0.93648]
[1777390682000,39.03,75992.27,0.0,-0.98906,2e-05,0.94643]
[1777390686029,39.03,75993.62,0.0,-0.98903,2e-05,0.94874]
[1777390689050,39.03,76000.21,0.0,-0.98888,2e-05,0.96005]
[1777390690058,39.03,76006.3,0.0,-0.98874,2e-05,0.9706]
[1777390695093,39.03,76003.83,0.0,-0.9888,2e-05,0.96631]
[1777390696100,39.03,75992.75,0.0,-0.98905,2e-05,0.94725]
[1777390697107,39.03,75984.39,0.0,-0.98924,2e-05,0.93307]
[1777390699121,39.03,75978.34,0.0,-0.98937,2e-05,0.92292]
[1777390704155,39.03,75976.66,0.0,-0.98941,2e-05,0.92012]
[1777390709191,39.03,75972.15,0.0,-0.98951,2e-05,0.91262]
[1777390712212,39.03,75964.48,0.0,-0.98971,2e-05,0.89707]
[1777390713218,39.03,75961.45,0.0,-0.98977,2e-05,0.89213]
[1777390716242,39.03,75956.93,0.0,-0.98987,2e-05,0.8848]
[1777390719263,39.03,75964.89,0.0,-0.9897,2e-05,0.89774]
[1777390721282,39.03,75967.41,0.0,-0.98964,2e-05,0.90186]
[1777390726315,39.03,75967.05,0.0,-0.98965,2e-05,0.90127]
[1777390731345,39.03,75959.93,0.0,-0.9898,2e-05,0.88966]
[1777390733729,39.03,75948.65,0.0,-0.99004,2e-05,0.87151]
[1777390734371,39.03,75948.65,0.0,-0.99004,2e-05,0.87151]
[1777390739404,39.03,75949.21,0.0,-0.99003,2e-05,0.8724]
[1777390743802,39.03,75939.87,0.0,-0.99022,2e-05,0.85759]
[1777390744444,39.03,75939.48,0.0,-0.99023,2e-05,0.85698]
[1777390747465,39.03,75946.25,0.0,-0.99009,2e-05,0.86769]
[1777390748470,39.03,75954.12,0.0,-0.98993,2e-05,0.88027]
[1777390753872,39.03,75954.87,0.0,-0.98991,2e-05,0.88148]
[1777390755518,39.03,75956.23,0.0,-0.98988,2e-05,0.88367]
[1777390760554,39.03,75956.87,0.0,-0.98987,2e-05,0.88471]
[1777390762568,39.03,75965.87,0.0,-0.98968,2e-05,0.89934]
[1777390767603,39.03,75982.11,0.0,-0.98932,2e-05,0.92624]
[1777390770627,39.03,75986.74,0.0,-0.98922,2e-05,0.93403]
[1777390772640,39.03,75991.33,0.0,-0.98915,2e-05,0.93878]
[1777390775662,39.03,75994.76,0.0,-0.98908,2e-05,0.94461]
[1777390780698,39.03,75993.87,0.0,-0.9891,2e-05,0.94309]
[1777390785738,39.03,75995.82,0.0,-0.98905,2e-05,0.94642]
[1777390786745,39.03,76000.43,0.0,-0.98895,2e-05,0.95431]
[1777390791781,39.03,75997.95,0.0,-0.989,2e-05,0.95006]
[1777390796815,39.03,75994.36,0.0,-0.98908,2e-05,0.94393]
[1777390801853,39.03,75985.76,0.0,-0.98928,2e-05,0.92938]
[1777390806893,39.03,75987.64,0.0,-0.98924,2e-05,0.93254]
[1777390811924,39.03,75988.22,0.0,-0.98922,2e-05,0.93352]
[1777390816960,39.03,75985.75,0.0,-0.98928,2e-05,0.92936]
[1777390821997,39.03,75985.68,0.0,-0.98928,2e-05,0.92924]
[1777390827030,39.03,75987.48,0.0,-0.98924,2e-05,0.93227]
[1777390829044,39.03,75993.56,0.0,-0.9891,2e-05,0.94257]
[1777390830050,39.03,75999.75,0.0,-0.98896,2e-05,0.95314]
[1777390832065,39.03,75994.73,0.0,-0.98911,2e-05,0.94153]
[1777390837100,39.03,75993.26,0.0,-0.98914,2e-05,0.93903]
[1777390842136,39.03,75993.83,0.0,-0.98913,2e-05,0.94]
[1777390847175,39.03,75993.67,0.0,-0.98913,2e-05,0.93973]
[1777390852210,39.03,75991.84,0.0,-0.98918,2e-05,0.93662]
[1777390857246,39.03,75991.9,0.0,-0.98917,2e-05,0.93672]
[1777390862282,39.03,75992.48,0.0,-0.98916,2e-05,0.93771]
[1777390865659,39.03,75997.64,0.0,-0.98905,2e-05,0.94648]
[1777390869336,39.03,76005.71,0.0,-0.98886,2e-05,0.96034]
[1777390870342,39.03,76021.36,0.0,-0.9885,2e-05,0.98768]
[1777390871347,39.03,76025.01,0.0,-0.98841,2e-05,0.99414]
[1777390876384,39.03,76021.47,0.0,-0.9885,2e-05,0.98787]
[1777390881419,39.03,76022.64,0.0,-0.98847,2e-05,0.98994]
[1777390886454,39.03,76027.09,0.0,-0.98836,2e-05,0.99784]
[1777390888472,39.03,76019.85,0.0,-0.98853,2e-05,0.98501]
[1777390889475,39.03,76017.28,0.0,-0.98859,2e-05,0.98049]
[1777390891488,39.03,76014.91,0.0,-0.98868,2e-05,0.97323]
[1777390896523,39.03,76013.0,0.0,-0.98873,2e-05,0.9699]
[1777390899547,39.03,76006.74,0.0,-0.98887,2e-05,0.95905]
[1777390900557,39.03,76006.24,0.0,-0.98888,2e-05,0.95818]
[1777390905938,39.03,76005.26,0.0,-0.98891,2e-05,0.9565]
[1777390908615,39.03,75991.35,0.0,-0.98922,2e-05,0.93278]
[1777390913650,39.03,75990.84,0.0,-0.98923,2e-05,0.93192]
[1777390918685,39.03,75984.93,0.0,-0.98936,2e-05,0.92199]
[1777390920698,39.03,75990.06,0.0,-0.98925,2e-05,0.9306]
[1777390926080,39.03,75990.36,0.0,-0.98924,2e-05,0.93111]
[1777390930769,39.03,75980.84,0.0,-0.98945,2e-05,0.91517]
[1777390931776,39.03,75975.23,0.0,-0.98957,2e-05,0.90589]
[1777390936813,39.03,75976.89,0.0,-0.98954,2e-05,0.90863]
[1777390938829,39.03,75989.97,0.0,-0.98925,2e-05,0.93045]
[1777390943860,39.03,75986.14,0.0,-0.98934,2e-05,0.92402]
[1777390948895,39.03,75987.7,0.0,-0.9893,2e-05,0.92663]
[1777390953930,39.03,75984.07,0.0,-0.98941,2e-05,0.91757]
[1777390958964,39.03,75987.31,0.0,-0.98934,2e-05,0.92298]
[1777390963999,39.03,75985.76,0.0,-0.98938,2e-05,0.92039]
[1777390969035,39.03,75984.64,0.0,-0.9894,2e-05,0.91852]
[1777390974070,39.03,75982.81,0.0,-0.98944,2e-05,0.91547]
[1777390979105,39.03,75983.09,0.0,-0.98944,2e-05,0.91594]
[1777390982126,39.03,75976.5,0.0,-0.98958,2e-05,0.90503]
[1777390983133,39.03,75969.14,0.0,-0.98974,2e-05,0.89296]
[1777390988168,39.03,75967.05,0.0,-0.98978,2e-05,0.88956]
[1777390993203,39.03,75968.94,0.0,-0.98974,2e-05,0.89264]
[1777390998238,39.03,75967.04,0.0,-0.98978,2e-05,0.88955]
[1777391003273,39.03,75970.72,0.0,-0.9897,2e-05,0.89554]
[1777391008307,39.03,75973.23,0.0,-0.98965,2e-05,0.89965]
[1777391013343,39.03,75962.63,0.0,-0.98991,2e-05,0.8795]
[1777391014350,39.03,75955.38,0.0,-0.99006,2e-05,0.86789]
[1777391019385,39.03,75955.16,0.0,-0.99006,2e-05,0.86754]
[1777391023412,39.03,75951.24,0.0,-0.99014,2e-05,0.86131]
[1777391028447,39.03,75949.58,0.0,-0.99018,2e-05,0.85868]
[1777391033488,39.03,75952.99,0.0,-0.99011,2e-05,0.86409]
[1777391038522,39.03,75955.67,0.0,-0.99005,2e-05,0.86835]
[1777391043558,39.03,75957.8,0.0,-0.99001,2e-05,0.87175]
[1777391046579,39.03,75966.65,0.0,-0.98982,2e-05,0.886]
[1777391047587,39.03,75966.24,0.0,-0.98983,2e-05,0.88533]
[1777391052622,39.03,75961.59,0.0,-0.98993,2e-05,0.87783]
[1777391057658,39.03,75957.63,0.0,-0.99001,2e-05,0.87148]
[1777391061685,39.03,75952.42,0.0,-0.99012,2e-05,0.86318]
[1777391064706,39.03,75939.77,0.0,-0.99038,2e-05,0.8433]
[1777391065713,39.03,75935.17,0.0,-0.99047,2e-05,0.83616]
[1777391067061,39.03,75934.02,0.0,-0.99049,2e-05,0.83439]
[1777391071757,39.03,75941.38,0.0,-0.99038,2e-05,0.84299]
[1777391077133,39.03,75941.66,0.0,-0.99037,2e-05,0.84343]
[1777391082834,39.03,75938.43,0.0,-0.99044,2e-05,0.83841]
[1777391087869,39.03,75934.2,0.0,-0.99052,2e-05,0.83187]
[1777391092903,39.03,75933.95,0.0,-0.99053,2e-05,0.83149]
[1777391097273,39.03,75925.45,0.0,-0.99069,2e-05,0.81848]
[1777391102974,39.03,75926.07,0.0,-0.99068,2e-05,0.81943]
[1777391107343,39.03,75920.99,0.0,-0.99078,2e-05,0.81173]
[1777391109017,39.03,75921.06,0.0,-0.99078,2e-05,0.81183]
[1777391114052,39.03,75921.21,0.0,-0.99078,2e-05,0.81206]
[1777391117413,39.03,75914.04,0.0,-0.99092,2e-05,0.80129]
[1777391120099,39.03,75905.79,0.0,-0.99107,2e-05,0.78904]
[1777391125147,39.03,75906.82,0.0,-0.99105,2e-05,0.79056]
[1777391126146,39.03,75919.25,0.0,-0.99081,2e-05,0.8091]
[1777391131182,39.03,75918.67,0.0,-0.99086,2e-05,0.8055]
[1777391136217,39.03,75920.11,0.0,-0.99083,2e-05,0.80766]
[1777391137571,39.03,75913.28,0.0,-0.99096,2e-05,0.79744]
[1777391138231,39.03,75913.28,0.0,-0.99096,2e-05,0.79744]
[1777391139238,39.03,75908.03,0.0,-0.99106,2e-05,0.78966]
[1777391142259,39.03,75916.78,0.0,-0.99089,2e-05,0.80266]
[1777391143275,39.03,75929.64,0.0,-0.99064,2e-05,0.8221]
[1777391144278,39.03,75929.64,0.0,-0.99064,2e-05,0.8221]
[1777391145284,39.03,75943.62,0.0,-0.99036,2e-05,0.84366]
[1777391150319,39.03,75943.95,0.0,-0.99036,2e-05,0.84417]
[1777391155353,39.03,75947.77,0.0,-0.99028,2e-05,0.85015]
[1777391157711,39.03,75963.43,0.0,-0.98995,2e-05,0.875]
[1777391159382,39.03,75965.72,0.0,-0.98991,2e-05,0.87868]
[1777391164417,39.03,75959.31,0.0,-0.99004,2e-05,0.8684]
[1777391166431,39.03,75952.21,0.0,-0.99019,2e-05,0.85713]
[1777391167781,39.03,75940.8,0.0,-0.99042,2e-05,0.83927]
[1777391168446,39.03,75940.8,0.0,-0.99042,2e-05,0.83927]
[1777391173481,39.03,75935.0,0.0,-0.99054,2e-05,0.83031]
[1777391177852,39.03,75947.49,0.0,-0.99028,2e-05,0.84971]
[1777391183552,39.03,75951.37,0.0,-0.9902,2e-05,0.85581]
[1777391188591,39.03,75950.92,0.0,-0.99021,2e-05,0.8551]
[1777391193622,39.03,75954.28,0.0,-0.99018,2e-05,0.85755]
[1777391196646,39.03,75963.04,0.0,-0.98999,2e-05,0.87148]
[1777391197654,39.03,75963.9,0.0,-0.98998,2e-05,0.87286]
[1777391202688,39.03,75954.5,0.0,-0.99017,2e-05,0.8579]
[1777391205710,39.03,75953.4,0.0,-0.99019,2e-05,0.85616]
[1777391210745,39.03,75950.88,0.0,-0.99025,2e-05,0.85219]
[1777391215780,39.03,75946.35,0.0,-0.99034,2e-05,0.84509]
[1777391216787,39.03,75944.8,0.0,-0.99037,2e-05,0.84268]
[1777391221822,39.03,75945.36,0.0,-0.99036,2e-05,0.84355]
[1777391223836,39.03,75948.84,0.0,-0.99029,2e-05,0.84899]
[1777391226861,39.03,75943.57,0.0,-0.99039,2e-05,0.84076]
[1777391229881,39.03,75934.42,0.0,-0.99058,2e-05,0.82663]
[1777391230887,39.03,75935.53,0.0,-0.99056,2e-05,0.82834]
[1777391235922,39.03,75939.37,0.0,-0.99048,2e-05,0.83425]
[1777391237936,39.03,75944.42,0.0,-0.99038,2e-05,0.84208]
[1777391240958,39.03,75954.22,0.0,-0.99018,2e-05,0.85745]
[1777391245992,39.03,75955.22,0.0,-0.99016,2e-05,0.85903]
[1777391251028,39.03,75957.71,0.0,-0.99014,2e-05,0.86011]
[1777391256063,39.03,75954.34,0.0,-0.99021,2e-05,0.85479]
[1777391258420,39.03,75962.2,0.0,-0.99004,2e-05,0.86725]
[1777391262106,39.03,75962.4,0.0,-0.99004,2e-05,0.86757]
[1777391264120,39.03,75974.86,0.0,-0.98978,2e-05,0.88764]
[1777391269165,39.03,75977.81,0.0,-0.98971,2e-05,0.89244]
[1777391274246,39.03,75978.09,0.0,-0.98971,2e-05,0.8929]
[1777391276237,39.03,75972.1,0.0,-0.98984,2e-05,0.88316]
[1777391278568,39.03,75958.82,0.0,-0.99011,2e-05,0.86187]
[1777391279258,39.03,75958.82,0.0,-0.99011,2e-05,0.86187]
[1777391280265,39.03,75951.64,0.0,-0.99026,2e-05,0.85054]
[1777391281271,39.03,75952.04,0.0,-0.99025,2e-05,0.85117]
[1777391286307,39.03,75953.54,0.0,-0.99022,2e-05,0.85353]
[1777391291342,39.03,75952.62,0.0,-0.99024,2e-05,0.85208]
[1777391296376,39.03,75954.11,0.0,-0.99021,2e-05,0.85443]
[1777391300406,39.03,75950.14,0.0,-0.99029,2e-05,0.84819]
[1777391305440,39.03,75939.76,0.0,-0.9905,2e-05,0.83205]
[1777391306450,39.03,75933.22,0.0,-0.99063,2e-05,0.82202]
[1777391311482,39.03,75930.92,0.0,-0.99071,2e-05,0.81574]
[1777391315511,39.03,75912.39,0.0,-0.99107,2e-05,0.788]
[1777391320545,39.03,75912.56,0.0,-0.99106,2e-05,0.78825]
[1777391325579,39.03,75908.87,0.0,-0.99113,2e-05,0.78282]
[1777391328923,39.03,75913.78,0.0,-0.99104,2e-05,0.79006]
[1777391334644,39.03,75916.49,0.0,-0.99099,2e-05,0.79407]
[1777391335650,39.03,75923.86,0.0,-0.99085,2e-05,0.80508]
[1777391340684,39.03,75919.45,0.0,-0.99093,2e-05,0.79848]
[1777391342699,39.03,75913.42,0.0,-0.99105,2e-05,0.78953]
[1777391344714,39.03,75919.47,0.0,-0.99093,2e-05,0.79851]
[1777391348742,39.03,75913.72,0.0,-0.99104,2e-05,0.78997]
[1777391353777,39.03,75914.57,0.0,-0.99102,2e-05,0.79123]
[1777391358816,39.03,75917.76,0.0,-0.99096,2e-05,0.79596]
[1777391361833,39.03,75926.35,0.0,-0.9908,2e-05,0.80883]
[1777391366868,39.03,75931.18,0.0,-0.9907,2e-05,0.81614]
[1777391370896,39.03,75921.35,0.0,-0.99089,2e-05,0.80132]
[1777391371906,39.03,75913.89,0.0,-0.99107,2e-05,0.78752]
[1777391372909,39.03,75911.34,0.0,-0.99112,2e-05,0.78376]
[1777391377945,39.03,75914.61,0.0,-0.99105,2e-05,0.78858]
[1777391382980,39.03,75911.53,0.0,-0.99111,2e-05,0.78404]
[1777391388015,39.03,75912.52,0.0,-0.99109,2e-05,0.7855]
[1777391392044,39.03,75915.21,0.0,-0.99104,2e-05,0.78947]
[1777391396076,39.03,75920.86,0.0,-0.99093,2e-05,0.79786]
[1777391401108,39.03,75920.99,0.0,-0.99093,2e-05,0.79805]
[1777391403121,39.03,75930.97,0.0,-0.99074,2e-05,0.81306]
[1777391407150,39.03,75939.08,0.0,-0.99058,2e-05,0.82542]
[1777391408157,39.03,75946.36,0.0,-0.99043,2e-05,0.83664]
[1777391409484,39.03,75952.11,0.0,-0.99032,2e-05,0.8456]
[1777391415205,39.03,75954.29,0.0,-0.99027,2e-05,0.84901]
[1777391420241,39.03,75957.81,0.0,-0.9902,2e-05,0.85455]
[1777391425276,39.03,75957.13,0.0,-0.99021,2e-05,0.85348]
[1777391428303,39.03,75953.44,0.0,-0.99029,2e-05,0.84768]
[1777391429625,39.03,75947.12,0.0,-0.99042,2e-05,0.83782]
[1777391431323,39.03,75943.79,0.0,-0.99051,2e-05,0.82986]
[1777391436352,39.03,75944.76,0.0,-0.9905,2e-05,0.83136]
[1777391441387,39.03,75958.79,0.0,-0.99021,2e-05,0.85324]
[1777391443401,39.03,75966.59,0.0,-0.99005,2e-05,0.8656]
[1777391446423,39.03,75973.5,0.0,-0.9899,2e-05,0.87668]
[1777391449766,39.03,75982.54,0.0,-0.98971,2e-05,0.89134]
[1777391450451,39.03,75982.54,0.0,-0.98971,2e-05,0.89134]
[1777391451458,39.03,75989.48,0.0,-0.98956,2e-05,0.90273]
[1777391456493,39.03,75991.92,0.0,-0.98951,2e-05,0.90676]
[1777391461531,39.03,75993.68,0.0,-0.98947,2e-05,0.90968]
[1777391466564,39.03,75991.34,0.0,-0.98952,2e-05,0.9058]
[1777391469906,39.03,75987.03,0.0,-0.98962,2e-05,0.8987]
[1777391471598,39.03,75988.2,0.0,-0.98959,2e-05,0.90062]
[1777391474619,39.03,76001.29,0.0,-0.9893,2e-05,0.92238]
[1777391475634,39.03,76010.34,0.0,-0.9891,2e-05,0.93768]
[1777391476634,39.03,76010.34,0.0,-0.9891,2e-05,0.93768]
[1777391477641,39.03,76021.96,0.0,-0.98884,2e-05,0.95761]
[1777391482677,39.03,76025.19,0.0,-0.98876,2e-05,0.96321]
[1777391487712,39.03,76025.7,0.0,-0.98875,2e-05,0.9641]
[1777391490067,39.03,76015.18,0.0,-0.98899,2e-05,0.94594]
[1777391490733,39.03,76015.18,0.0,-0.98899,2e-05,0.94594]
[1777391493754,39.03,76008.35,0.0,-0.98918,2e-05,0.93126]
[1777391498789,39.03,75999.68,0.0,-0.98937,2e-05,0.91668]
[1777391503823,39.03,75996.67,0.0,-0.98944,2e-05,0.91166]
[1777391508860,39.03,75993.97,0.0,-0.9895,2e-05,0.90718]
[1777391513894,39.03,75992.31,0.0,-0.98953,2e-05,0.90443]
[1777391518933,39.03,75991.96,0.0,-0.98954,2e-05,0.90385]
[1777391523964,39.03,75992.72,0.0,-0.98952,2e-05,0.90511]
[1777391524973,39.03,76000.94,0.0,-0.98934,2e-05,0.91879]
[1777391530010,39.03,76005.25,0.0,-0.98925,2e-05,0.92602]
[1777391531013,39.03,76012.25,0.0,-0.98909,2e-05,0.93788]
[1777391533027,39.03,76017.52,0.0,-0.98897,2e-05,0.94688]
[1777391538062,39.03,76018.77,0.0,-0.98894,2e-05,0.94903]
[1777391539069,39.03,76013.82,0.0,-0.98906,2e-05,0.94055]
[1777391540076,39.03,76006.22,0.0,-0.98923,2e-05,0.92766]
[1777391542090,39.03,75999.03,0.0,-0.98939,2e-05,0.91559]
[1777391547125,39.03,76006.0,0.0,-0.98923,2e-05,0.92729]
[1777391552160,39.03,76008.03,0.0,-0.98922,2e-05,0.92768]
[1777391557194,39.03,76005.47,0.0,-0.98928,2e-05,0.92337]
[1777391561229,39.03,76014.0,0.0,-0.98909,2e-05,0.9378]
[1777391566257,39.03,76016.16,0.0,-0.98904,2e-05,0.94149]
[1777391571293,39.03,76019.3,0.0,-0.98897,2e-05,0.94686]
[1777391576328,39.03,76025.87,0.0,-0.98881,2e-05,0.95819]
[1777391581364,39.03,76022.69,0.0,-0.98889,2e-05,0.95269]
[1777391583376,39.03,76017.02,0.0,-0.98902,2e-05,0.94296]
[1777391585391,39.03,76017.09,0.0,-0.98902,2e-05,0.94308]
[1777391588411,39.03,76012.78,0.0,-0.98911,2e-05,0.93573]
[1777391590788,39.03,76021.46,0.0,-0.98892,2e-05,0.95057]
[1777391596470,39.03,76022.63,0.0,-0.98889,2e-05,0.95259]
[1777391601504,39.03,76021.65,0.0,-0.98891,2e-05,0.9509]
[1777391606540,39.03,76020.96,0.0,-0.98893,2e-05,0.94971]
[1777391611579,39.03,76025.07,0.0,-0.98887,2e-05,0.95371]
[1777391616614,39.03,76029.24,0.0,-0.98877,2e-05,0.96093]
[1777391619635,39.03,76043.03,0.0,-0.98845,2e-05,0.98512]
[1777391624669,39.03,76035.92,0.0,-0.98862,2e-05,0.97259]
[1777391629705,39.03,76026.29,0.0,-0.98884,2e-05,0.95582]
[1777391634739,39.03,76028.63,0.0,-0.98879,2e-05,0.95987]
[1777391639775,39.03,76028.97,0.0,-0.98878,2e-05,0.96046]
[1777391642804,39.03,76037.53,0.0,-0.98858,2e-05,0.97542]
[1777391643806,39.03,76054.22,0.0,-0.98818,2e-05,1.00511]
[1777391644812,39.03,76060.54,0.0,-0.98803,2e-05,1.01654]
[1777391648844,39.03,76053.69,0.0,-0.98819,2e-05,1.00416]
[1777391651227,39.03,76047.93,0.0,-0.98833,2e-05,0.99384]
[1777391655894,39.03,76053.0,0.0,-0.98821,2e-05,1.00292]
[1777391656900,39.03,76047.73,0.0,-0.98834,2e-05,0.99348]
[1777391661935,39.03,76044.18,0.0,-0.98842,2e-05,0.98716]
[1777391666971,39.03,76045.92,0.0,-0.98838,2e-05,0.99026]
[1777391671369,39.03,76034.3,0.0,-0.98869,2e-05,0.96663]
[1777391672015,39.03,76034.3,0.0,-0.98869,2e-05,0.96663]
[1777391677042,39.03,76035.02,0.0,-0.98867,2e-05,0.96788]
[1777391682077,39.03,76034.6,0.0,-0.98868,2e-05,0.96715]
[1777391687111,39.03,76042.11,0.0,-0.98851,2e-05,0.98034]
[1777391692147,39.03,76047.1,0.0,-0.98839,2e-05,0.98918]
[1777391697183,39.03,76049.58,0.0,-0.98833,2e-05,0.9936]
[1777391702219,39.03,76051.83,0.0,-0.98827,2e-05,0.99762]
[1777391707252,39.03,76045.75,0.0,-0.98842,2e-05,0.98678]
[1777391712287,39.03,76043.32,0.0,-0.98848,2e-05,0.98248]
[1777391715307,39.03,76038.25,0.0,-0.9886,2e-05,0.97354]
[1777391720343,39.03,76037.23,0.0,-0.98862,2e-05,0.97175]
[1777391722357,39.03,76045.22,0.0,-0.98843,2e-05,0.98584]
[1777391727391,39.03,76047.29,0.0,-0.98838,2e-05,0.98952]
[1777391732427,39.03,76046.56,0.0,-0.98844,2e-05,0.98505]
[1777391737462,39.03,76046.12,0.0,-0.98845,2e-05,0.98427]
[1777391742496,39.03,76043.14,0.0,-0.98852,2e-05,0.979]
[1777391747531,39.03,76045.36,0.0,-0.98846,2e-05,0.98293]
[1777391749546,39.03,76038.14,0.0,-0.98864,2e-05,0.97021]
[1777391750554,39.03,76024.85,0.0,-0.98894,2e-05,0.94716]
[1777391751935,39.03,76023.86,0.0,-0.98897,2e-05,0.94546]
[1777391757602,39.03,76020.84,0.0,-0.98903,2e-05,0.94029]
[1777391762636,39.03,76018.96,0.0,-0.98908,2e-05,0.93708]
[1777391765658,39.03,76013.67,0.0,-0.9892,2e-05,0.9281]
[1777391770693,39.03,76011.69,0.0,-0.98924,2e-05,0.92476]
[1777391775728,39.03,76016.01,0.0,-0.98914,2e-05,0.93206]
[1777391780764,39.03,76015.01,0.0,-0.98917,2e-05,0.93037]
[1777391785799,39.03,76011.34,0.0,-0.98925,2e-05,0.92417]
[1777391790833,39.03,76014.4,0.0,-0.98918,2e-05,0.92934]
[1777391795868,39.03,76018.58,0.0,-0.98912,2e-05,0.93338]
[1777391797881,39.03,76023.69,0.0,-0.989,2e-05,0.94209]
[1777391802917,39.03,76026.68,0.0,-0.98894,2e-05,0.94722]
[1777391807951,39.03,76030.23,0.0,-0.98885,2e-05,0.95334]
[1777391812986,39.03,76028.44,0.0,-0.9889,2e-05,0.95025]
[1777391817016,39.03,76037.68,0.0,-0.98868,2e-05,0.96628]
[1777391822429,39.03,76037.93,0.0,-0.98868,2e-05,0.96672]
[1777391824064,39.03,76048.65,0.0,-0.98842,2e-05,0.98559]
[1777391827085,39.03,76042.67,0.0,-0.98856,2e-05,0.97503]
[1777391832497,39.03,76043.09,0.0,-0.98855,2e-05,0.97577]
[1777391838167,39.03,76045.64,0.0,-0.98849,2e-05,0.98026]
[1777391842569,39.03,76034.39,0.0,-0.98876,2e-05,0.96055]
[1777391847232,39.03,76044.58,0.0,-0.98852,2e-05,0.97839]
[1777391852268,39.03,76046.54,0.0,-0.98851,2e-05,0.9787]
[1777391857303,39.03,76049.68,0.0,-0.98843,2e-05,0.98425]
[1777391862336,39.03,76052.05,0.0,-0.98838,2e-05,0.98846]
[1777391867371,39.03,76050.58,0.0,-0.98841,2e-05,0.98585]
[1777391871399,39.03,76044.37,0.0,-0.98856,2e-05,0.97487]
[1777391876434,39.03,76042.44,0.0,-0.98861,2e-05,0.97148]
[1777391881469,39.03,76039.22,0.0,-0.98868,2e-05,0.96584]
[1777391886504,39.03,76038.75,0.0,-0.98869,2e-05,0.96502]
[1777391890533,39.03,76032.46,0.0,-0.98884,2e-05,0.95409]
[1777391892546,39.03,76026.21,0.0,-0.98898,2e-05,0.94333]
[1777391893553,39.03,76025.99,0.0,-0.98899,2e-05,0.94295]
[1777391899595,39.03,76026.47,0.0,-0.98898,2e-05,0.94377]
[1777391904630,39.03,76025.23,0.0,-0.989,2e-05,0.94165]
[1777391909665,39.03,76026.28,0.0,-0.98898,2e-05,0.94345]
[1777391914705,39.03,76024.33,0.0,-0.98906,2e-05,0.93704]
[1777391919735,39.03,76026.34,0.0,-0.98901,2e-05,0.94047]
[1777391924771,39.03,76025.18,0.0,-0.98904,2e-05,0.93849]
[1777391927793,39.03,76017.8,0.0,-0.98921,2e-05,0.92596]
[1777391933198,39.03,76019.47,0.0,-0.98917,2e-05,0.92878]
[1777391938871,39.03,76019.33,0.0,-0.98917,2e-05,0.92854]
[1777391941891,39.03,76014.54,0.0,-0.98928,2e-05,0.92046]
[1777391947933,39.03,76014.44,0.0,-0.98928,2e-05,0.92029]
[1777391953343,39.03,76015.93,0.0,-0.98925,2e-05,0.9228]
[1777391959009,39.03,76014.87,0.0,-0.98927,2e-05,0.92102]
[1777391964049,39.03,76015.08,0.0,-0.98927,2e-05,0.92137]
[1777391969085,39.03,76016.54,0.0,-0.98923,2e-05,0.92383]
[1777391974119,39.03,76017.08,0.0,-0.98926,2e-05,0.9217]
[1777391979155,39.03,76018.32,0.0,-0.98923,2e-05,0.92379]
[1777391981168,39.03,76026.12,0.0,-0.98905,2e-05,0.93702]
[1777391983560,39.03,76029.34,0.0,-0.98898,2e-05,0.94253]
[1777391989225,39.03,76028.7,0.0,-0.98899,2e-05,0.94143]
[1777391992245,39.03,76036.14,0.0,-0.98882,2e-05,0.95425]
[1777391993630,39.03,76043.89,0.0,-0.98864,2e-05,0.96774]
[1777391999294,39.03,76037.56,0.0,-0.98879,2e-05,0.95671]
[1777392004331,39.03,76032.83,0.0,-0.9889,2e-05,0.94853]
[1777392006345,39.03,76021.08,0.0,-0.98917,2e-05,0.92846]
[1777392007352,39.03,76013.65,0.0,-0.98933,2e-05,0.91594]
[1777392009368,39.03,76005.75,0.0,-0.98951,2e-05,0.90278]
[1777392014402,39.03,75999.03,0.0,-0.98965,2e-05,0.89171]
[1777392015409,39.03,75991.71,0.0,-0.98981,2e-05,0.87978]
[1777392020486,39.03,75998.39,0.0,-0.98967,2e-05,0.89067]
[1777392021508,39.03,76003.9,0.0,-0.98955,2e-05,0.89973]
[1777392022460,39.03,76007.26,0.0,-0.98947,2e-05,0.90529]
[1777392027495,39.03,76001.53,0.0,-0.9896,2e-05,0.89582]
[1777392032530,39.03,76000.68,0.0,-0.98965,2e-05,0.89145]
[1777392037565,39.03,76006.32,0.0,-0.98953,2e-05,0.90074]
[1777392042600,39.03,76009.24,0.0,-0.98946,2e-05,0.90557]
[1777392047639,39.03,76023.01,0.0,-0.98916,2e-05,0.92867]
[1777392048641,39.03,76023.11,0.0,-0.98916,2e-05,0.92884]
[1777392053678,39.03,76025.83,0.0,-0.98909,2e-05,0.93346]
[1777392058713,39.03,76021.57,0.0,-0.98919,2e-05,0.92623]
[1777392063747,39.03,76033.06,0.0,-0.98893,2e-05,0.94583]
[1777392064754,39.03,76031.12,0.0,-0.98897,2e-05,0.9425]
[1777392069792,39.03,76024.44,0.0,-0.98913,2e-05,0.9311]
[1777392071806,39.03,76021.79,0.0,-0.98919,2e-05,0.92661]
[1777392076841,39.03,76023.45,0.0,-0.98915,2e-05,0.92942]
[1777392081875,39.03,76026.2,0.0,-0.98909,2e-05,0.93409]
[1777392084297,39.03,76031.72,0.0,-0.98896,2e-05,0.94353]
[1777392084897,39.03,76031.72,0.0,-0.98896,2e-05,0.94353]
[1777392089933,39.03,76029.45,0.0,-0.98901,2e-05,0.93964]
[1777392094371,39.03,76044.93,0.0,-0.98869,2e-05,0.96328]
[1777392095982,39.03,76044.67,0.0,-0.9887,2e-05,0.96283]
[1777392101013,39.03,76045.84,0.0,-0.98867,2e-05,0.96487]
[1777392106047,39.03,76041.81,0.0,-0.98876,2e-05,0.95785]
[1777392109070,39.03,76047.4,0.0,-0.98863,2e-05,0.9676]
[1777392114510,39.03,76049.53,0.0,-0.98858,2e-05,0.97134]
[1777392121153,39.03,76052.06,0.0,-0.98852,2e-05,0.9758]
[1777392126195,39.03,76053.77,0.0,-0.98848,2e-05,0.97882]
[1777392128209,39.03,76072.12,0.0,-0.98804,2e-05,1.0117]
[1777392129208,39.03,76071.34,0.0,-0.98806,2e-05,1.01029]
[1777392134650,39.03,76073.57,0.0,-0.988,2e-05,1.01434]
[1777392139279,39.03,76066.49,0.0,-0.98817,2e-05,1.00152]
[1777392140353,39.03,76060.08,0.0,-0.98833,2e-05,0.99003]
[1777392141295,39.03,76054.77,0.0,-0.98846,2e-05,0.98059]
[1777392142302,39.03,76049.48,0.0,-0.98858,2e-05,0.97125]
[1777392143309,39.03,76050.59,0.0,-0.98856,2e-05,0.97321]
[1777392148344,39.03,76050.68,0.0,-0.98855,2e-05,0.97336]
[1777392152372,39.03,76042.49,0.0,-0.98878,2e-05,0.95591]
[1777392154791,39.03,76032.35,0.0,-0.98902,2e-05,0.93844]
[1777392157407,39.03,76026.87,0.0,-0.98914,2e-05,0.9291]
[1777392162442,39.03,76029.75,0.0,-0.98907,2e-05,0.934]
[1777392167477,39.03,76027.88,0.0,-0.98912,2e-05,0.93082]
[1777392171505,39.03,76020.38,0.0,-0.98929,2e-05,0.91814]
[1777392173519,39.03,76016.55,0.0,-0.98937,2e-05,0.91173]
[1777392178554,39.03,76016.16,0.0,-0.98938,2e-05,0.91107]
[1777392183588,39.03,76008.48,0.0,-0.98955,2e-05,0.89832]
[1777392185604,39.03,76013.64,0.0,-0.98944,2e-05,0.90687]
[1777392187617,39.03,76018.77,0.0,-0.98932,2e-05,0.91544]
[1777392191645,39.03,76025.05,0.0,-0.98918,2e-05,0.92602]
[1777392195674,39.03,76020.19,0.0,-0.98929,2e-05,0.91782]
[1777392200709,39.03,76022.75,0.0,-0.98923,2e-05,0.92213]
[1777392204736,39.03,76018.26,0.0,-0.98933,2e-05,0.91459]
[1777392209789,39.03,76019.59,0.0,-0.9893,2e-05,0.91682]
[1777392214825,39.03,76020.71,0.0,-0.98931,2e-05,0.91566]
[1777392215831,39.03,76026.95,0.0,-0.98917,2e-05,0.92618]
[1777392216839,39.03,76028.74,0.0,-0.98913,2e-05,0.92921]
[1777392219859,39.03,76023.53,0.0,-0.98925,2e-05,0.9204]
[1777392224895,39.03,76031.1,0.0,-0.98908,2e-05,0.93322]
[1777392226909,39.03,76032.76,0.0,-0.98904,2e-05,0.93606]
[1777392229929,39.03,76045.28,0.0,-0.98875,2e-05,0.95763]
[1777392230938,39.03,76048.2,0.0,-0.98868,2e-05,0.96272]
[1777392234965,39.03,76042.21,0.0,-0.98882,2e-05,0.9523]
[1777392237991,39.03,76051.65,0.0,-0.9886,2e-05,0.96876]
[1777392238997,39.03,76061.39,0.0,-0.98837,2e-05,0.98598]
[1777392240005,39.03,76057.57,0.0,-0.98846,2e-05,0.9792]
[1777392241014,39.03,76051.93,0.0,-0.9886,2e-05,0.96925]
[1777392242021,39.03,76054.98,0.0,-0.98852,2e-05,0.97462]
[1777392247056,39.03,76057.37,0.0,-0.98847,2e-05,0.97884]
[1777392252091,39.03,76051.07,0.0,-0.98862,2e-05,0.96774]
[1777392255508,39.03,76047.57,0.0,-0.9887,2e-05,0.96162]
[1777392261154,39.03,76046.69,0.0,-0.98872,2e-05,0.96009]
[1777392266189,39.03,76049.83,0.0,-0.98865,2e-05,0.96557]
[1777392271225,39.03,76050.23,0.0,-0.98867,2e-05,0.96313]
[1777392273238,39.03,76059.13,0.0,-0.98846,2e-05,0.97878]
[1777392274245,39.03,76063.84,0.0,-0.98835,2e-05,0.98715]
[1777392279280,39.03,76062.62,0.0,-0.98838,2e-05,0.98498]
[1777392284316,39.03,76061.76,0.0,-0.9884,2e-05,0.98345]
[1777392289350,39.03,76059.73,0.0,-0.98845,2e-05,0.97984]
[1777392291364,39.03,76051.59,0.0,-0.98864,2e-05,0.9655]
[1777392292371,39.03,76049.4,0.0,-0.98869,2e-05,0.96168]
[1777392294384,39.03,76056.16,0.0,-0.98853,2e-05,0.97353]
[1777392299419,39.03,76055.61,0.0,-0.98854,2e-05,0.97256]
[1777392303447,39.03,76048.85,0.0,-0.9887,2e-05,0.96072]
[1777392307475,39.03,76048.61,0.0,-0.98871,2e-05,0.9603]
[1777392310496,39.03,76025.6,0.0,-0.98924,2e-05,0.92084]
[1777392311505,39.03,76025.78,0.0,-0.98923,2e-05,0.92115]
[1777392315935,39.03,76020.62,0.0,-0.98935,2e-05,0.91248]
[1777392318554,39.03,76015.6,0.0,-0.98946,2e-05,0.90411]
[1777392323588,39.03,76018.36,0.0,-0.9894,2e-05,0.9087]
[1777392328624,39.03,76020.91,0.0,-0.98934,2e-05,0.91297]
[1777392333658,39.03,76025.17,0.0,-0.98928,2e-05,0.91708]
[1777392338693,39.03,76027.66,0.0,-0.98923,2e-05,0.92127]
[1777392343728,39.03,76028.62,0.0,-0.9892,2e-05,0.92289]
[1777392347756,39.03,76033.79,0.0,-0.98909,2e-05,0.93166]
[1777392351784,39.03,76027.13,0.0,-0.98924,2e-05,0.92037]
[1777392354807,39.03,76020.98,0.0,-0.98938,2e-05,0.91005]
[1777392359844,39.03,76018.78,0.0,-0.98942,2e-05,0.90639]
[1777392362861,39.03,76012.15,0.0,-0.98957,2e-05,0.8954]
[1777392366890,39.03,76019.79,0.0,-0.9894,2e-05,0.90807]
[1777392372933,39.03,76024.03,0.0,-0.98931,2e-05,0.91516]
[1777392377967,39.03,76022.04,0.0,-0.98935,2e-05,0.91183]
[1777392383001,39.03,76022.97,0.0,-0.98933,2e-05,0.91338]
[1777392387031,39.03,76028.35,0.0,-0.98921,2e-05,0.92243]
[1777392392069,39.03,76024.47,0.0,-0.98933,2e-05,0.91286]
[1777392394083,39.03,76019.02,0.0,-0.98945,2e-05,0.90377]
[1777392399119,39.03,76010.37,0.0,-0.98964,2e-05,0.88949]
[1777392400127,39.03,76009.96,0.0,-0.98965,2e-05,0.88881]
[1777392405163,39.03,76009.39,0.0,-0.98966,2e-05,0.88788]
[1777392409188,39.03,75998.08,0.0,-0.98991,2e-05,0.86951]
[1777392410196,39.03,75994.75,0.0,-0.98998,2e-05,0.86416]
[1777392415230,39.03,75995.25,0.0,-0.98997,2e-05,0.86496]
[1777392420268,39.03,75996.35,0.0,-0.98994,2e-05,0.86672]
[1777392425303,39.03,75995.72,0.0,-0.98996,2e-05,0.86571]
[1777392429331,39.03,75982.76,0.0,-0.99023,2e-05,0.84511]
[1777392430340,39.03,75978.4,0.0,-0.99032,2e-05,0.83827]
[1777392433360,39.03,75984.62,0.0,-0.99019,2e-05,0.84805]
[1777392434369,39.03,75990.38,0.0,-0.99007,2e-05,0.85718]
[1777392435374,39.03,75991.79,0.0,-0.99004,2e-05,0.85942]
[1777392440409,39.03,75993.16,0.0,-0.99001,2e-05,0.86161]
[1777392444437,39.03,76001.93,0.0,-0.98982,2e-05,0.87573]
[1777392445444,39.03,76004.65,0.0,-0.98977,2e-05,0.88014]
[1777392449471,39.03,76008.91,0.0,-0.98967,2e-05,0.88709]
[1777392453501,39.03,76011.45,0.0,-0.98965,2e-05,0.88828]
[1777392458543,39.03,76012.77,0.0,-0.98962,2e-05,0.89044]
[1777392462565,39.03,76020.52,0.0,-0.98945,2e-05,0.90325]
[1777392463573,39.03,76027.18,0.0,-0.98931,2e-05,0.91437]
[1777392464580,39.03,76032.3,0.0,-0.98919,2e-05,0.92299]
[1777392465587,39.03,76036.2,0.0,-0.9891,2e-05,0.92961]
[1777392467028,39.03,76038.45,0.0,-0.98905,2e-05,0.93344]
[1777392472636,39.03,76039.32,0.0,-0.98903,2e-05,0.93493]
[1777392474650,39.03,76031.18,0.0,-0.98922,2e-05,0.9211]
[1777392475657,39.03,76032.16,0.0,-0.98919,2e-05,0.92276]
[1777392480692,39.03,76033.72,0.0,-0.98916,2e-05,0.9254]
[1777392485727,39.03,76036.1,0.0,-0.9891,2e-05,0.92944]
[1777392490762,39.03,76038.23,0.0,-0.98906,2e-05,0.93306]
[1777392494794,39.03,76046.29,0.0,-0.98887,2e-05,0.94689]
[1777392495797,39.03,76054.89,0.0,-0.98867,2e-05,0.96183]
[1777392497244,39.03,76057.38,0.0,-0.98861,2e-05,0.96619]
[1777392499825,39.03,76061.08,0.0,-0.98852,2e-05,0.9727]
[1777392504860,39.03,76066.1,0.0,-0.9884,2e-05,0.98159]
[1777392509899,39.03,76068.05,0.0,-0.98836,2e-05,0.98506]
[1777392514937,39.03,76064.67,0.0,-0.98847,2e-05,0.97587]
[1777392518964,39.03,76057.84,0.0,-0.98864,2e-05,0.96384]
[1777392523999,39.03,76058.55,0.0,-0.98862,2e-05,0.96509]
[1777392525012,39.03,76052.59,0.0,-0.98876,2e-05,0.95468]
[1777392529037,39.03,76043.89,0.0,-0.98896,2e-05,0.93966]
[1777392534072,39.03,76042.55,0.0,-0.98899,2e-05,0.93736]
[1777392535078,39.03,76025.08,0.0,-0.98939,2e-05,0.90782]
[1777392536084,39.03,76017.19,0.0,-0.98956,2e-05,0.89473]
[1777392540116,39.03,76010.13,0.0,-0.98971,2e-05,0.88314]
[1777392541120,39.03,76004.73,0.0,-0.98983,2e-05,0.87436]
[1777392543134,39.03,75992.26,0.0,-0.9901,2e-05,0.85436]
[1777392544141,39.03,75989.37,0.0,-0.99016,2e-05,0.84977]
[1777392549177,39.03,75989.37,0.0,-0.99016,2e-05,0.84977]
[1777392554211,39.03,75986.82,0.0,-0.99021,2e-05,0.84575]
[1777392559246,39.03,75988.87,0.0,-0.99017,2e-05,0.84898]
[1777392564285,39.03,75991.64,0.0,-0.99011,2e-05,0.85337]
[1777392569316,39.03,75996.44,0.0,-0.99001,2e-05,0.86102]
[1777392574351,39.03,75996.61,0.0,-0.99004,2e-05,0.85837]
[1777392576366,39.03,75994.18,0.0,-0.99009,2e-05,0.8545]
[1777392581400,39.03,75996.82,0.0,-0.99003,2e-05,0.85871]
[1777392586437,39.03,75997.4,0.0,-0.99002,2e-05,0.85963]
[1777392591471,39.03,76002.32,0.0,-0.98992,2e-05,0.86752]
[1777392596506,39.03,76004.51,0.0,-0.98987,2e-05,0.87105]
[1777392601541,39.03,76006.67,0.0,-0.98982,2e-05,0.87455]
[1777392606578,39.03,76006.31,0.0,-0.98983,2e-05,0.87397]
[1777392608595,39.03,76003.38,0.0,-0.98989,2e-05,0.86923]
[1777392613630,39.03,76002.97,0.0,-0.9899,2e-05,0.86857]
[1777392618669,39.03,76006.86,0.0,-0.98982,2e-05,0.87486]
[1777392623699,39.03,76007.14,0.0,-0.98981,2e-05,0.87531]
[1777392628736,39.03,76002.69,0.0,-0.98991,2e-05,0.86812]
[1777392631755,39.03,76011.99,0.0,-0.98974,2e-05,0.88023]
[1777392632762,39.03,76012.09,0.0,-0.98974,2e-05,0.88039]
[1777392638237,39.03,76010.15,0.0,-0.98978,2e-05,0.87724]
[1777392643839,39.03,76009.79,0.0,-0.98979,2e-05,0.87665]
[1777392648873,39.03,76011.7,0.0,-0.98975,2e-05,0.87976]
[1777392653911,39.03,76009.66,0.0,-0.98979,2e-05,0.87644]
[1777392658945,39.03,76004.85,0.0,-0.98989,2e-05,0.86866]
[1777392663981,39.03,76003.55,0.0,-0.98992,2e-05,0.86656]
[1777392669017,39.03,76000.2,0.0,-0.98999,2e-05,0.86119]
[1777392671031,39.03,75998.34,0.0,-0.99003,2e-05,0.85822]
[1777392676066,39.03,76000.32,0.0,-0.98999,2e-05,0.86138]
[1777392681102,39.03,76001.95,0.0,-0.98996,2e-05,0.86399]
[1777392686137,39.03,76008.05,0.0,-0.98983,2e-05,0.87383]
[1777392691172,39.03,76010.65,0.0,-0.9898,2e-05,0.87509]
[1777392692179,39.03,76015.91,0.0,-0.98969,2e-05,0.88365]
[1777392697214,39.03,76017.46,0.0,-0.98966,2e-05,0.88619]
[1777392702249,39.03,76016.23,0.0,-0.98968,2e-05,0.88418]
[1777392707283,39.03,76020.56,0.0,-0.98959,2e-05,0.89128]
[1777392712320,39.03,76020.44,0.0,-0.98959,2e-05,0.89108]
[1777392717354,39.03,76018.0,0.0,-0.98964,2e-05,0.88708]
[1777392721381,39.03,76010.75,0.0,-0.9898,2e-05,0.87525]
[1777392722388,39.03,76004.78,0.0,-0.98993,2e-05,0.8656]
[1777392723396,39.03,76002.91,0.0,-0.98997,2e-05,0.8626]
[1777392728430,39.03,76003.24,0.0,-0.98996,2e-05,0.86313]
[1777392733466,39.03,75999.09,0.0,-0.99005,2e-05,0.85649]
[1777392738500,39.03,75998.76,0.0,-0.99006,2e-05,0.85597]
[1777392740516,39.03,75986.63,0.0,-0.99031,2e-05,0.83681]
[1777392741524,39.03,75984.14,0.0,-0.99036,2e-05,0.83293]
[1777392743536,39.03,75977.4,0.0,-0.9905,2e-05,0.82247]
[1777392744543,39.03,75974.37,0.0,-0.99056,2e-05,0.81781]
[1777392747564,39.03,75979.47,0.0,-0.99046,2e-05,0.82567]
[1777392752599,39.03,75980.86,0.0,-0.99046,2e-05,0.82498]
[1777392757634,39.03,75982.39,0.0,-0.99043,2e-05,0.82735]
[1777392762669,39.03,75982.37,0.0,-0.99043,2e-05,0.82732]
[1777392763675,39.03,75975.76,0.0,-0.99056,2e-05,0.81712]
[1777392764683,39.03,75974.08,0.0,-0.9906,2e-05,0.81454]
[1777392769718,39.03,75978.96,0.0,-0.9905,2e-05,0.82204]
[1777392774755,39.03,75973.85,0.0,-0.9906,2e-05,0.81419]
[1777392775761,39.03,75956.03,0.0,-0.99095,2e-05,0.78728]
[1777392776772,39.03,75951.61,0.0,-0.99104,2e-05,0.78072]
[1777392781803,39.03,75961.37,0.0,-0.99085,2e-05,0.79527]
[1777392782810,39.03,75964.44,0.0,-0.99079,2e-05,0.79989]
[1777392785830,39.03,75973.55,0.0,-0.99061,2e-05,0.81373]
[1777392786839,39.03,75976.91,0.0,-0.99054,2e-05,0.81889]
[1777392789302,39.03,75990.67,0.0,-0.99026,2e-05,0.84027]
[1777392790866,39.03,75992.89,0.0,-0.99021,2e-05,0.84376]
[1777392794894,39.03,75999.53,0.0,-0.99007,2e-05,0.85428]
[1777392796907,39.03,76002.23,0.0,-0.99002,2e-05,0.85858]
[1777392801945,39.03,76002.98,0.0,-0.99,2e-05,0.85978]
[1777392806979,39.03,76002.18,0.0,-0.99002,2e-05,0.8585]
[1777392809443,39.03,76012.84,0.0,-0.98979,2e-05,0.87568]
[1777392811007,39.03,76011.92,0.0,-0.98984,2e-05,0.87122]
[1777392816041,39.03,76010.94,0.0,-0.98986,2e-05,0.86964]
[1777392821077,39.03,76008.41,0.0,-0.98992,2e-05,0.86556]
[1777392826112,39.03,76008.39,0.0,-0.98992,2e-05,0.86553]
[1777392831146,39.03,76012.78,0.0,-0.98982,2e-05,0.87262]
[1777392832153,39.03,76015.86,0.0,-0.98976,2e-05,0.87762]
[1777392837189,39.03,76018.03,0.0,-0.98971,2e-05,0.88115]
[1777392842231,39.03,76015.3,0.0,-0.98977,2e-05,0.87671]
[1777392844238,39.03,76010.12,0.0,-0.98988,2e-05,0.86832]
[1777392849730,39.03,76008.7,0.0,-0.98991,2e-05,0.86603]
[1777392853301,39.03,76004.45,0.0,-0.99,2e-05,0.85921]
[1777392858336,39.03,76004.37,0.0,-0.99,2e-05,0.85908]
[1777392863371,39.03,76006.89,0.0,-0.98995,2e-05,0.86312]
[1777392868406,39.03,76009.62,0.0,-0.98989,2e-05,0.86751]
[1777392873440,39.03,76007.21,0.0,-0.98998,2e-05,0.86069]
[1777392878477,39.03,76016.92,0.0,-0.98977,2e-05,0.87637]
[1777392879483,39.03,76016.91,0.0,-0.98977,2e-05,0.87635]
[1777392884518,39.03,76012.17,0.0,-0.98987,2e-05,0.86867]
[1777392889553,39.03,76010.88,0.0,-0.9899,2e-05,0.86659]
[1777392892574,39.03,76004.36,0.0,-0.99004,2e-05,0.85613]
[1777392897609,39.03,76004.93,0.0,-0.99003,2e-05,0.85704]
[1777392902644,39.03,76004.74,0.0,-0.99003,2e-05,0.85674]
[1777392907679,39.03,76005.14,0.0,-0.99002,2e-05,0.85738]
[1777392911709,39.03,75997.72,0.0,-0.99018,2e-05,0.84559]
[1777392912717,39.03,75995.35,0.0,-0.99023,2e-05,0.84185]
[1777392913721,39.03,75985.37,0.0,-0.99043,2e-05,0.82626]
[1777392914729,39.03,75983.25,0.0,-0.99047,2e-05,0.82298]
[1777392917749,39.03,75989.46,0.0,-0.99035,2e-05,0.83262]
[1777392919766,39.03,75995.97,0.0,-0.99021,2e-05,0.84283]
[1777392920771,39.03,75995.7,0.0,-0.99022,2e-05,0.84241]
[1777392921779,39.03,75988.78,0.0,-0.99036,2e-05,0.83156]
[1777392922785,39.03,75985.08,0.0,-0.99044,2e-05,0.82581]
[1777392926815,39.03,75984.51,0.0,-0.99045,2e-05,0.82493]
[1777392931849,39.03,75983.69,0.0,-0.9905,2e-05,0.82082]
[1777392933862,39.03,75971.49,0.0,-0.99074,2e-05,0.80217]
[1777392934870,39.03,75971.63,0.0,-0.99074,2e-05,0.80238]
[1777392936883,39.03,75965.71,0.0,-0.99086,2e-05,0.79346]
[1777392938898,39.03,75964.18,0.0,-0.99089,2e-05,0.79117]
[1777392940366,39.03,75952.44,0.0,-0.99111,2e-05,0.77375]
[1777392940912,39.03,75952.44,0.0,-0.99111,2e-05,0.77375]
[1777392941919,39.03,75953.07,0.0,-0.9911,2e-05,0.77467]
[1777392946956,39.03,75956.83,0.0,-0.99103,2e-05,0.78022]
[1777392954005,39.03,75957.55,0.0,-0.99102,2e-05,0.78129]
[1777392959045,39.03,75953.83,0.0,-0.99109,2e-05,0.77579]
[1777392962066,39.03,75959.0,0.0,-0.99099,2e-05,0.78344]
[1777392967100,39.03,75964.6,0.0,-0.99088,2e-05,0.79179]
[1777392972139,39.03,75958.74,0.0,-0.99099,2e-05,0.78306]
[1777392974154,39.03,75955.97,0.0,-0.99105,2e-05,0.77895]
[1777392975161,39.03,75950.24,0.0,-0.99116,2e-05,0.77052]
[1777392976167,39.03,75947.63,0.0,-0.9912,2e-05,0.7667]
[1777392980647,39.03,75944.26,0.0,-0.99127,2e-05,0.7618]
[1777392984226,39.03,75946.54,0.0,-0.99123,2e-05,0.76511]
[1777392987245,39.03,75958.58,0.0,-0.991,2e-05,0.78282]
[1777392988252,39.03,75963.66,0.0,-0.9909,2e-05,0.79039]
[1777392990717,39.03,75966.63,0.0,-0.99084,2e-05,0.79484]
[1777392996307,39.03,75969.57,0.0,-0.99081,2e-05,0.79648]
[1777393001342,39.03,75970.29,0.0,-0.9908,2e-05,0.79756]
[1777393002350,39.03,75976.73,0.0,-0.99067,2e-05,0.80732]
[1777393003357,39.03,75979.42,0.0,-0.99062,2e-05,0.81143]
[1777393008391,39.03,75980.94,0.0,-0.99058,2e-05,0.81375]
[1777393013426,39.03,75983.44,0.0,-0.99053,2e-05,0.81759]
[1777393018461,39.03,75989.12,0.0,-0.99042,2e-05,0.82637]
[1777393020476,39.03,75994.6,0.0,-0.99031,2e-05,0.83491]
[1777393025510,39.03,75991.55,0.0,-0.99037,2e-05,0.83015]
[1777393030546,39.03,75988.53,0.0,-0.99043,2e-05,0.82545]
[1777393035581,39.03,75990.13,0.0,-0.9904,2e-05,0.82794]
[1777393040616,39.03,75983.55,0.0,-0.99053,2e-05,0.81776]
[1777393045651,39.03,75987.86,0.0,-0.99044,2e-05,0.82441]
[1777393048672,39.03,75998.34,0.0,-0.99023,2e-05,0.84078]
[1777393049679,39.03,75999.86,0.0,-0.9902,2e-05,0.84317]
[1777393052699,39.03,75994.78,0.0,-0.99034,2e-05,0.83231]
[1777393054713,39.03,75989.18,0.0,-0.99045,2e-05,0.8236]
[1777393058746,39.03,75990.84,0.0,-0.99042,2e-05,0.82618]
[1777393063777,39.03,75988.48,0.0,-0.99046,2e-05,0.82252]
[1777393068815,39.03,75990.56,0.0,-0.99042,2e-05,0.82574]
[1777393073848,39.03,75986.59,0.0,-0.9905,2e-05,0.8196]
[1777393076868,39.03,75979.18,0.0,-0.99065,2e-05,0.80824]
[1777393077876,39.03,75979.2,0.0,-0.99065,2e-05,0.80827]
[1777393081904,39.03,75973.77,0.0,-0.99076,2e-05,0.80002]
[1777393082911,39.03,75967.68,0.0,-0.99088,2e-05,0.79086]
[1777393087946,39.03,75968.35,0.0,-0.99087,2e-05,0.79186]
[1777393092983,39.03,75968.87,0.0,-0.99086,2e-05,0.79264]
[1777393098015,39.03,75969.86,0.0,-0.99084,2e-05,0.79413]
[1777393101496,39.03,75975.9,0.0,-0.99072,2e-05,0.80325]
[1777393107079,39.03,75975.84,0.0,-0.99072,2e-05,0.80316]
[1777393109092,39.03,75966.08,0.0,-0.99091,2e-05,0.78847]
[1777393110101,39.03,75964.98,0.0,-0.99093,2e-05,0.78682]
[1777393115135,39.03,75971.22,0.0,-0.99084,2e-05,0.79339]
[1777393120171,39.03,75970.5,0.0,-0.99086,2e-05,0.79231]
[1777393125206,39.03,75975.87,0.0,-0.99075,2e-05,0.8004]
[1777393127219,39.03,75987.98,0.0,-0.99051,2e-05,0.8189]
[1777393128226,39.03,75986.58,0.0,-0.99053,2e-05,0.81674]
[1777393133261,39.03,75988.34,0.0,-0.9905,2e-05,0.81945]
[1777393134283,39.03,75981.99,0.0,-0.99063,2e-05,0.80971]
[1777393135276,39.03,75981.99,0.0,-0.99063,2e-05,0.80971]
[1777393140311,39.03,75982.44,0.0,-0.99062,2e-05,0.81039]
[1777393145366,39.03,75980.52,0.0,-0.99066,2e-05,0.80746]
[1777393150401,39.03,75981.51,0.0,-0.99064,2e-05,0.80897]
[1777393155435,39.03,75978.74,0.0,-0.99069,2e-05,0.80475]
[1777393160472,39.03,75980.21,0.0,-0.99066,2e-05,0.80699]
[1777393161928,39.03,75970.75,0.0,-0.99085,2e-05,0.79268]
[1777393163492,39.03,75969.89,0.0,-0.99087,2e-05,0.79139]
[1777393168526,39.03,75967.02,0.0,-0.99092,2e-05,0.7871]
[1777393173562,39.03,75967.52,0.0,-0.99094,2e-05,0.78508]
[1777393178596,39.03,75974.5,0.0,-0.99081,2e-05,0.79554]
[1777393179605,39.03,75974.55,0.0,-0.99081,2e-05,0.79561]
[1777393184643,39.03,75973.46,0.0,-0.99083,2e-05,0.79397]
[1777393189673,39.03,75973.25,0.0,-0.99083,2e-05,0.79366]
[1777393193701,39.03,75978.55,0.0,-0.99073,2e-05,0.80166]
[1777393198737,39.03,75977.0,0.0,-0.99076,2e-05,0.79931]
[1777393203772,39.03,75975.64,0.0,-0.99079,2e-05,0.79726]
[1777393208807,39.03,75980.28,0.0,-0.99069,2e-05,0.80428]
[1777393210823,39.03,75986.55,0.0,-0.99057,2e-05,0.81386]
[1777393215856,39.03,75988.9,0.0,-0.99052,2e-05,0.81747]
[1777393220891,39.03,75989.55,0.0,-0.99051,2e-05,0.81847]
[1777393223914,39.03,75999.35,0.0,-0.99031,2e-05,0.83369]
[1777393224919,39.03,76000.09,0.0,-0.99029,2e-05,0.83485]
[1777393226933,39.03,76010.07,0.0,-0.99008,2e-05,0.85061]
[1777393227939,39.03,76010.03,0.0,-0.99008,2e-05,0.85054]
[1777393230960,39.03,76017.14,0.0,-0.98993,2e-05,0.86191]
[1777393235995,39.03,76014.77,0.0,-0.99002,2e-05,0.85517]
[1777393241044,39.03,76014.31,0.0,-0.99003,2e-05,0.85443]
[1777393242050,39.03,76019.65,0.0,-0.98991,2e-05,0.863]
[1777393243057,39.03,76021.82,0.0,-0.98986,2e-05,0.8665]
[1777393248092,39.03,76017.2,0.0,-0.98996,2e-05,0.85906]
[1777393253128,39.03,76010.37,0.0,-0.99011,2e-05,0.84816]
[1777393254135,39.03,76007.76,0.0,-0.99016,2e-05,0.84403]
[1777393259169,39.03,76008.39,0.0,-0.99015,2e-05,0.84502]
[1777393264205,39.03,76005.64,0.0,-0.99021,2e-05,0.84068]
[1777393269239,39.03,76006.12,0.0,-0.9902,2e-05,0.84144]
[1777393274274,39.03,76005.77,0.0,-0.9902,2e-05,0.84088]
[1777393278304,39.03,76012.99,0.0,-0.99005,2e-05,0.85233]
[1777393283344,39.03,76012.18,0.0,-0.99007,2e-05,0.85104]
[1777393286360,39.03,76006.19,0.0,-0.9902,2e-05,0.84155]
[1777393290388,39.03,76004.06,0.0,-0.99024,2e-05,0.83819]
[1777393292855,39.03,76010.94,0.0,-0.99013,2e-05,0.84614]
[1777393298451,39.03,76009.51,0.0,-0.99016,2e-05,0.84388]
[1777393303506,39.03,76008.46,0.0,-0.99018,2e-05,0.84222]
[1777393304488,39.03,76002.42,0.0,-0.99031,2e-05,0.83273]
[1777393305495,39.03,75995.4,0.0,-0.99045,2e-05,0.8218]
[1777393306502,39.03,75993.41,0.0,-0.99049,2e-05,0.81872]
[1777393309523,39.03,75990.43,0.0,-0.99055,2e-05,0.81414]
[1777393314558,39.03,75989.12,0.0,-0.99058,2e-05,0.81213]
[1777393315565,39.03,75982.66,0.0,-0.99071,2e-05,0.80227]
[1777393316571,39.03,75982.5,0.0,-0.99071,2e-05,0.80203]
[1777393321606,39.03,75983.3,0.0,-0.9907,2e-05,0.80324]
[1777393326642,39.03,75982.41,0.0,-0.99071,2e-05,0.80189]
[1777393331677,39.03,75983.88,0.0,-0.99068,2e-05,0.80412]
[1777393336711,39.03,75988.16,0.0,-0.9906,2e-05,0.81065]
[1777393341746,39.03,75990.04,0.0,-0.99056,2e-05,0.81354]
[1777393346782,39.03,75994.86,0.0,-0.99046,2e-05,0.82096]
[1777393351817,39.03,75996.8,0.0,-0.99046,2e-05,0.82111]
[1777393354838,39.03,76003.15,0.0,-0.99032,2e-05,0.83098]
[1777393359884,39.03,76003.92,0.0,-0.99031,2e-05,0.83218]
[1777393361891,39.03,76008.44,0.0,-0.99021,2e-05,0.83928]
[1777393366923,39.03,76007.34,0.0,-0.99024,2e-05,0.83755]
[1777393371958,39.03,76007.98,0.0,-0.99022,2e-05,0.83856]
[1777393376993,39.03,76006.48,0.0,-0.99026,2e-05,0.8362]
[1777393382030,39.03,76007.24,0.0,-0.99024,2e-05,0.83739]
[1777393385051,39.03,76013.66,0.0,-0.99011,2e-05,0.84754]
[1777393389081,39.03,76015.83,0.0,-0.99006,2e-05,0.85099]
[1777393394114,39.03,76016.52,0.0,-0.99004,2e-05,0.85209]
[1777393399149,39.03,76015.56,0.0,-0.99007,2e-05,0.85056]
[1777393400156,39.03,76009.86,0.0,-0.99018,2e-05,0.84152]
[1777393401163,39.03,76005.71,0.0,-0.99027,2e-05,0.83499]
[1777393406198,39.03,76005.97,0.0,-0.99027,2e-05,0.8354]
[1777393411232,39.03,76004.12,0.0,-0.99034,2e-05,0.82961]
[1777393416267,39.03,76002.57,0.0,-0.99037,2e-05,0.82719]
[1777393420296,39.03,76010.7,0.0,-0.9902,2e-05,0.83994]
[1777393423318,39.03,76010.81,0.0,-0.9902,2e-05,0.84011]
[1777393428352,39.03,76011.6,0.0,-0.99018,2e-05,0.84136]
[1777393433837,39.03,76011.6,0.0,-0.99018,2e-05,0.84136]
[1777393439430,39.03,76008.59,0.0,-0.99024,2e-05,0.83661]
[1777393441443,39.03,76001.5,0.0,-0.99039,2e-05,0.82553]
[1777393446481,39.03,76001.4,0.0,-0.99039,2e-05,0.82537]
[1777393451515,39.03,75998.59,0.0,-0.99045,2e-05,0.82101]
[1777393456550,39.03,75995.53,0.0,-0.99051,2e-05,0.81629]
[1777393461585,39.03,75998.22,0.0,-0.99046,2e-05,0.82044]
[1777393466626,39.03,75991.34,0.0,-0.9906,2e-05,0.80985]
[1777393467627,39.03,75989.46,0.0,-0.99064,2e-05,0.80698]
[1777393470648,39.03,75985.63,0.0,-0.99071,2e-05,0.80115]
[1777393475683,39.03,75985.05,0.0,-0.99076,2e-05,0.79746]
[1777393479712,39.03,75977.78,0.0,-0.9909,2e-05,0.78652]
[1777393480718,39.03,75978.89,0.0,-0.99088,2e-05,0.78818]
[1777393485752,39.03,75978.84,0.0,-0.99088,2e-05,0.78811]
[1777393487767,39.03,75971.43,0.0,-0.99102,2e-05,0.77707]
[1777393489781,39.03,75968.52,0.0,-0.99108,2e-05,0.77277]
[1777393494816,39.03,75969.01,0.0,-0.99107,2e-05,0.7735]
[1777393499851,39.03,75964.92,0.0,-0.99115,2e-05,0.76748]
[1777393504886,39.03,75962.0,0.0,-0.9912,2e-05,0.76321]
[1777393509921,39.03,75962.64,0.0,-0.99119,2e-05,0.76415]
[1777393511935,39.03,75969.98,0.0,-0.99105,2e-05,0.77493]
[1777393514396,39.03,75977.72,0.0,-0.9909,2e-05,0.78643]
[1777393519997,39.03,75980.13,0.0,-0.99085,2e-05,0.79004]
[1777393525027,39.03,75981.98,0.0,-0.99082,2e-05,0.79282]
[1777393530063,39.03,75982.88,0.0,-0.9908,2e-05,0.79418]
[1777393535098,39.03,75984.13,0.0,-0.99081,2e-05,0.79326]
[1777393540132,39.03,75978.68,0.0,-0.99091,2e-05,0.78509]
[1777393545167,39.03,75972.72,0.0,-0.99103,2e-05,0.77622]
[1777393550203,39.03,75970.97,0.0,-0.99106,2e-05,0.77364]
[1777393555237,39.03,75968.63,0.0,-0.99111,2e-05,0.77019]
[1777393560273,39.03,75969.88,0.0,-0.99108,2e-05,0.77203]
[1777393565307,39.03,75962.54,0.0,-0.99122,2e-05,0.76128]
[1777393566314,39.03,75962.04,0.0,-0.99123,2e-05,0.76055]
[1777393571349,39.03,75960.15,0.0,-0.99127,2e-05,0.7578]
[1777393576385,39.03,75958.87,0.0,-0.99129,2e-05,0.75594]
[1777393579406,39.03,75964.94,0.0,-0.99118,2e-05,0.76478]
[1777393584441,39.03,75960.09,0.0,-0.99127,2e-05,0.75771]
[1777393589477,39.03,75960.09,0.0,-0.99127,2e-05,0.75771]
[1777393595520,39.03,75956.88,0.0,-0.99136,2e-05,0.75037]
[1777393600553,39.03,75965.01,0.0,-0.99121,2e-05,0.76215]
[1777393605590,39.03,75964.85,0.0,-0.99121,2e-05,0.76192]
[1777393610635,39.03,75967.81,0.0,-0.99115,2e-05,0.76625]
[1777393615660,39.03,75966.04,0.0,-0.99119,2e-05,0.76366]
[1777393620694,39.03,75965.84,0.0,-0.99119,2e-05,0.76336]
[1777393625732,39.03,75965.91,0.0,-0.99119,2e-05,0.76347]
[1777393630767,39.03,75963.86,0.0,-0.99123,2e-05,0.76048]
[1777393633788,39.03,75969.2,0.0,-0.99113,2e-05,0.76828]
[1777393638822,39.03,75976.8,0.0,-0.99098,2e-05,0.77951]
[1777393639829,39.03,75979.05,0.0,-0.99094,2e-05,0.78286]
[1777393645319,39.03,75980.56,0.0,-0.99091,2e-05,0.78511]
[1777393650906,39.03,75982.02,0.0,-0.99088,2e-05,0.7873]
[1777393652920,39.03,75973.46,0.0,-0.99108,2e-05,0.7718]
[1777393657955,39.03,75974.15,0.0,-0.99106,2e-05,0.77282]
[1777393662994,39.03,75973.11,0.0,-0.99108,2e-05,0.77129]
[1777393668029,39.03,75971.61,0.0,-0.99111,2e-05,0.76908]
[1777393673064,39.03,75969.16,0.0,-0.99116,2e-05,0.76549]
[1777393678099,39.03,75963.95,0.0,-0.99126,2e-05,0.75789]
[1777393683137,39.03,75968.35,0.0,-0.99117,2e-05,0.7643]
[1777393688169,39.03,75963.63,0.0,-0.99126,2e-05,0.75742]
[1777393692197,39.03,75958.21,0.0,-0.99137,2e-05,0.74959]
[1777393697232,39.03,75961.77,0.0,-0.9913,2e-05,0.75472]
[1777393702267,39.03,75958.33,0.0,-0.99136,2e-05,0.74976]
[1777393705290,39.03,75950.4,0.0,-0.99151,2e-05,0.73841]
[1777393706296,39.03,75944.91,0.0,-0.99161,2e-05,0.73064]
[1777393707303,39.03,75944.65,0.0,-0.99162,2e-05,0.73027]
[1777393712339,39.03,75945.77,0.0,-0.99163,2e-05,0.7292]
[1777393717373,39.03,75949.03,0.0,-0.99157,2e-05,0.7338]
[1777393722412,39.03,75949.51,0.0,-0.99156,2e-05,0.73448]
[1777393727443,39.03,75950.19,0.0,-0.99155,2e-05,0.73545]
[1777393732478,39.03,75950.65,0.0,-0.99154,2e-05,0.7361]
[1777393737513,39.03,75951.11,0.0,-0.99153,2e-05,0.73675]
[1777393739527,39.03,75956.07,0.0,-0.99144,2e-05,0.74382]
[1777393744563,39.03,75952.78,0.0,-0.9915,2e-05,0.73913]
[1777393749597,39.03,75952.92,0.0,-0.9915,2e-05,0.73932]
[1777393754635,39.03,75951.24,0.0,-0.99153,2e-05,0.73694]
[1777393759668,39.03,75950.01,0.0,-0.99155,2e-05,0.73519]
[1777393762688,39.03,75940.41,0.0,-0.99173,2e-05,0.72169]
[1777393763696,39.03,75936.9,0.0,-0.99179,2e-05,0.7168]
[1777393768730,39.03,75939.44,0.0,-0.99174,2e-05,0.72033]
[1777393774773,39.03,75940.23,0.0,-0.99176,2e-05,0.71881]
[1777393779809,39.03,75941.8,0.0,-0.99173,2e-05,0.721]
[1777393784849,39.03,75941.55,0.0,-0.99173,2e-05,0.72065]
[1777393790885,39.03,75941.48,0.0,-0.99173,2e-05,0.72055]
[1777393796385,39.03,75942.27,0.0,-0.99172,2e-05,0.72165]
[1777393801966,39.03,75941.29,0.0,-0.99174,2e-05,0.72028]
[1777393803979,39.03,75937.4,0.0,-0.99181,2e-05,0.71488]
[1777393809015,39.03,75941.3,0.0,-0.99174,2e-05,0.7203]
[1777393813044,39.03,75947.99,0.0,-0.99162,2e-05,0.72968]
[1777393816526,39.03,75959.2,0.0,-0.99141,2e-05,0.74562]
[1777393818080,39.03,75965.67,0.0,-0.99129,2e-05,0.75495]
[1777393819087,39.03,75969.08,0.0,-0.99122,2e-05,0.7599]
[1777393822110,39.03,75977.06,0.0,-0.99107,2e-05,0.7716]
[1777393823115,39.03,75978.55,0.0,-0.99104,2e-05,0.7738]
[1777393829158,39.03,75985.09,0.0,-0.99091,2e-05,0.78352]
[1777393833186,39.03,75990.97,0.0,-0.99083,2e-05,0.78954]
[1777393834192,39.03,75994.25,0.0,-0.99076,2e-05,0.79449]
[1777393836667,39.03,75998.12,0.0,-0.99069,2e-05,0.80035]
[1777393842251,39.03,75994.05,0.0,-0.99077,2e-05,0.79418]
[1777393844264,39.03,75990.74,0.0,-0.99083,2e-05,0.7892]
[1777393849299,39.03,75993.59,0.0,-0.99078,2e-05,0.79349]
[1777393855341,39.03,75992.51,0.0,-0.9908,2e-05,0.79186]
[1777393860376,39.03,75991.45,0.0,-0.99082,2e-05,0.79026]
[1777393864403,39.03,75985.68,0.0,-0.99093,2e-05,0.78162]
[1777393868432,39.03,75980.29,0.0,-0.99104,2e-05,0.77361]
[1777393873467,39.03,75982.57,0.0,-0.99099,2e-05,0.77699]
[1777393878503,39.03,75978.22,0.0,-0.99108,2e-05,0.77056]
[1777393883537,39.03,75981.07,0.0,-0.99102,2e-05,0.77477]
[1777393888573,39.03,75979.16,0.0,-0.99106,2e-05,0.77194]
[1777393893608,39.03,75976.85,0.0,-0.99113,2e-05,0.76579]
[1777393895622,39.03,75970.87,0.0,-0.99125,2e-05,0.75705]
[1777393899649,39.03,75963.12,0.0,-0.9914,2e-05,0.74585]
[1777393902674,39.03,75954.27,0.0,-0.99156,2e-05,0.73323]
[1777393903678,39.03,75953.61,0.0,-0.99157,2e-05,0.7323]
[1777393908713,39.03,75949.78,0.0,-0.99164,2e-05,0.7269]
[1777393914757,39.03,75940.19,0.0,-0.99182,2e-05,0.71351]
[1777393915765,39.03,75939.98,0.0,-0.99182,2e-05,0.71322]
[1777393920799,39.03,75938.26,0.0,-0.99185,2e-05,0.71084]
[1777393925838,39.03,75939.12,0.0,-0.99184,2e-05,0.71203]
[1777393930872,39.03,75939.04,0.0,-0.99184,2e-05,0.71192]
[1777393935908,39.03,75939.98,0.0,-0.99182,2e-05,0.71322]
[1777393940943,39.03,75938.39,0.0,-0.99185,2e-05,0.71102]
[1777393945978,39.03,75937.39,0.0,-0.99187,2e-05,0.70964]
[1777393951020,39.03,75936.1,0.0,-0.99192,2e-05,0.70527]
[1777393956049,39.03,75937.07,0.0,-0.9919,2e-05,0.7066]
[1777393961084,39.03,75936.73,0.0,-0.99191,2e-05,0.70613]
[1777393967641,39.03,75935.89,0.0,-0.99192,2e-05,0.70498]
[1777393973168,39.03,75936.41,0.0,-0.99191,2e-05,0.7057]
[1777393978206,39.03,75936.12,0.0,-0.99192,2e-05,0.7053]
[1777393981227,39.03,75941.89,0.0,-0.99182,2e-05,0.71325]
[1777393986262,39.03,75938.97,0.0,-0.99187,2e-05,0.70922]
[1777393987782,39.03,75934.47,0.0,-0.99195,2e-05,0.70304]
[1777393993311,39.03,75935.29,0.0,-0.99193,2e-05,0.70416]
[1777393998346,39.03,75934.99,0.0,-0.99194,2e-05,0.70375]
[1777394001368,39.03,75944.25,0.0,-0.99177,2e-05,0.71653]
[1777394002375,39.03,75945.01,0.0,-0.99176,2e-05,0.71758]
[1777394007922,39.03,75945.01,0.0,-0.99176,2e-05,0.71758]
[1777394013454,39.03,75945.44,0.0,-0.99178,2e-05,0.71556]
[1777394018489,39.03,75943.09,0.0,-0.99182,2e-05,0.7123]
[1777394023526,39.03,75941.89,0.0,-0.99184,2e-05,0.71064]
[1777394026545,39.03,75930.31,0.0,-0.99205,2e-05,0.69479]
[1777394031581,39.03,75927.27,0.0,-0.9921,2e-05,0.69068]
[1777394036616,39.03,75926.49,0.0,-0.99212,2e-05,0.68962]
[1777394041650,39.03,75927.67,0.0,-0.9921,2e-05,0.69122]
[1777394043665,39.03,75920.89,0.0,-0.99221,2e-05,0.68211]
[1777394048699,39.03,75918.29,0.0,-0.99226,2e-05,0.67865]
[1777394053734,39.03,75920.52,0.0,-0.99222,2e-05,0.68162]
[1777394058770,39.03,75920.43,0.0,-0.99222,2e-05,0.6815]
[1777394063804,39.03,75917.99,0.0,-0.99226,2e-05,0.67825]
[1777394068840,39.03,75918.94,0.0,-0.99225,2e-05,0.67951]
[1777394073875,39.03,75920.71,0.0,-0.99224,2e-05,0.67934]
[1777394078912,39.03,75922.33,0.0,-0.99222,2e-05,0.6815]
[1777394083948,39.03,75923.62,0.0,-0.99219,2e-05,0.68322]
[1777394088981,39.03,75924.28,0.0,-0.99218,2e-05,0.6841]
[1777394094016,39.03,75923.51,0.0,-0.9922,2e-05,0.68307]
[1777394099053,39.03,75923.8,0.0,-0.99219,2e-05,0.68346]
[1777394103080,39.03,75910.73,0.0,-0.99241,2e-05,0.66615]
[1777394104091,39.03,75910.35,0.0,-0.99242,2e-05,0.66565]
[1777394106101,39.03,75890.71,0.0,-0.99274,2e-05,0.64034]
[1777394107107,39.03,75889.66,0.0,-0.99276,2e-05,0.63901]
[1777394108633,39.03,75894.94,0.0,-0.99268,2e-05,0.64573]
[1777394110128,39.03,75903.88,0.0,-0.99253,2e-05,0.65723]
[1777394111135,39.03,75906.17,0.0,-0.99249,2e-05,0.6602]
[1777394116171,39.03,75919.46,0.0,-0.99227,2e-05,0.67767]
[1777394117178,39.03,75923.13,0.0,-0.9922,2e-05,0.68256]
[1777394118702,39.03,75928.19,0.0,-0.99212,2e-05,0.68936]
[1777394121205,39.03,75935.48,0.0,-0.99199,2e-05,0.69924]
[1777394122212,39.03,75931.47,0.0,-0.99206,2e-05,0.69379]
[1777394124228,39.03,75927.41,0.0,-0.99213,2e-05,0.68831]
[1777394128772,39.03,75920.98,0.0,-0.99224,2e-05,0.67969]
[1777394130270,39.03,75915.99,0.0,-0.99233,2e-05,0.67307]
[1777394131291,39.03,75912.86,0.0,-0.99241,2e-05,0.66644]
[1777394134298,39.03,75907.54,0.0,-0.99249,2e-05,0.6595]
[1777394135305,39.03,75900.74,0.0,-0.99261,2e-05,0.65071]
[1777394136311,39.03,75892.33,0.0,-0.99275,2e-05,0.63997]
[1777394137318,39.03,75893.38,0.0,-0.99273,2e-05,0.6413]
[1777394141348,39.03,75902.98,0.0,-0.99257,2e-05,0.65359]
[1777394142354,39.03,75904.52,0.0,-0.99255,2e-05,0.65558]
[1777394147388,39.03,75905.51,0.0,-0.99253,2e-05,0.65686]
[1777394148912,39.03,75909.21,0.0,-0.99247,2e-05,0.66167]
[1777394154437,39.03,75906.86,0.0,-0.99251,2e-05,0.65862]
[1777394155445,39.03,75899.83,0.0,-0.99262,2e-05,0.64954]
[1777394156452,39.03,75903.87,0.0,-0.99256,2e-05,0.65474]
[1777394158982,39.03,75909.81,0.0,-0.99246,2e-05,0.66246]
[1777394162494,39.03,75915.63,0.0,-0.99236,2e-05,0.67009]
[1777394166522,39.03,75920.85,0.0,-0.99227,2e-05,0.67699]
[1777394169054,39.03,75926.23,0.0,-0.99218,2e-05,0.68417]
[1777394174578,39.03,75926.16,0.0,-0.99218,2e-05,0.68408]
[1777394177600,39.03,75931.31,0.0,-0.99209,2e-05,0.691]
[1777394182633,39.03,75931.7,0.0,-0.99208,2e-05,0.69153]
[1777394187669,39.03,75929.95,0.0,-0.99211,2e-05,0.68917]
[1777394192703,39.03,75927.12,0.0,-0.99219,2e-05,0.68281]
[1777394197740,39.03,75925.52,0.0,-0.99222,2e-05,0.68067]
[1777394202774,39.03,75925.03,0.0,-0.99223,2e-05,0.68002]
[1777394203780,39.03,75919.92,0.0,-0.99231,2e-05,0.67323]
[1777394208816,39.03,75918.24,0.0,-0.99234,2e-05,0.67101]
[1777394212844,39.03,75912.79,0.0,-0.99243,2e-05,0.66385]
[1777394213851,39.03,75913.57,0.0,-0.99242,2e-05,0.66488]
[1777394218887,39.03,75908.22,0.0,-0.99251,2e-05,0.6579]
[1777394223921,39.03,75906.9,0.0,-0.99253,2e-05,0.65619]
[1777394228958,39.03,75907.15,0.0,-0.99253,2e-05,0.65651]
[1777394230972,39.03,75901.95,0.0,-0.99261,2e-05,0.6498]
[1777394232986,39.03,75895.29,0.0,-0.99272,2e-05,0.64129]
[1777394233994,39.03,75896.01,0.0,-0.99271,2e-05,0.64221]
[1777394239030,39.03,75895.46,0.0,-0.99272,2e-05,0.64151]
[1777394244064,39.03,75895.35,0.0,-0.99272,2e-05,0.64137]
[1777394249098,39.03,75901.63,0.0,-0.99262,2e-05,0.64939]
[1777394251112,39.03,75905.77,0.0,-0.99258,2e-05,0.65226]
[1777394253127,39.03,75908.89,0.0,-0.99253,2e-05,0.65629]
[1777394258161,39.03,75906.48,0.0,-0.99257,2e-05,0.65317]
[1777394261183,39.03,75901.2,0.0,-0.99265,2e-05,0.64639]
[1777394266239,39.03,75900.7,0.0,-0.99266,2e-05,0.64575]
[1777394268254,39.03,75905.73,0.0,-0.99258,2e-05,0.65221]
[1777394273288,39.03,75905.23,0.0,-0.99259,2e-05,0.65156]
[1777394278324,39.03,75907.79,0.0,-0.99255,2e-05,0.65487]
[1777394281344,39.03,75917.16,0.0,-0.99239,2e-05,0.66708]
[1777394282353,39.03,75919.12,0.0,-0.99236,2e-05,0.66966]
[1777394284368,39.03,75922.78,0.0,-0.99229,2e-05,0.6745]
[1777394288393,39.03,75918.04,0.0,-0.99237,2e-05,0.66824]
[1777394293431,39.03,75919.02,0.0,-0.99236,2e-05,0.66953]
[1777394298466,39.03,75919.45,0.0,-0.99235,2e-05,0.67009]
[1777394303505,39.03,75921.68,0.0,-0.99231,2e-05,0.67304]
[1777394304508,39.03,75927.57,0.0,-0.99221,2e-05,0.68087]
[1777394305516,39.03,75933.54,0.0,-0.99211,2e-05,0.68888]
[1777394306522,39.03,75933.19,0.0,-0.99211,2e-05,0.68841]
[1777394311557,39.03,75921.49,0.0,-0.99234,2e-05,0.67027]
[1777394312564,39.03,75920.34,0.0,-0.99236,2e-05,0.66875]
[1777394317599,39.03,75919.17,0.0,-0.99238,2e-05,0.66721]
[1777394322636,39.03,75916.26,0.0,-0.99243,2e-05,0.6634]
[1777394327669,39.03,75917.72,0.0,-0.99241,2e-05,0.66531]
[1777394332708,39.03,75919.84,0.0,-0.99237,2e-05,0.66809]
[1777394337743,39.03,75921.11,0.0,-0.99235,2e-05,0.66977]
[1777394342778,39.03,75920.78,0.0,-0.99236,2e-05,0.66933]
[1777394345799,39.03,75928.37,0.0,-0.99223,2e-05,0.6794]
[1777394346806,39.03,75929.03,0.0,-0.99221,2e-05,0.68028]
[1777394351840,39.03,75926.86,0.0,-0.99225,2e-05,0.67738]
[1777394356876,39.03,75926.38,0.0,-0.99226,2e-05,0.67674]
[1777394361911,39.03,75923.44,0.0,-0.99231,2e-05,0.67284]
[1777394366946,39.03,75920.98,0.0,-0.99235,2e-05,0.6696]
[1777394371980,39.03,75917.76,0.0,-0.99243,2e-05,0.66286]
[1777394375003,39.03,75912.53,0.0,-0.99252,2e-05,0.65605]
[1777394379032,39.03,75905.87,0.0,-0.99263,2e-05,0.64746]
[1777394380039,39.03,75896.82,0.0,-0.99278,2e-05,0.63594]
[1777394381045,39.03,75896.01,0.0,-0.99279,2e-05,0.63492]
[1777394386079,39.03,75898.83,0.0,-0.99275,2e-05,0.63848]
[1777394391114,39.03,75898.64,0.0,-0.99275,2e-05,0.63824]
[1777394396150,39.03,75903.78,0.0,-0.99267,2e-05,0.64478]
[1777394401188,39.03,75909.38,0.0,-0.99257,2e-05,0.65198]
[1777394402192,39.03,75910.46,0.0,-0.99256,2e-05,0.65337]
[1777394407239,39.03,75910.47,0.0,-0.99256,2e-05,0.65338]
[1777394409246,39.03,75916.46,0.0,-0.99246,2e-05,0.66116]
[1777394412267,39.03,75920.19,0.0,-0.99239,2e-05,0.66604]
[1777394418309,39.03,75920.14,0.0,-0.99239,2e-05,0.66598]
[1777394421329,39.03,75925.6,0.0,-0.9923,2e-05,0.67318]
[1777394426365,39.03,75925.14,0.0,-0.99231,2e-05,0.67257]
[1777394429385,39.03,75932.06,0.0,-0.99219,2e-05,0.68178]
[1777394432407,39.03,75936.57,0.0,-0.99214,2e-05,0.68527]
[1777394435428,39.03,75937.43,0.0,-0.99213,2e-05,0.68643]
[1777394440963,39.03,75939.02,0.0,-0.9921,2e-05,0.68857]
[1777394446506,39.03,75938.25,0.0,-0.99211,2e-05,0.68754]
[1777394451539,39.03,75942.09,0.0,-0.99204,2e-05,0.69273]
[1777394456628,39.03,75942.49,0.0,-0.99204,2e-05,0.69327]
[1777394461664,39.03,75946.41,0.0,-0.99197,2e-05,0.69861]
[1777394464685,39.03,75935.39,0.0,-0.99216,2e-05,0.68369]
[1777394465691,39.03,75936.15,0.0,-0.99215,2e-05,0.68471]
[1777394471174,39.03,75935.43,0.0,-0.99216,2e-05,0.68374]
[1777394476768,39.03,75940.63,0.0,-0.99207,2e-05,0.69075]
[1777394481804,39.03,75939.77,0.0,-0.99208,2e-05,0.68959]
[1777394486839,39.03,75938.84,0.0,-0.9921,2e-05,0.68833]
[1777394491873,39.03,75937.89,0.0,-0.99215,2e-05,0.68448]
[1777394496909,39.03,75936.31,0.0,-0.99217,2e-05,0.68236]
[1777394501944,39.03,75937.12,0.0,-0.99216,2e-05,0.68345]
[1777394506980,39.03,75936.03,0.0,-0.99218,2e-05,0.68199]
[1777394512017,39.03,75936.93,0.0,-0.99216,2e-05,0.6832]
[1777394517051,39.03,75935.85,0.0,-0.99218,2e-05,0.68175]
[1777394522087,39.03,75935.71,0.0,-0.99218,2e-05,0.68156]
[1777394524100,39.03,75928.57,0.0,-0.99231,2e-05,0.67205]
[1777394525108,39.03,75921.3,0.0,-0.99243,2e-05,0.66249]
[1777394530142,39.03,75916.56,0.0,-0.99251,2e-05,0.65631]
[1777394535183,39.03,75917.75,0.0,-0.99249,2e-05,0.65785]
[1777394539206,39.03,75925.31,0.0,-0.99236,2e-05,0.66775]
[1777394541220,39.03,75927.79,0.0,-0.99232,2e-05,0.67102]
[1777394546254,39.03,75925.12,0.0,-0.99237,2e-05,0.6675]
[1777394551290,39.03,75926.0,0.0,-0.99238,2e-05,0.66614]
[1777394556325,39.03,75923.31,0.0,-0.99242,2e-05,0.66261]
[1777394561359,39.03,75918.94,0.0,-0.9925,2e-05,0.65691]
[1777394565387,39.03,75928.73,0.0,-0.99233,2e-05,0.66974]
[1777394566394,39.03,75931.21,0.0,-0.99229,2e-05,0.67302]
[1777394569415,39.03,75923.43,0.0,-0.99242,2e-05,0.66277]
[1777394570429,39.03,75923.26,0.0,-0.99242,2e-05,0.66254]
[1777394573444,39.03,75917.72,0.0,-0.99252,2e-05,0.65533]
[1777394577472,39.03,75916.48,0.0,-0.99254,2e-05,0.65372]
[1777394582507,39.03,75919.83,0.0,-0.99248,2e-05,0.65807]
[1777394587542,39.03,75919.97,0.0,-0.99248,2e-05,0.65825]
[1777394592576,39.03,75918.25,0.0,-0.99251,2e-05,0.65601]
[1777394597612,39.03,75919.58,0.0,-0.99249,2e-05,0.65774]
[1777394602647,39.03,75919.72,0.0,-0.99248,2e-05,0.65792]
[1777394607682,39.03,75908.25,0.0,-0.99267,2e-05,0.64314]
[1777394608688,39.03,75906.3,0.0,-0.99271,2e-05,0.64065]
[1777394613724,39.03,75902.61,0.0,-0.99279,2e-05,0.63354]
[1777394614731,39.03,75888.92,0.0,-0.99301,2e-05,0.61645]
[1777394615737,39.03,75886.99,0.0,-0.99304,2e-05,0.61408]
[1777394618759,39.03,75881.9,0.0,-0.99312,2e-05,0.60785]
[1777394623794,39.03,75881.83,0.0,-0.99312,2e-05,0.60776]
[1777394625808,39.03,75884.76,0.0,-0.99308,2e-05,0.61134]
[1777394626815,39.03,75890.08,0.0,-0.99299,2e-05,0.61789]
[1777394627822,39.03,75892.59,0.0,-0.99295,2e-05,0.621]
[1777394632300,39.03,75878.67,0.0,-0.99317,2e-05,0.60392]
[1777394637891,39.03,75879.04,0.0,-0.99317,2e-05,0.60437]
[1777394642926,39.03,75881.02,0.0,-0.99314,2e-05,0.60677]
[1777394644940,39.03,75888.05,0.0,-0.99303,2e-05,0.61538]
[1777394647961,39.03,75892.38,0.0,-0.99296,2e-05,0.62074]
[1777394652996,39.03,75894.72,0.0,-0.99292,2e-05,0.62364]
[1777394657027,39.03,75902.06,0.0,-0.9928,2e-05,0.63284]
[1777394660047,39.03,75906.73,0.0,-0.99273,2e-05,0.63875]
[1777394665084,39.03,75905.7,0.0,-0.99274,2e-05,0.63744]
[1777394670117,39.03,75903.64,0.0,-0.99278,2e-05,0.63484]
[1777394672583,39.03,75897.86,0.0,-0.9929,2e-05,0.62515]
[1777394674145,39.03,75898.09,0.0,-0.99289,2e-05,0.62544]
[1777394677172,39.03,75904.3,0.0,-0.99279,2e-05,0.63324]
[1777394681195,39.03,75909.32,0.0,-0.99271,2e-05,0.6396]
[1777394686231,39.03,75909.2,0.0,-0.99271,2e-05,0.63945]
[1777394691265,39.03,75908.23,0.0,-0.99273,2e-05,0.63821]
[1777394697307,39.03,75908.51,0.0,-0.99272,2e-05,0.63857]
[1777394702341,39.03,75908.48,0.0,-0.99272,2e-05,0.63853]
[1777394707376,39.03,75909.82,0.0,-0.9927,2e-05,0.64023]
[1777394712413,39.03,75907.37,0.0,-0.99274,2e-05,0.63712]
[1777394717447,39.03,75907.56,0.0,-0.99274,2e-05,0.63736]
[1777394722481,39.03,75909.03,0.0,-0.99272,2e-05,0.63923]
[1777394727516,39.03,75919.13,0.0,-0.99255,2e-05,0.65218]
[1777394728523,39.03,75919.56,0.0,-0.99254,2e-05,0.65274]
[1777394733559,39.03,75918.24,0.0,-0.99259,2e-05,0.64855]
[1777394737587,39.03,75926.26,0.0,-0.99246,2e-05,0.65895]
[1777394738595,39.03,75929.03,0.0,-0.99241,2e-05,0.66257]
[1777394743628,39.03,75927.22,0.0,-0.99244,2e-05,0.6602]
[1777394748666,39.03,75932.49,0.0,-0.99235,2e-05,0.66712]
[1777394751686,39.03,75940.09,0.0,-0.99222,2e-05,0.6772]
[1777394756720,39.03,75935.85,0.0,-0.99229,2e-05,0.67156]
[1777394760749,39.03,75930.29,0.0,-0.99239,2e-05,0.66422]
[1777394763216,39.03,75935.9,0.0,-0.99229,2e-05,0.67163]
[1777394764777,39.03,75943.1,0.0,-0.99217,2e-05,0.68123]
[1777394765785,39.03,75945.43,0.0,-0.99213,2e-05,0.68436]
[1777394767799,39.03,75948.76,0.0,-0.99207,2e-05,0.68885]
[1777394773285,39.03,75946.85,0.0,-0.9921,2e-05,0.68627]
[1777394776862,39.03,75949.36,0.0,-0.99206,2e-05,0.68966]
[1777394779882,39.03,75940.58,0.0,-0.99221,2e-05,0.67785]
[1777394780890,39.03,75934.22,0.0,-0.99232,2e-05,0.6694]
[1777394781907,39.03,75930.47,0.0,-0.99239,2e-05,0.66446]
[1777394783357,39.03,75925.11,0.0,-0.99248,2e-05,0.65745]
[1777394788947,39.03,75926.28,0.0,-0.99246,2e-05,0.65898]
[1777394793982,39.03,75921.62,0.0,-0.99256,2e-05,0.65043]
[1777394799017,39.03,75922.72,0.0,-0.99254,2e-05,0.65185]
[1777394804052,39.03,75920.87,0.0,-0.99258,2e-05,0.64947]
[1777394809088,39.03,75919.78,0.0,-0.99259,2e-05,0.64806]
[1777394814122,39.03,75920.05,0.0,-0.99259,2e-05,0.64841]
[1777394817144,39.03,75911.51,0.0,-0.99273,2e-05,0.63749]
[1777394818151,39.03,75911.4,0.0,-0.99273,2e-05,0.63735]
[1777394823638,39.03,75906.85,0.0,-0.99281,2e-05,0.63159]
[1777394828221,39.03,75912.2,0.0,-0.99272,2e-05,0.63836]
[1777394831242,39.03,75917.1,0.0,-0.99264,2e-05,0.64462]
[1777394836280,39.03,75914.8,0.0,-0.99268,2e-05,0.64168]
[1777394841316,39.03,75912.57,0.0,-0.99271,2e-05,0.63883]
[1777394843786,39.03,75901.52,0.0,-0.99289,2e-05,0.6249]
[1777394846353,39.03,75900.44,0.0,-0.99291,2e-05,0.62355]
[1777394851388,39.03,75901.43,0.0,-0.99292,2e-05,0.62238]
[1777394856423,39.03,75904.07,0.0,-0.99288,2e-05,0.62568]
[1777394861458,39.03,75904.14,0.0,-0.99288,2e-05,0.62576]
[1777394866493,39.03,75904.98,0.0,-0.99286,2e-05,0.62681]
[1777394871527,39.03,75904.24,0.0,-0.99287,2e-05,0.62589]
[1777394876562,39.03,75901.64,0.0,-0.99292,2e-05,0.62264]
[1777394879584,39.03,75891.68,0.0,-0.99307,2e-05,0.61033]
[1777394880591,39.03,75888.11,0.0,-0.99313,2e-05,0.60597]
[1777394882605,39.03,75886.1,0.0,-0.99316,2e-05,0.60353]
[1777394887642,39.03,75892.02,0.0,-0.99307,2e-05,0.61075]
[1777394888649,39.03,75901.73,0.0,-0.99291,2e-05,0.62275]
[1777394889656,39.03,75903.03,0.0,-0.99289,2e-05,0.62438]
[1777394894690,39.03,75902.04,0.0,-0.99291,2e-05,0.62314]
[1777394899725,39.03,75900.5,0.0,-0.99293,2e-05,0.62122]
[1777394904761,39.03,75895.55,0.0,-0.99301,2e-05,0.61509]
[1777394909796,39.03,75898.31,0.0,-0.99297,2e-05,0.6185]
[1777394912817,39.03,75900.92,0.0,-0.99295,2e-05,0.61934]
[1777394917853,39.03,75901.51,0.0,-0.99294,2e-05,0.62007]
[1777394918861,39.03,75915.96,0.0,-0.99271,2e-05,0.63824]
[1777394919869,39.03,75921.13,0.0,-0.99263,2e-05,0.64485]
[1777394920877,39.03,75923.83,0.0,-0.99258,2e-05,0.64832]
[1777394922890,39.03,75932.39,0.0,-0.99244,2e-05,0.65943]
[1777394924347,39.03,75931.56,0.0,-0.99245,2e-05,0.65835]
[1777394927925,39.03,75925.19,0.0,-0.99256,2e-05,0.65007]
[1777394929938,39.03,75927.88,0.0,-0.99251,2e-05,0.65356]
[1777394934975,39.03,75924.63,0.0,-0.99257,2e-05,0.64935]
[1777394940022,39.03,75925.79,0.0,-0.99255,2e-05,0.65085]
[1777394945048,39.03,75928.63,0.0,-0.9925,2e-05,0.65453]
[1777394950082,39.03,75928.33,0.0,-0.99251,2e-05,0.65414]
[1777394954557,39.03,75917.57,0.0,-0.99269,2e-05,0.64029]
[1777394956127,39.03,75911.88,0.0,-0.99278,2e-05,0.63307]
[1777394957134,39.03,75911.04,0.0,-0.99279,2e-05,0.63201]
[1777394960154,39.03,75903.36,0.0,-0.99292,2e-05,0.62237]
[1777394961167,39.03,75897.88,0.0,-0.993,2e-05,0.61558]
[1777394962169,39.03,75897.61,0.0,-0.99301,2e-05,0.61524]
[1777394967204,39.03,75896.25,0.0,-0.99303,2e-05,0.61357]
[1777394972240,39.03,75893.26,0.0,-0.9931,2e-05,0.60752]
[1777394977274,39.03,75892.82,0.0,-0.99311,2e-05,0.60698]
[1777394982310,39.03,75890.91,0.0,-0.99314,2e-05,0.60466]
[1777394987347,39.03,75889.65,0.0,-0.99316,2e-05,0.60312]
[1777394992380,39.03,75892.97,0.0,-0.99311,2e-05,0.60717]
[1777394996408,39.03,75898.78,0.0,-0.99301,2e-05,0.6143]
[1777395001444,39.03,75899.43,0.0,-0.993,2e-05,0.6151]
[1777395006479,39.03,75901.74,0.0,-0.99297,2e-05,0.61796]
[1777395011517,39.03,75902.75,0.0,-0.99295,2e-05,0.61921]
[1777395016548,39.03,75902.97,0.0,-0.99295,2e-05,0.61948]
[1777395018612,39.03,75913.27,0.0,-0.99278,2e-05,0.63238]
[1777395019584,39.03,75968.28,0.0,-0.99184,2e-05,0.7051]
[1777395020604,39.03,75947.4,0.0,-0.99221,2e-05,0.67673]
[1777395021618,39.03,75929.01,0.0,-0.99252,2e-05,0.65253]
[1777395022616,39.03,75915.61,0.0,-0.99274,2e-05,0.63534]
[1777395023621,39.03,75916.85,0.0,-0.99272,2e-05,0.63692]
[1777395025636,39.03,75909.71,0.0,-0.99284,2e-05,0.6279]
[1777395026648,39.03,75912.54,0.0,-0.99279,2e-05,0.63146]
[1777395028657,39.03,75915.27,0.0,-0.99275,2e-05,0.63491]
[1777395033691,39.03,75908.72,0.0,-0.99288,2e-05,0.62423]
[1777395034699,39.03,75910.47,0.0,-0.99285,2e-05,0.62643]
[1777395039742,39.03,75912.77,0.0,-0.99282,2e-05,0.62931]
[1777395044770,39.03,75915.03,0.0,-0.99278,2e-05,0.63216]
[1777395045777,39.03,75920.56,0.0,-0.99269,2e-05,0.63918]
[1777395049806,39.03,75930.03,0.0,-0.99253,2e-05,0.65135]
[1777395052825,39.03,75924.13,0.0,-0.99263,2e-05,0.64375]
[1777395057861,39.03,75924.29,0.0,-0.99263,2e-05,0.64395]
[1777395060882,39.03,75914.69,0.0,-0.99279,2e-05,0.63174]
[1777395065916,39.03,75913.38,0.0,-0.99281,2e-05,0.63008]
[1777395070951,39.03,75912.39,0.0,-0.99282,2e-05,0.62884]
[1777395075987,39.03,75911.35,0.0,-0.99284,2e-05,0.62753]
[1777395081023,39.03,75913.43,0.0,-0.99281,2e-05,0.63015]
[1777395086057,39.03,75914.58,0.0,-0.99279,2e-05,0.6316]
[1777395089078,39.03,75920.76,0.0,-0.99269,2e-05,0.63944]
[1777395091093,39.03,75924.96,0.0,-0.99265,2e-05,0.64234]
[1777395096127,39.03,75928.23,0.0,-0.99259,2e-05,0.64654]
[1777395101162,39.03,75931.7,0.0,-0.99253,2e-05,0.65102]
[1777395106198,39.03,75931.7,0.0,-0.99253,2e-05,0.65102]
[1777395111232,39.03,75931.7,0.0,-0.99253,2e-05,0.65102]
[1777395113247,39.03,75937.36,0.0,-0.99244,2e-05,0.65838]
[1777395115717,39.03,75958.34,0.0,-0.99208,2e-05,0.68628]
[1777395121302,39.03,75956.66,0.0,-0.99211,2e-05,0.68401]
[1777395126337,39.03,75956.79,0.0,-0.9921,2e-05,0.68419]
[1777395131373,39.03,75956.44,0.0,-0.99211,2e-05,0.68372]
[1777395135858,39.03,75967.76,0.0,-0.99191,2e-05,0.69912]
[1777395136418,39.03,75967.76,0.0,-0.99191,2e-05,0.69912]
[1777395137415,39.03,75973.18,0.0,-0.99181,2e-05,0.7066]
[1777395138423,39.03,75984.62,0.0,-0.9916,2e-05,0.7226]
[1777395139430,39.03,75990.93,0.0,-0.99148,2e-05,0.73155]
[1777395144467,39.03,75989.44,0.0,-0.99151,2e-05,0.72943]
[1777395145927,39.03,75972.32,0.0,-0.99183,2e-05,0.70541]
[1777395152521,39.03,75973.56,0.0,-0.99183,2e-05,0.70448]
[1777395155997,39.03,75983.48,0.0,-0.99165,2e-05,0.71831]
[1777395161584,39.03,75985.72,0.0,-0.99161,2e-05,0.72146]
[1777395163598,39.03,75998.26,0.0,-0.99137,2e-05,0.73932]
[1777395164605,39.03,75998.07,0.0,-0.99138,2e-05,0.73905]
[1777395169639,39.03,75992.71,0.0,-0.99148,2e-05,0.73138]
[1777395174675,39.03,75994.46,0.0,-0.99145,2e-05,0.73387]
[1777395179709,39.03,75998.92,0.0,-0.99136,2e-05,0.74027]
[1777395183751,39.03,76004.27,0.0,-0.99126,2e-05,0.74801]
[1777395185752,39.03,76017.9,0.0,-0.99099,2e-05,0.76802]
[1777395186758,39.03,76014.43,0.0,-0.99106,2e-05,0.76289]
[1777395190787,39.03,76008.41,0.0,-0.99118,2e-05,0.75405]
[1777395191795,39.03,76005.45,0.0,-0.99124,2e-05,0.74973]
[1777395196829,39.03,76005.39,0.0,-0.99124,2e-05,0.74964]
[1777395201864,39.03,76005.02,0.0,-0.99124,2e-05,0.7491]
[1777395206898,39.03,76004.63,0.0,-0.99125,2e-05,0.74854]
[1777395209919,39.03,76008.78,0.0,-0.99117,2e-05,0.75459]
[1777395212941,39.03,76012.84,0.0,-0.99112,2e-05,0.75776]
[1777395215962,39.03,76014.78,0.0,-0.99109,2e-05,0.76061]
[1777395218991,39.03,76041.54,0.0,-0.99055,2e-05,0.80087]
[1777395219995,39.03,76057.94,0.0,-0.99021,2e-05,0.8264]
[1777395221002,39.03,76053.86,0.0,-0.99029,2e-05,0.81999]
[1777395226036,39.03,76056.69,0.0,-0.99023,2e-05,0.82443]
[1777395228054,39.03,76066.23,0.0,-0.99003,2e-05,0.83955]
[1777395229058,39.03,76070.03,0.0,-0.98995,2e-05,0.84563]
[1777395234093,39.03,76070.67,0.0,-0.98993,2e-05,0.84666]
[1777395239129,39.03,76074.94,0.0,-0.98984,2e-05,0.85354]
[1777395240136,39.03,76083.95,0.0,-0.98964,2e-05,0.86822]
[1777395241143,39.03,76083.78,0.0,-0.98964,2e-05,0.86794]
[1777395246177,39.03,76086.12,0.0,-0.98959,2e-05,0.87179]
[1777395248192,39.03,76096.07,0.0,-0.98937,2e-05,0.88829]
[1777395249199,39.03,76100.04,0.0,-0.98928,2e-05,0.89494]
[1777395250209,39.03,76110.89,0.0,-0.98902,2e-05,0.91333]
[1777395251223,39.03,76143.45,0.0,-0.98824,2e-05,0.97035]
[1777395253231,39.03,76190.46,0.0,-0.98702,3e-05,1.05767]
[1777395254238,39.03,76196.97,0.0,-0.98684,3e-05,1.07024]
[1777395255247,39.03,76193.93,0.0,-0.98692,3e-05,1.06435]
[1777395256741,39.03,76164.12,0.0,-0.98771,3e-05,1.00801]
[1777395258266,39.03,76150.91,0.0,-0.98805,3e-05,0.98381]
[1777395259273,39.03,76137.37,0.0,-0.98839,2e-05,0.9595]
[1777395260283,39.03,76129.86,0.0,-0.98857,2e-05,0.94622]
[1777395261302,39.03,76117.74,0.0,-0.98886,2e-05,0.9251]
[1777395262297,39.03,76107.42,0.0,-0.98911,2e-05,0.90742]
[1777395263305,39.03,76097.07,0.0,-0.98934,2e-05,0.88996]
[1777395264318,39.03,76092.86,0.0,-0.98944,2e-05,0.88294]
[1777395269349,39.03,76102.59,0.0,-0.98922,2e-05,0.89924]
[1777395270356,39.03,76103.67,0.0,-0.98919,2e-05,0.90106]
[1777395272369,39.03,76098.12,0.0,-0.98936,2e-05,0.88861]
[1777395277405,39.03,76093.85,0.0,-0.98945,2e-05,0.88149]
[1777395282440,39.03,76089.86,0.0,-0.98954,2e-05,0.87488]
[1777395284453,39.03,76100.15,0.0,-0.98931,2e-05,0.89201]
[1777395289489,39.03,76099.67,0.0,-0.98932,2e-05,0.8912]
[1777395293517,39.03,76105.65,0.0,-0.98918,2e-05,0.90127]
[1777395294530,39.03,76111.91,0.0,-0.98904,2e-05,0.91191]
[1777395295532,39.03,76124.87,0.0,-0.98873,2e-05,0.93425]
[1777395297023,39.03,76132.67,0.0,-0.98854,2e-05,0.94791]
[1777395302580,39.03,76135.27,0.0,-0.98848,2e-05,0.9525]
[1777395304594,39.03,76127.62,0.0,-0.98866,2e-05,0.93905]
[1777395307093,39.03,76135.16,0.0,-0.98848,2e-05,0.95231]
[1777395307614,39.03,76135.16,0.0,-0.98848,2e-05,0.95231]
[1777395308622,39.03,76145.62,0.0,-0.98822,2e-05,0.97094]
[1777395310635,39.03,76140.33,0.0,-0.98835,2e-05,0.96148]
[1777395315671,39.03,76139.65,0.0,-0.98837,2e-05,0.96027]
[1777395320706,39.03,76138.9,0.0,-0.98839,2e-05,0.95894]
[1777395323727,39.03,76134.8,0.0,-0.98849,2e-05,0.95167]
[1777395325742,39.03,76124.51,0.0,-0.98874,2e-05,0.93363]
[1777395327236,39.03,76121.56,0.0,-0.98881,2e-05,0.9285]
[1777395328762,39.03,76115.98,0.0,-0.98894,2e-05,0.91888]
[1777395329768,39.03,76109.04,0.0,-0.9891,2e-05,0.90702]
[1777395330776,39.03,76106.72,0.0,-0.98916,2e-05,0.90308]
[1777395332791,39.03,76101.89,0.0,-0.98931,2e-05,0.8918]
[1777395337829,39.03,76104.07,0.0,-0.98926,2e-05,0.89547]
[1777395342878,39.03,76096.53,0.0,-0.98943,2e-05,0.88285]
[1777395343885,39.03,76088.0,0.0,-0.98962,2e-05,0.86874]
[1777395344891,39.03,76094.43,0.0,-0.98948,2e-05,0.87936]
[1777395345899,39.03,76095.5,0.0,-0.98945,2e-05,0.88113]
[1777395348920,39.03,76089.87,0.0,-0.98958,2e-05,0.87182]
[1777395351940,39.03,76096.53,0.0,-0.98943,2e-05,0.88285]
[1777395355968,39.03,76090.92,0.0,-0.98956,2e-05,0.87355]
[1777395357983,39.03,76090.03,0.0,-0.98958,2e-05,0.87208]
[1777395363017,39.03,76084.28,0.0,-0.9897,2e-05,0.86265]
[1777395368052,39.03,76080.19,0.0,-0.98979,2e-05,0.85599]
[1777395372080,39.03,76087.69,0.0,-0.98963,2e-05,0.86823]
[1777395373087,39.03,76087.69,0.0,-0.98963,2e-05,0.86823]
[1777395376109,39.03,76081.95,0.0,-0.98976,2e-05,0.85885]
[1777395381144,39.03,76081.8,0.0,-0.98976,2e-05,0.85861]
[1777395386180,39.03,76081.92,0.0,-0.98976,2e-05,0.8588]
[1777395389199,39.03,76076.9,0.0,-0.98987,2e-05,0.85066]
[1777395391215,39.03,76071.43,0.0,-0.99002,2e-05,0.83887]
[1777395392221,39.03,76064.05,0.0,-0.99018,2e-05,0.82715]
[1777395393227,39.03,76061.1,0.0,-0.99024,2e-05,0.8225]
[1777395398263,39.03,76061.68,0.0,-0.99023,2e-05,0.82341]
[1777395403297,39.03,76062.14,0.0,-0.99022,2e-05,0.82413]
[1777395408332,39.03,76066.65,0.0,-0.99012,2e-05,0.83126]
[1777395413368,39.03,76068.44,0.0,-0.99008,2e-05,0.8341]
[1777395419410,39.03,76068.94,0.0,-0.99007,2e-05,0.8349]
[1777395424445,39.03,76076.92,0.0,-0.9899,2e-05,0.84767]
[1777395426458,39.03,76078.96,0.0,-0.98986,2e-05,0.85097]
[1777395430486,39.03,76085.48,0.0,-0.98971,2e-05,0.86156]
[1777395433508,39.03,76100.03,0.0,-0.98939,2e-05,0.88557]
[1777395434514,39.03,76101.19,0.0,-0.98936,2e-05,0.88751]
[1777395438057,39.03,76114.55,0.0,-0.98905,2e-05,0.91007]
[1777395441563,39.03,76119.56,0.0,-0.98893,2e-05,0.91866]
[1777395446599,39.03,76122.08,0.0,-0.98887,2e-05,0.923]
[1777395448127,39.03,76115.57,0.0,-0.98903,2e-05,0.91182]
[1777395451633,39.03,76112.52,0.0,-0.98913,2e-05,0.90346]
[1777395456669,39.03,76111.94,0.0,-0.98915,2e-05,0.90247]
[1777395461705,39.03,76114.66,0.0,-0.98908,2e-05,0.90709]
[1777395466740,39.03,76119.94,0.0,-0.98896,2e-05,0.91612]
[1777395471775,39.03,76122.21,0.0,-0.98891,2e-05,0.92002]
[1777395476810,39.03,76119.85,0.0,-0.98896,2e-05,0.91596]
[1777395481844,39.03,76123.92,0.0,-0.98887,2e-05,0.92297]
[1777395486880,39.03,76119.24,0.0,-0.98898,2e-05,0.91492]
[1777395492922,39.03,76120.99,0.0,-0.98894,2e-05,0.91792]
[1777395498480,39.03,76119.07,0.0,-0.98898,2e-05,0.91463]
[1777395503998,39.03,76116.76,0.0,-0.98903,2e-05,0.91068]
[1777395509034,39.03,76116.23,0.0,-0.98905,2e-05,0.90977]
[1777395514070,39.03,76116.04,0.0,-0.98909,2e-05,0.90628]
[1777395518097,39.03,76110.97,0.0,-0.98921,2e-05,0.89768]
[1777395520110,39.03,76108.68,0.0,-0.98926,2e-05,0.89382]
[1777395525145,39.03,76110.13,0.0,-0.98923,2e-05,0.89626]
[1777395528166,39.03,76101.04,0.0,-0.98943,2e-05,0.88104]
[1777395529174,39.03,76098.33,0.0,-0.9895,2e-05,0.87654]
[1777395534210,39.03,76098.03,0.0,-0.9895,2e-05,0.87604]
[1777395539245,39.03,76096.41,0.0,-0.98954,2e-05,0.87336]
[1777395544283,39.03,76093.71,0.0,-0.9896,2e-05,0.86891]
[1777395549318,39.03,76092.9,0.0,-0.98962,2e-05,0.86758]
[1777395554351,39.03,76091.42,0.0,-0.98965,2e-05,0.86515]
[1777395557373,39.03,76098.84,0.0,-0.98948,2e-05,0.87738]
[1777395562408,39.03,76101.48,0.0,-0.98942,2e-05,0.88177]
[1777395567442,39.03,76098.13,0.0,-0.9895,2e-05,0.87621]
[1777395569456,39.03,76097.56,0.0,-0.98951,2e-05,0.87526]
[1777395575499,39.03,76095.72,0.0,-0.98959,2e-05,0.86914]
[1777395580533,39.03,76097.7,0.0,-0.98955,2e-05,0.8724]
[1777395585569,39.03,76096.38,0.0,-0.98958,2e-05,0.87023]
[1777395590604,39.03,76098.73,0.0,-0.98952,2e-05,0.87411]
[1777395595639,39.03,76103.0,0.0,-0.98943,2e-05,0.88119]
[1777395600673,39.03,76103.77,0.0,-0.98941,2e-05,0.88247]
[1777395604701,39.03,76097.77,0.0,-0.98954,2e-05,0.87252]
[1777395606743,39.03,76093.21,0.0,-0.98965,2e-05,0.86502]
[1777395607748,39.03,76093.37,0.0,-0.98964,2e-05,0.86528]
[1777395609259,39.03,76100.15,0.0,-0.98949,2e-05,0.87646]
[1777395614801,39.03,76099.59,0.0,-0.9895,2e-05,0.87553]
[1777395617819,39.03,76106.62,0.0,-0.98934,2e-05,0.88723]
[1777395622855,39.03,76107.83,0.0,-0.98932,2e-05,0.88926]
[1777395623868,39.03,76116.6,0.0,-0.98911,2e-05,0.90406]
[1777395627892,39.03,76126.47,0.0,-0.98888,2e-05,0.92096]
[1777395629399,39.03,76134.02,0.0,-0.9887,2e-05,0.93406]
[1777395630912,39.03,76146.6,0.0,-0.98839,2e-05,0.95621]
[1777395635948,39.03,76145.67,0.0,-0.98845,2e-05,0.95128]
[1777395641989,39.03,76149.89,0.0,-0.98835,2e-05,0.95877]
[1777395647025,39.03,76148.86,0.0,-0.98837,2e-05,0.95694]
[1777395652060,39.03,76148.99,0.0,-0.98837,2e-05,0.95717]
[1777395656095,39.03,76155.09,0.0,-0.98822,3e-05,0.96808]
[1777395658103,39.03,76160.62,0.0,-0.98808,3e-05,0.97805]
[1777395662137,39.03,76171.03,0.0,-0.98782,3e-05,0.99704]
[1777395663145,39.03,76167.2,0.0,-0.98791,3e-05,0.99002]
[1777395665154,39.03,76171.26,0.0,-0.98781,3e-05,0.99747]
[1777395666162,39.03,76171.15,0.0,-0.98781,3e-05,0.99726]
[1777395669192,39.03,76182.16,0.0,-0.98753,3e-05,1.01768]
[1777395670200,39.03,76196.94,0.0,-0.98713,3e-05,1.0456]
[1777395671207,39.03,76195.36,0.0,-0.98718,3e-05,1.04259]
[1777395676242,39.03,76196.86,0.0,-0.98713,3e-05,1.04545]
[1777395678256,39.03,76187.73,0.0,-0.98738,3e-05,1.02813]
[1777395679263,39.03,76188.06,0.0,-0.98737,3e-05,1.02875]
[1777395681279,39.03,76181.51,0.0,-0.98754,3e-05,1.01646]
[1777395683292,39.03,76176.25,0.0,-0.98768,3e-05,1.00668]
[1777395688326,39.03,76163.74,0.0,-0.988,3e-05,0.98371]
[1777395689333,39.03,76161.45,0.0,-0.98806,3e-05,0.97955]
[1777395694368,39.03,76159.15,0.0,-0.98816,3e-05,0.97206]
[1777395698395,39.03,76165.23,0.0,-0.988,3e-05,0.98307]
[1777395700410,39.03,76169.35,0.0,-0.9879,3e-05,0.99058]
[1777395705444,39.03,76169.28,0.0,-0.9879,3e-05,0.99046]
[1777395707459,39.03,76163.18,0.0,-0.98806,3e-05,0.97934]
[1777395708465,39.03,76162.56,0.0,-0.98807,3e-05,0.97822]
[1777395709473,39.03,76157.06,0.0,-0.98821,3e-05,0.96829]
[1777395710480,39.03,76157.83,0.0,-0.98819,3e-05,0.96968]
[1777395715515,39.03,76157.18,0.0,-0.98821,3e-05,0.96851]
[1777395720550,39.03,76160.33,0.0,-0.98813,3e-05,0.97419]
[1777395724578,39.03,76146.96,0.0,-0.98846,2e-05,0.95028]
[1777395725584,39.03,76145.88,0.0,-0.98849,2e-05,0.94837]
[1777395730620,39.03,76142.95,0.0,-0.98856,2e-05,0.9432]
[1777395733641,39.03,76134.07,0.0,-0.98877,2e-05,0.92768]
[1777395734649,39.03,76135.67,0.0,-0.98873,2e-05,0.93046]
[1777395738678,39.03,76128.22,0.0,-0.98891,2e-05,0.91757]
[1777395740690,39.03,76125.17,0.0,-0.98899,2e-05,0.91233]
[1777395742705,39.03,76117.44,0.0,-0.98917,2e-05,0.89917]
[1777395743712,39.03,76116.47,0.0,-0.98919,2e-05,0.89752]
[1777395748747,39.03,76120.68,0.0,-0.98909,2e-05,0.90466]
[1777395753781,39.03,76123.75,0.0,-0.98906,2e-05,0.90672]
[1777395755796,39.03,76118.12,0.0,-0.98919,2e-05,0.89716]
[1777395760337,39.03,76111.5,0.0,-0.98934,2e-05,0.88602]
[1777395761887,39.03,76109.49,0.0,-0.98939,2e-05,0.88266]
[1777395764908,39.03,76104.33,0.0,-0.9895,2e-05,0.87408]
[1777395768940,39.03,76102.38,0.0,-0.98955,2e-05,0.87086]
[1777395773971,39.03,76102.6,0.0,-0.98954,2e-05,0.87122]
[1777395776995,39.03,76106.63,0.0,-0.98945,2e-05,0.8779]
[1777395782032,39.03,76105.29,0.0,-0.98948,2e-05,0.87567]
[1777395784046,39.03,76099.55,0.0,-0.98961,2e-05,0.8662]
[1777395788083,39.03,76101.03,0.0,-0.98958,2e-05,0.86863]
[1777395789089,39.03,76100.94,0.0,-0.98958,2e-05,0.86848]
[1777395790547,39.03,76116.34,0.0,-0.98923,2e-05,0.89415]
[1777395791106,39.03,76116.34,0.0,-0.98923,2e-05,0.89415]
[1777395794127,39.03,76108.92,0.0,-0.9894,2e-05,0.88171]
[1777395797148,39.03,76097.49,0.0,-0.98966,2e-05,0.86282]
[1777395802182,39.03,76093.49,0.0,-0.98975,2e-05,0.85628]
[1777395803190,39.03,76085.73,0.0,-0.98992,2e-05,0.84372]
[1777395804197,39.03,76082.01,0.0,-0.99,2e-05,0.83775]
[1777395807218,39.03,76074.51,0.0,-0.99016,2e-05,0.82582]
[1777395809232,39.03,76073.27,0.0,-0.99019,2e-05,0.82387]
[1777395815275,39.03,76074.53,0.0,-0.99019,2e-05,0.82288]
[1777395820759,39.03,76075.67,0.0,-0.99017,2e-05,0.82468]
[1777395826352,39.03,76077.02,0.0,-0.99014,2e-05,0.82681]
[1777395831387,39.03,76074.25,0.0,-0.9902,2e-05,0.82243]
[1777395833400,39.03,76070.28,0.0,-0.99029,2e-05,0.81619]
[1777395835414,39.03,76063.23,0.0,-0.99043,2e-05,0.80521]
[1777395837429,39.03,76062.66,0.0,-0.99045,2e-05,0.80432]
[1777395842464,39.03,76054.33,0.0,-0.99062,2e-05,0.79151]
[1777395843470,39.03,76053.88,0.0,-0.99063,2e-05,0.79082]
[1777395848506,39.03,76057.03,0.0,-0.99056,2e-05,0.79565]
[1777395851526,39.03,76069.55,0.0,-0.9903,2e-05,0.81505]
[1777395852534,39.03,76071.5,0.0,-0.99026,2e-05,0.81811]
[1777395857568,39.03,76072.13,0.0,-0.99025,2e-05,0.8191]
[1777395862604,39.03,76072.17,0.0,-0.99025,2e-05,0.81916]
[1777395863611,39.03,76064.07,0.0,-0.99042,2e-05,0.80651]
[1777395864618,39.03,76062.5,0.0,-0.99045,2e-05,0.80408]
[1777395869653,39.03,76064.77,0.0,-0.9904,2e-05,0.8076]
[1777395874687,39.03,76063.2,0.0,-0.99047,2e-05,0.80223]
[1777395878716,39.03,76071.62,0.0,-0.99029,2e-05,0.81533]
[1777395880730,39.03,76073.96,0.0,-0.99024,2e-05,0.819]
[1777395885764,39.03,76074.58,0.0,-0.99023,2e-05,0.81998]
[1777395890801,39.03,76073.96,0.0,-0.99024,2e-05,0.819]
[1777395895837,39.03,76071.85,0.0,-0.99029,2e-05,0.81569]
[1777395900870,39.03,76072.34,0.0,-0.99028,2e-05,0.81646]
[1777395905906,39.03,76070.35,0.0,-0.99032,2e-05,0.81335]
[1777395911392,39.03,76070.21,0.0,-0.99032,2e-05,0.81313]
[1777395912954,39.03,76058.87,0.0,-0.99056,2e-05,0.79556]
[1777395913963,39.03,76056.53,0.0,-0.99061,2e-05,0.79197]
[1777395918996,39.03,76053.37,0.0,-0.99067,2e-05,0.78715]
[1777395924031,39.03,76050.4,0.0,-0.99073,2e-05,0.78264]
[1777395928060,39.03,76044.48,0.0,-0.99085,2e-05,0.77371]
[1777395933094,39.03,76044.16,0.0,-0.99089,2e-05,0.77038]
[1777395938136,39.03,76044.05,0.0,-0.99089,2e-05,0.77022]
[1777395943166,39.03,76045.64,0.0,-0.99086,2e-05,0.7726]
[1777395948200,39.03,76047.37,0.0,-0.99083,2e-05,0.7752]
[1777395950213,39.03,76041.29,0.0,-0.99095,2e-05,0.7661]
[1777395951674,39.03,76028.72,0.0,-0.9912,2e-05,0.74756]
[1777395957265,39.03,76030.23,0.0,-0.99117,2e-05,0.74977]
[1777395961745,39.03,76024.71,0.0,-0.99127,2e-05,0.74173]
[1777395963307,39.03,76020.92,0.0,-0.99135,2e-05,0.73625]
[1777395965320,39.03,76013.49,0.0,-0.99149,2e-05,0.7256]
[1777395969348,39.03,76004.23,0.0,-0.99166,2e-05,0.7125]
[1777395971819,39.03,75995.62,0.0,-0.99182,2e-05,0.7005]
[1777395973377,39.03,75994.81,0.0,-0.99184,2e-05,0.69938]
[1777395975391,39.03,76004.47,0.0,-0.99166,2e-05,0.71284]
[1777395976399,39.03,76006.77,0.0,-0.99162,2e-05,0.71607]
[1777395981896,39.03,76006.87,0.0,-0.99161,2e-05,0.71621]
[1777395986469,39.03,76012.99,0.0,-0.9915,2e-05,0.72488]
[1777395987476,39.03,76015.56,0.0,-0.99145,2e-05,0.72855]
[1777395992512,39.03,76015.52,0.0,-0.99148,2e-05,0.72576]
[1777395995532,39.03,76023.43,0.0,-0.99133,2e-05,0.7371]
[1777395996539,39.03,76023.62,0.0,-0.99133,2e-05,0.73738]
[1777395997546,39.03,76029.02,0.0,-0.99122,2e-05,0.74521]
[1777395999560,39.03,76029.66,0.0,-0.99121,2e-05,0.74614]
[1777396005601,39.03,76029.07,0.0,-0.99122,2e-05,0.74528]
[1777396010636,39.03,76035.32,0.0,-0.9911,2e-05,0.75444]
[1777396015672,39.03,76036.39,0.0,-0.99108,2e-05,0.75601]
[1777396020707,39.03,76033.09,0.0,-0.99114,2e-05,0.75116]
[1777396024735,39.03,76038.51,0.0,-0.99104,2e-05,0.75914]
[1777396029770,39.03,76038.67,0.0,-0.99103,2e-05,0.75938]
[1777396034806,39.03,76038.75,0.0,-0.99103,2e-05,0.7595]
[1777396037825,39.03,76031.09,0.0,-0.99118,2e-05,0.74823]
[1777396042861,39.03,76030.93,0.0,-0.99119,2e-05,0.748]
[1777396047895,39.03,76030.97,0.0,-0.99118,2e-05,0.74806]
[1777396052932,39.03,76033.89,0.0,-0.99116,2e-05,0.74953]
[1777396057968,39.03,76035.77,0.0,-0.99112,2e-05,0.75229]
[1777396063003,39.03,76039.72,0.0,-0.99104,2e-05,0.75811]
[1777396068038,39.03,76047.79,0.0,-0.99088,2e-05,0.77011]
[1777396073083,39.03,76044.22,0.0,-0.99096,2e-05,0.76478]
[1777396074087,39.03,76038.53,0.0,-0.99107,2e-05,0.75635]
[1777396075094,39.03,76033.27,0.0,-0.99117,2e-05,0.74862]
[1777396076103,39.03,76032.53,0.0,-0.99119,2e-05,0.74754]
[1777396081135,39.03,76033.82,0.0,-0.99116,2e-05,0.74943]
[1777396086170,39.03,76035.52,0.0,-0.99113,2e-05,0.75192]
[1777396091206,39.03,76035.17,0.0,-0.99113,2e-05,0.75141]
[1777396094227,39.03,76029.98,0.0,-0.99124,2e-05,0.74382]
[1777396095234,39.03,76021.06,0.0,-0.99141,2e-05,0.73093]
[1777396096240,39.03,76018.21,0.0,-0.99146,2e-05,0.72686]
[1777396098259,39.03,76013.2,0.0,-0.99156,2e-05,0.71973]
[1777396103291,39.03,76011.38,0.0,-0.99159,2e-05,0.71716]
[1777396107320,39.03,76004.87,0.0,-0.99171,2e-05,0.70801]
[1777396110342,39.03,76009.88,0.0,-0.99162,2e-05,0.71504]
[1777396111348,39.03,76011.7,0.0,-0.99162,2e-05,0.71489]
[1777396116384,39.03,76016.48,0.0,-0.99153,2e-05,0.72166]
[1777396121422,39.03,76015.53,0.0,-0.99154,2e-05,0.72031]
[1777396127468,39.03,76014.39,0.0,-0.99156,2e-05,0.71869]
[1777396131498,39.03,76019.37,0.0,-0.99147,2e-05,0.72577]
[1777396136532,39.03,76017.85,0.0,-0.9915,2e-05,0.7236]
[1777396138546,39.03,76027.95,0.0,-0.99131,2e-05,0.7381]
[1777396139553,39.03,76026.54,0.0,-0.99133,2e-05,0.73606]
[1777396144588,39.03,76028.55,0.0,-0.9913,2e-05,0.73897]
[1777396147609,39.03,76040.09,0.0,-0.99107,2e-05,0.75583]
[1777396148616,39.03,76045.95,0.0,-0.99095,2e-05,0.76452]
[1777396149622,39.03,76047.83,0.0,-0.99092,2e-05,0.76732]
[1777396154658,39.03,76049.01,0.0,-0.99089,2e-05,0.76908]
[1777396159693,39.03,76048.8,0.0,-0.9909,2e-05,0.76877]
[1777396164729,39.03,76047.12,0.0,-0.99093,2e-05,0.76626]
[1777396169764,39.03,76048.42,0.0,-0.9909,2e-05,0.7682]
[1777396175807,39.03,76045.01,0.0,-0.991,2e-05,0.76028]
[1777396180841,39.03,76043.27,0.0,-0.99104,2e-05,0.75771]
[1777396185877,39.03,76043.57,0.0,-0.99103,2e-05,0.75815]
[1777396190912,39.03,76043.81,0.0,-0.99103,2e-05,0.7585]
[1777396195947,39.03,76039.15,0.0,-0.99112,2e-05,0.75163]
[1777396200982,39.03,76040.62,0.0,-0.99109,2e-05,0.7538]
[1777396202996,39.03,76024.29,0.0,-0.99141,2e-05,0.73006]
[1777396204007,39.03,76022.42,0.0,-0.99144,2e-05,0.72738]
[1777396209038,39.03,76023.19,0.0,-0.99143,2e-05,0.72849]
[1777396214072,39.03,76023.15,0.0,-0.99143,2e-05,0.72843]
[1777396219108,39.03,76019.83,0.0,-0.99149,2e-05,0.72369]
[1777396224143,39.03,76021.31,0.0,-0.99147,2e-05,0.7258]
[1777396226157,39.03,76030.91,0.0,-0.99128,2e-05,0.73961]
[1777396232199,39.03,76026.64,0.0,-0.99139,2e-05,0.73068]
[1777396234213,39.03,76018.18,0.0,-0.99156,2e-05,0.71861]
[1777396235220,39.03,76014.96,0.0,-0.99162,2e-05,0.71406]
[1777396240256,39.03,76009.76,0.0,-0.99171,2e-05,0.70677]
[1777396245290,39.03,76007.75,0.0,-0.99175,2e-05,0.70396]
[1777396250339,39.03,76006.67,0.0,-0.99177,2e-05,0.70246]
[1777396255365,39.03,76002.56,0.0,-0.99185,2e-05,0.69676]
[1777396256369,39.03,75984.87,0.0,-0.99216,2e-05,0.67268]
[1777396261407,39.03,75986.86,0.0,-0.99213,2e-05,0.67536]
[1777396262409,39.03,75980.76,0.0,-0.99224,2e-05,0.66719]
[1777396263876,39.03,75978.65,0.0,-0.99227,2e-05,0.66438]
[1777396269459,39.03,75977.1,0.0,-0.9923,2e-05,0.66232]
[1777396271480,39.03,75972.02,0.0,-0.99239,2e-05,0.65562]
[1777396276508,39.03,75974.59,0.0,-0.99234,2e-05,0.65901]
[1777396280535,39.03,75982.16,0.0,-0.99221,2e-05,0.66905]
[1777396284024,39.03,75992.68,0.0,-0.99202,2e-05,0.68323]
[1777396289599,39.03,75994.45,0.0,-0.99199,2e-05,0.68564]
[1777396294635,39.03,75998.15,0.0,-0.99196,2e-05,0.68805]
[1777396299670,39.03,75997.44,0.0,-0.99197,2e-05,0.68707]
[1777396304706,39.03,75995.51,0.0,-0.992,2e-05,0.68444]
[1777396308739,39.03,76001.58,0.0,-0.99189,2e-05,0.69275]
[1777396310749,39.03,76012.92,0.0,-0.99169,2e-05,0.70849]
[1777396311758,39.03,76015.26,0.0,-0.99164,2e-05,0.71177]
[1777396316793,39.03,76015.19,0.0,-0.99164,2e-05,0.71167]
[1777396321827,39.03,76013.85,0.0,-0.99167,2e-05,0.70979]
[1777396326862,39.03,76017.33,0.0,-0.9916,2e-05,0.71469]
[1777396331897,39.03,76023.86,0.0,-0.99148,2e-05,0.72395]
[1777396336933,39.03,76025.75,0.0,-0.99144,2e-05,0.72665]
[1777396340961,39.03,76038.79,0.0,-0.99119,2e-05,0.74549]
[1777396341968,39.03,76047.69,0.0,-0.99102,2e-05,0.75859]
[1777396342975,39.03,76048.1,0.0,-0.99101,2e-05,0.75919]
[1777396348011,39.03,76046.22,0.0,-0.99105,2e-05,0.75641]
[1777396353046,39.03,76040.93,0.0,-0.99118,2e-05,0.74582]
[1777396358080,39.03,76040.59,0.0,-0.99119,2e-05,0.74532]
[1777396363115,39.03,76039.5,0.0,-0.99121,2e-05,0.74373]
[1777396368150,39.03,76041.55,0.0,-0.99117,2e-05,0.74673]
[1777396373185,39.03,76040.9,0.0,-0.99118,2e-05,0.74577]
[1777396378220,39.03,76041.4,0.0,-0.99117,2e-05,0.74651]
[1777396383256,39.03,76043.67,0.0,-0.99113,2e-05,0.74983]
[1777396385272,39.03,76048.72,0.0,-0.99103,2e-05,0.75728]
[1777396388291,39.03,76042.94,0.0,-0.99114,2e-05,0.74876]
[1777396390305,39.03,76040.54,0.0,-0.99119,2e-05,0.74525]
[1777396395340,39.03,76039.99,0.0,-0.9912,2e-05,0.74445]
[1777396398364,39.03,76030.13,0.0,-0.99139,2e-05,0.73017]
[1777396399368,39.03,76027.14,0.0,-0.99145,2e-05,0.72588]
[1777396404409,39.03,76021.97,0.0,-0.99155,2e-05,0.71852]
[1777396407426,39.03,76015.82,0.0,-0.99166,2e-05,0.70985]
[1777396409437,39.03,76013.43,0.0,-0.99171,2e-05,0.7065]
[1777396414944,39.03,76008.68,0.0,-0.99182,2e-05,0.69721]
[1777396420517,39.03,76005.29,0.0,-0.99189,2e-05,0.69253]
[1777396425552,39.03,76003.21,0.0,-0.99192,2e-05,0.68967]
[1777396430587,39.03,76003.46,0.0,-0.99192,2e-05,0.69001]
[1777396432601,39.03,75997.48,0.0,-0.99203,2e-05,0.68185]
[1777396438643,39.03,75997.55,0.0,-0.99203,2e-05,0.68195]
[1777396443677,39.03,75998.23,0.0,-0.99201,2e-05,0.68287]
[1777396445154,39.03,76004.13,0.0,-0.99191,2e-05,0.69093]
[1777396446699,39.03,76003.55,0.0,-0.99192,2e-05,0.69014]
[1777396451739,39.03,76002.18,0.0,-0.99194,2e-05,0.68826]
[1777396456772,39.03,76002.54,0.0,-0.99194,2e-05,0.68875]
[1777396461807,39.03,76005.61,0.0,-0.99188,2e-05,0.69297]
[1777396466841,39.03,76004.97,0.0,-0.99189,2e-05,0.69209]
[1777396471879,39.03,76006.08,0.0,-0.9919,2e-05,0.69095]
[1777396476912,39.03,76007.16,0.0,-0.99188,2e-05,0.69244]
[1777396481947,39.03,76005.84,0.0,-0.99191,2e-05,0.69062]
[1777396486982,39.03,76006.01,0.0,-0.9919,2e-05,0.69086]
[1777396492020,39.03,76006.75,0.0,-0.99189,2e-05,0.69187]
[1777396497053,39.03,76005.26,0.0,-0.99192,2e-05,0.68983]
[1777396502087,39.03,76007.73,0.0,-0.99187,2e-05,0.69322]
[1777396507122,39.03,76010.57,0.0,-0.99182,2e-05,0.69714]
[1777396512157,39.03,76012.38,0.0,-0.99179,2e-05,0.69965]
[1777396517193,39.03,76012.9,0.0,-0.99178,2e-05,0.70037]
[1777396522227,39.03,76010.5,0.0,-0.99182,2e-05,0.69705]
[1777396527263,39.03,76010.45,0.0,-0.99182,2e-05,0.69698]
[1777396532298,39.03,76008.72,0.0,-0.99188,2e-05,0.69192]
[1777396537333,39.03,76010.5,0.0,-0.99185,2e-05,0.69437]
[1777396542367,39.03,76011.4,0.0,-0.99184,2e-05,0.69561]
[1777396547402,39.03,76009.01,0.0,-0.99188,2e-05,0.69232]
[1777396552444,39.03,76005.74,0.0,-0.99194,2e-05,0.68783]
[1777396557473,39.03,76002.87,0.0,-0.99199,2e-05,0.6839]
[1777396558480,39.03,75995.35,0.0,-0.99213,2e-05,0.67372]
[1777396559488,39.03,75993.44,0.0,-0.99216,2e-05,0.67115]
[1777396564522,39.03,75995.14,0.0,-0.99213,2e-05,0.67343]
[1777396569556,39.03,75995.4,0.0,-0.99212,2e-05,0.67378]
[1777396574592,39.03,75992.98,0.0,-0.99217,2e-05,0.67053]
[1777396577613,39.03,75986.3,0.0,-0.99228,2e-05,0.66162]
[1777396578619,39.03,75985.41,0.0,-0.9923,2e-05,0.66044]
[1777396583654,39.03,75984.11,0.0,-0.99232,2e-05,0.65872]
[1777396586139,39.03,75975.98,0.0,-0.99246,2e-05,0.64805]
[1777396591710,39.03,75972.94,0.0,-0.99254,2e-05,0.64156]
[1777396596210,39.03,75953.79,0.0,-0.99286,2e-05,0.61718]
[1777396601792,39.03,75952.3,0.0,-0.99289,2e-05,0.61532]
[1777396606828,39.03,75954.26,0.0,-0.99285,2e-05,0.61777]
[1777396611862,39.03,75954.77,0.0,-0.99285,2e-05,0.61841]
[1777396616897,39.03,75955.71,0.0,-0.99283,2e-05,0.61959]
[1777396621938,39.03,75956.76,0.0,-0.99281,2e-05,0.62091]
[1777396626968,39.03,75954.62,0.0,-0.99285,2e-05,0.61822]
[1777396632010,39.03,75955.12,0.0,-0.99284,2e-05,0.61885]
[1777396637037,39.03,75955.81,0.0,-0.99283,2e-05,0.61972]
[1777396640059,39.03,75961.17,0.0,-0.99274,2e-05,0.62649]
[1777396645095,39.03,75961.67,0.0,-0.99273,2e-05,0.62712]
[1777396650130,39.03,75966.48,0.0,-0.99265,2e-05,0.63325]
[1777396655165,39.03,75973.0,0.0,-0.99257,2e-05,0.63911]
[1777396656636,39.03,75977.62,0.0,-0.99249,2e-05,0.6451]
[1777396657178,39.03,75977.62,0.0,-0.99249,2e-05,0.6451]
[1777396662213,39.03,75975.47,0.0,-0.99253,2e-05,0.64231]
[1777396666705,39.03,75981.62,0.0,-0.99242,2e-05,0.65032]
[1777396668257,39.03,75982.82,0.0,-0.9924,2e-05,0.65189]
[1777396673292,39.03,75981.04,0.0,-0.99243,2e-05,0.64956]
[1777396678346,39.03,75979.32,0.0,-0.99246,2e-05,0.64731]
[1777396679351,39.03,75967.93,0.0,-0.99266,2e-05,0.6326]
[1777396680358,39.03,75963.99,0.0,-0.99272,2e-05,0.62758]
[1777396685394,39.03,75964.82,0.0,-0.99271,2e-05,0.62863]
[1777396690429,39.03,75966.35,0.0,-0.99268,2e-05,0.63058]
[1777396692445,39.03,75959.48,0.0,-0.9928,2e-05,0.62187]
[1777396693449,39.03,75958.14,0.0,-0.99282,2e-05,0.62018]
[1777396698486,39.03,75960.04,0.0,-0.99279,2e-05,0.62257]
[1777396703520,39.03,75965.51,0.0,-0.9927,2e-05,0.62951]
[1777396708555,39.03,75967.03,0.0,-0.99267,2e-05,0.63145]
[1777396716611,39.03,75967.27,0.0,-0.9927,2e-05,0.62925]
[1777396720639,39.03,75976.31,0.0,-0.99254,2e-05,0.64086]
[1777396721646,39.03,75970.18,0.0,-0.99265,2e-05,0.63297]
[1777396722652,39.03,75970.03,0.0,-0.99265,2e-05,0.63278]
[1777396723660,39.03,75964.4,0.0,-0.99274,2e-05,0.62561]
[1777396724667,39.03,75962.71,0.0,-0.99277,2e-05,0.62347]
[1777396729701,39.03,75965.1,0.0,-0.99273,2e-05,0.62649]
[1777396733730,39.03,75970.9,0.0,-0.99264,2e-05,0.63389]
[1777396734737,39.03,75970.73,0.0,-0.99264,2e-05,0.63368]
[1777396739772,39.03,75969.93,0.0,-0.99265,2e-05,0.63265]
[1777396744808,39.03,75968.98,0.0,-0.99267,2e-05,0.63144]
[1777396746821,39.03,75963.74,0.0,-0.99275,2e-05,0.62477]
[1777396751857,39.03,75964.11,0.0,-0.99275,2e-05,0.62524]
[1777396757409,39.03,75964.08,0.0,-0.99275,2e-05,0.6252]
[1777396762933,39.03,75965.04,0.0,-0.99273,2e-05,0.62642]
[1777396764948,39.03,75954.12,0.0,-0.99291,2e-05,0.61268]
[1777396765955,39.03,75948.96,0.0,-0.993,2e-05,0.60628]
[1777396767479,39.03,75947.33,0.0,-0.99302,2e-05,0.60427]
[1777396773004,39.03,75946.59,0.0,-0.99306,2e-05,0.60093]
[1777396776025,39.03,75946.06,0.0,-0.99307,2e-05,0.60028]
[1777396777552,39.03,75942.33,0.0,-0.99313,2e-05,0.59572]
[1777396783074,39.03,75943.59,0.0,-0.99311,2e-05,0.59726]
[1777396788119,39.03,75944.39,0.0,-0.9931,2e-05,0.59824]
[1777396793155,39.03,75947.38,0.0,-0.99305,2e-05,0.6019]
[1777396798190,39.03,75948.22,0.0,-0.99303,2e-05,0.60293]
[1777396803226,39.03,75948.43,0.0,-0.99303,2e-05,0.60319]
[1777396808260,39.03,75948.72,0.0,-0.99303,2e-05,0.60355]
[1777396813295,39.03,75948.82,0.0,-0.99303,2e-05,0.60367]
[1777396818330,39.03,75948.15,0.0,-0.99304,2e-05,0.60285]
[1777396823366,39.03,75948.84,0.0,-0.99302,2e-05,0.6037]
[1777396828401,39.03,75946.17,0.0,-0.99307,2e-05,0.60042]
[1777396833436,39.03,75948.52,0.0,-0.99306,2e-05,0.60088]
[1777396838472,39.03,75950.11,0.0,-0.99303,2e-05,0.60283]
[1777396842501,39.03,75982.49,0.0,-0.9925,2e-05,0.64379]
[1777396843510,39.03,75973.92,0.0,-0.99264,2e-05,0.63273]
[1777396844515,39.03,75974.08,0.0,-0.99264,2e-05,0.63294]
[1777396849548,39.03,75970.63,0.0,-0.9927,2e-05,0.62853]
[1777396853577,39.03,75967.42,0.0,-0.99275,2e-05,0.62445]
[1777396858612,39.03,75966.83,0.0,-0.99276,2e-05,0.6237]
[1777396863647,39.03,75965.91,0.0,-0.99277,2e-05,0.62254]
[1777396868681,39.03,75963.4,0.0,-0.99282,2e-05,0.61937]
[1777396873716,39.03,75964.83,0.0,-0.99279,2e-05,0.62118]
[1777396878754,39.03,75962.75,0.0,-0.99283,2e-05,0.61856]
[1777396883807,39.03,75962.41,0.0,-0.99283,2e-05,0.61813]
[1777396888842,39.03,75961.87,0.0,-0.99284,2e-05,0.61745]
[1777396893877,39.03,75962.09,0.0,-0.99287,2e-05,0.61526]
[1777396897905,39.03,75956.2,0.0,-0.99296,2e-05,0.60792]
[1777396898912,39.03,75948.54,0.0,-0.99308,2e-05,0.59848]
[1777396899920,39.03,75949.56,0.0,-0.99307,2e-05,0.59973]
[1777396902940,39.03,75959.12,0.0,-0.99291,2e-05,0.61155]
[1777396903947,39.03,75959.19,0.0,-0.99291,2e-05,0.61163]
[1777396908982,39.03,75965.94,0.0,-0.9928,2e-05,0.62009]
[1777396909989,39.03,75968.02,0.0,-0.99277,2e-05,0.62272]
[1777396915023,39.03,75968.97,0.0,-0.99275,2e-05,0.62392]
[1777396918593,39.03,75975.99,0.0,-0.99263,2e-05,0.63287]
[1777396924087,39.03,75974.74,0.0,-0.99266,2e-05,0.63127]
[1777396929123,39.03,75975.57,0.0,-0.99264,2e-05,0.63233]
[1777396934157,39.03,75977.15,0.0,-0.99262,2e-05,0.63436]
[1777396938734,39.03,75983.17,0.0,-0.99251,2e-05,0.64213]
[1777396944228,39.03,75981.34,0.0,-0.99254,2e-05,0.63976]
[1777396949266,39.03,75980.51,0.0,-0.99256,2e-05,0.63869]
[1777396954299,39.03,75979.92,0.0,-0.9926,2e-05,0.63539]
[1777396958874,39.03,75974.16,0.0,-0.99269,2e-05,0.62802]
[1777396964372,39.03,75971.79,0.0,-0.99273,2e-05,0.625]
[1777396970414,39.03,75968.18,0.0,-0.99279,2e-05,0.62044]
[1777396975451,39.03,75968.2,0.0,-0.99279,2e-05,0.62046]
[1777396981492,39.03,75971.38,0.0,-0.99274,2e-05,0.62448]
[1777396986527,39.03,75968.37,0.0,-0.99279,2e-05,0.62068]
[1777396991561,39.03,75972.02,0.0,-0.99273,2e-05,0.6253]
[1777396996598,39.03,75972.54,0.0,-0.99272,2e-05,0.62596]
[1777397001631,39.03,75972.4,0.0,-0.99272,2e-05,0.62578]
[1777397006667,39.03,75970.18,0.0,-0.99276,2e-05,0.62296]
[1777397010695,39.03,75975.53,0.0,-0.99267,2e-05,0.62977]
[1777397013716,39.03,75981.52,0.0,-0.9926,2e-05,0.63493]
[1777397014723,39.03,75981.7,0.0,-0.9926,2e-05,0.63516]
[1777397015729,39.03,75976.42,0.0,-0.99268,2e-05,0.62839]
[1777397016737,39.03,75975.86,0.0,-0.99269,2e-05,0.62768]
[1777397021772,39.03,75974.65,0.0,-0.99271,2e-05,0.62614]
[1777397026807,39.03,75975.19,0.0,-0.99271,2e-05,0.62682]
[1777397031841,39.03,75974.7,0.0,-0.99271,2e-05,0.6262]
[1777397036877,39.03,75975.15,0.0,-0.99271,2e-05,0.62677]
[1777397041912,39.03,75975.83,0.0,-0.99269,2e-05,0.62764]
[1777397043926,39.03,75981.76,0.0,-0.99259,2e-05,0.63523]
[1777397044932,39.03,75983.55,0.0,-0.99256,2e-05,0.63754]
[1777397049968,39.03,75987.91,0.0,-0.99249,2e-05,0.64319]
[1777397052989,39.03,75993.31,0.0,-0.9924,2e-05,0.65024]
[1777397059031,39.03,75994.18,0.0,-0.99238,2e-05,0.65139]
[1777397061044,39.03,75999.91,0.0,-0.99228,2e-05,0.65895]
[1777397062052,39.03,76010.37,0.0,-0.9921,2e-05,0.67295]
[1777397063063,39.03,76019.23,0.0,-0.99194,2e-05,0.685]
[1777397064066,39.03,76027.81,0.0,-0.99178,2e-05,0.69684]
[1777397069101,39.03,76027.21,0.0,-0.99179,2e-05,0.696]
[1777397074135,39.03,76028.37,0.0,-0.9918,2e-05,0.69491]
[1777397079172,39.03,76029.93,0.0,-0.99177,2e-05,0.69708]
[1777397084206,39.03,76049.29,0.0,-0.9914,2e-05,0.72442]
[1777397086219,39.03,76057.86,0.0,-0.99124,2e-05,0.73681]
[1777397087226,39.03,76059.47,0.0,-0.99121,2e-05,0.73915]
[1777397088234,39.03,76068.88,0.0,-0.99102,2e-05,0.75298]
[1777397089833,39.03,76071.01,0.0,-0.99098,2e-05,0.75614]
[1777397095284,39.03,76073.88,0.0,-0.99092,2e-05,0.76042]
[1777397100319,39.03,76074.8,0.0,-0.9909,2e-05,0.76179]
[1777397104345,39.03,76069.44,0.0,-0.99101,2e-05,0.75381]
[1777397109975,39.03,76070.95,0.0,-0.99098,2e-05,0.75605]
[1777397115422,39.03,76067.22,0.0,-0.99105,2e-05,0.75053]
[1777397120465,39.03,76067.23,0.0,-0.99105,2e-05,0.75054]
[1777397125492,39.03,76064.52,0.0,-0.99111,2e-05,0.74655]
[1777397126500,39.03,76058.64,0.0,-0.99122,2e-05,0.73794]
[1777397127508,39.03,76055.01,0.0,-0.99129,2e-05,0.73267]
[1777397130115,39.03,76043.76,0.0,-0.99151,2e-05,0.71652]
[1777397131535,39.03,76040.44,0.0,-0.99161,2e-05,0.70907]
[1777397136570,39.03,76044.38,0.0,-0.99153,2e-05,0.71465]
[1777397141604,39.03,76043.46,0.0,-0.99155,2e-05,0.71334]
[1777397146640,39.03,76043.93,0.0,-0.99154,2e-05,0.71401]
[1777397148654,39.03,76037.78,0.0,-0.99166,2e-05,0.70533]
[1777397150257,39.03,76035.82,0.0,-0.99169,2e-05,0.70258]
[1777397155702,39.03,76033.69,0.0,-0.99173,2e-05,0.6996]
[1777397160738,39.03,76028.58,0.0,-0.99183,2e-05,0.69251]
[1777397165774,39.03,76034.75,0.0,-0.99171,2e-05,0.70108]
[1777397170809,39.03,76036.08,0.0,-0.99169,2e-05,0.70294]
[1777397175844,39.03,76036.08,0.0,-0.99169,2e-05,0.70294]
[1777397180878,39.03,76037.06,0.0,-0.99167,2e-05,0.70432]
[1777397185913,39.03,76036.21,0.0,-0.99168,2e-05,0.70313]
[1777397190948,39.03,76038.31,0.0,-0.99165,2e-05,0.70607]
[1777397195984,39.03,76041.29,0.0,-0.99162,2e-05,0.70753]
[1777397201020,39.03,76043.84,0.0,-0.99157,2e-05,0.71113]
[1777397206054,39.03,76044.42,0.0,-0.99156,2e-05,0.71195]
[1777397211091,39.03,76042.89,0.0,-0.99159,2e-05,0.70979]
[1777397214111,39.03,76062.04,0.0,-0.99122,2e-05,0.73726]
[1777397215118,39.03,76069.19,0.0,-0.99108,2e-05,0.74774]
[1777397216125,39.03,76069.48,0.0,-0.99107,2e-05,0.74816]
[1777397221160,39.03,76068.24,0.0,-0.9911,2e-05,0.74634]
[1777397226194,39.03,76063.8,0.0,-0.99119,2e-05,0.73983]
[1777397231229,39.03,76062.91,0.0,-0.9912,2e-05,0.73853]
[1777397235258,39.03,76070.59,0.0,-0.99105,2e-05,0.7498]
[1777397240293,39.03,76073.89,0.0,-0.99099,2e-05,0.75469]
[1777397245329,39.03,76080.41,0.0,-0.99085,2e-05,0.76442]
[1777397250364,39.03,76076.4,0.0,-0.99093,2e-05,0.75842]
[1777397255399,39.03,76075.12,0.0,-0.99099,2e-05,0.75365]
[1777397261037,39.03,76077.86,0.0,-0.99094,2e-05,0.75772]
[1777397266480,39.03,76076.14,0.0,-0.99097,2e-05,0.75516]
[1777397268495,39.03,76082.42,0.0,-0.99085,2e-05,0.76455]
[1777397273530,39.03,76081.35,0.0,-0.99087,2e-05,0.76294]
[1777397274536,39.03,76076.32,0.0,-0.99097,2e-05,0.75543]
[1777397278564,39.03,76082.52,0.0,-0.99084,2e-05,0.7647]
[1777397283602,39.03,76084.8,0.0,-0.9908,2e-05,0.76813]
[1777397288638,39.03,76089.42,0.0,-0.9907,2e-05,0.77512]
[1777397293674,39.03,76088.24,0.0,-0.99073,2e-05,0.77333]
[1777397298710,39.03,76087.86,0.0,-0.99073,2e-05,0.77275]
[1777397303745,39.03,76087.32,0.0,-0.99075,2e-05,0.77193]
[1777397308780,39.03,76088.9,0.0,-0.99071,2e-05,0.77433]
[1777397311389,39.03,76118.94,0.0,-0.99011,2e-05,0.81797]
[1777397313820,39.03,76113.88,0.0,-0.99022,2e-05,0.80997]
[1777397315833,39.03,76113.21,0.0,-0.99023,2e-05,0.80891]
[1777397321468,39.03,76108.9,0.0,-0.99033,2e-05,0.80216]
[1777397323889,39.03,76113.92,0.0,-0.99022,2e-05,0.81003]
[1777397325902,39.03,76112.6,0.0,-0.99025,2e-05,0.80796]
[1777397330938,39.03,76112.66,0.0,-0.99025,2e-05,0.80805]
[1777397335972,39.03,76112.06,0.0,-0.99026,2e-05,0.80711]
[1777397337986,39.03,76106.69,0.0,-0.99037,2e-05,0.79871]
[1777397340001,39.03,76105.29,0.0,-0.9904,2e-05,0.79654]
[1777397342015,39.03,76099.85,0.0,-0.99052,2e-05,0.78812]
[1777397343021,39.03,76094.55,0.0,-0.99063,2e-05,0.78]
[1777397344029,39.03,76093.96,0.0,-0.99064,2e-05,0.7791]
[1777397349066,39.03,76092.83,0.0,-0.99067,2e-05,0.77737]
[1777397354098,39.03,76095.38,0.0,-0.99061,2e-05,0.78126]
[1777397359134,39.03,76095.15,0.0,-0.99062,2e-05,0.78091]
[1777397364172,39.03,76093.35,0.0,-0.99065,2e-05,0.77817]
[1777397369204,39.03,76091.04,0.0,-0.9907,2e-05,0.77465]
[1777397373231,39.03,76085.21,0.0,-0.99086,2e-05,0.76294]
[1777397374240,39.03,76085.24,0.0,-0.99086,2e-05,0.76299]
[1777397379274,39.03,76081.72,0.0,-0.99093,2e-05,0.75772]
[1777397384309,39.03,76079.02,0.0,-0.99098,2e-05,0.7537]
[1777397389343,39.03,76082.1,0.0,-0.99092,2e-05,0.75829]
[1777397394379,39.03,76083.05,0.0,-0.9909,2e-05,0.75971]
[1777397399413,39.03,76083.7,0.0,-0.99089,2e-05,0.76068]
[1777397404449,39.03,76084.62,0.0,-0.99087,2e-05,0.76206]
[1777397406462,39.03,76092.0,0.0,-0.99072,2e-05,0.77318]
[1777397411498,39.03,76090.69,0.0,-0.99074,2e-05,0.7712]
[1777397416532,39.03,76090.2,0.0,-0.99075,2e-05,0.77046]
[1777397421568,39.03,76089.51,0.0,-0.99077,2e-05,0.76942]
[1777397426602,39.03,76087.91,0.0,-0.9908,2e-05,0.767]
[1777397430630,39.03,76095.39,0.0,-0.99065,2e-05,0.77834]
[1777397432244,39.03,76097.09,0.0,-0.99065,2e-05,0.77799]
[1777397436672,39.03,76102.18,0.0,-0.99054,2e-05,0.78579]
[1777397437680,39.03,76109.56,0.0,-0.99038,2e-05,0.7972]
[1777397442716,39.03,76113.97,0.0,-0.99029,2e-05,0.80409]
[1777397447752,39.03,76112.5,0.0,-0.99032,2e-05,0.80179]
[1777397452798,39.03,76110.96,0.0,-0.99035,2e-05,0.79938]
[1777397457824,39.03,76110.86,0.0,-0.99035,2e-05,0.79923]
[1777397462507,39.03,76104.35,0.0,-0.99049,2e-05,0.78913]
[1777397467894,39.03,76103.3,0.0,-0.99051,2e-05,0.78751]
[1777397470916,39.03,76109.2,0.0,-0.99039,2e-05,0.79664]
[1777397472578,39.03,76116.39,0.0,-0.99024,2e-05,0.80788]
[1777397474943,39.03,76118.1,0.0,-0.9902,2e-05,0.81058]
[1777397479979,39.03,76117.22,0.0,-0.99022,2e-05,0.80919]
[1777397485015,39.03,76112.34,0.0,-0.99032,2e-05,0.80154]
[1777397490049,39.03,76112.25,0.0,-0.99032,2e-05,0.8014]
[1777397495085,39.03,76112.85,0.0,-0.99035,2e-05,0.79933]
[1777397500120,39.03,76108.41,0.0,-0.99044,2e-05,0.79243]
[1777397505155,39.03,76108.79,0.0,-0.99043,2e-05,0.79302]
[1777397508177,39.03,76101.24,0.0,-0.99059,2e-05,0.78139]
[1777397509184,39.03,76095.18,0.0,-0.99072,2e-05,0.77216]
[1777397510190,39.03,76091.47,0.0,-0.9908,2e-05,0.76655]
[1777397515225,39.03,76093.15,0.0,-0.99076,2e-05,0.76908]
[1777397520260,39.03,76098.12,0.0,-0.99066,2e-05,0.77663]
[1777397524288,39.03,76101.27,0.0,-0.99059,2e-05,0.78144]
[1777397526302,39.03,76107.67,0.0,-0.99046,2e-05,0.79129]
[1777397531337,39.03,76107.11,0.0,-0.99047,2e-05,0.79042]
[1777397536372,39.03,76106.59,0.0,-0.99048,2e-05,0.78962]
[1777397541406,39.03,76105.89,0.0,-0.99049,2e-05,0.78854]
[1777397546441,39.03,76101.68,0.0,-0.99058,2e-05,0.78206]
[1777397551477,39.03,76101.59,0.0,-0.99062,2e-05,0.77898]
[1777397556512,39.03,76104.89,0.0,-0.99055,2e-05,0.78403]
[1777397560540,39.03,76110.58,0.0,-0.99043,2e-05,0.79281]
[1777397563561,39.03,76116.25,0.0,-0.99031,2e-05,0.80164]
[1777397565575,39.03,76124.38,0.0,-0.99013,2e-05,0.81444]
[1777397566582,39.03,76123.75,0.0,-0.99015,2e-05,0.81344]
[1777397571617,39.03,76124.82,0.0,-0.99012,2e-05,0.81514]
[1777397573630,39.03,76135.81,0.0,-0.98988,2e-05,0.83271]
[1777397574638,39.03,76136.2,0.0,-0.98987,2e-05,0.83334]
[1777397579672,39.03,76139.99,0.0,-0.98979,2e-05,0.83948]
[1777397583700,39.03,76145.43,0.0,-0.98966,2e-05,0.84835]
[1777397588737,39.03,76146.6,0.0,-0.98964,2e-05,0.85026]
[1777397593771,39.03,76149.77,0.0,-0.98957,2e-05,0.85548]
[1777397598806,39.03,76151.49,0.0,-0.98953,2e-05,0.85832]
[1777397603841,39.03,76150.37,0.0,-0.98955,2e-05,0.85647]
[1777397608876,39.03,76146.03,0.0,-0.98965,2e-05,0.84933]
[1777397613913,39.03,76145.56,0.0,-0.9897,2e-05,0.84544]
[1777397618946,39.03,76144.22,0.0,-0.98973,2e-05,0.84325]
[1777397623980,39.03,76144.83,0.0,-0.98971,2e-05,0.84424]
[1777397629017,39.03,76146.32,0.0,-0.98968,2e-05,0.84668]
[1777397634052,39.03,76144.33,0.0,-0.98973,2e-05,0.84343]
[1777397639087,39.03,76143.93,0.0,-0.98973,2e-05,0.84278]
[1777397643771,39.03,76138.48,0.0,-0.98986,2e-05,0.83393]
[1777397649157,39.03,76138.18,0.0,-0.98986,2e-05,0.83345]
[1777397654193,39.03,76138.06,0.0,-0.98987,2e-05,0.83325]
[1777397659227,39.03,76135.77,0.0,-0.98992,2e-05,0.82956]
[1777397664263,39.03,76135.75,0.0,-0.98992,2e-05,0.82953]
[1777397669297,39.03,76142.21,0.0,-0.98977,2e-05,0.83998]
[1777397674333,39.03,76143.51,0.0,-0.98978,2e-05,0.83898]
[1777397678361,39.03,76138.21,0.0,-0.9899,2e-05,0.83041]
[1777397683396,39.03,76140.84,0.0,-0.98984,2e-05,0.83465]
[1777397688431,39.03,76145.38,0.0,-0.98974,2e-05,0.84202]
[1777397693466,39.03,76169.67,0.0,-0.98918,2e-05,0.88235]
[1777397694472,39.03,76174.78,0.0,-0.98906,2e-05,0.89103]
[1777397695481,39.03,76174.65,0.0,-0.98906,2e-05,0.89081]
[1777397700515,39.03,76175.3,0.0,-0.98904,2e-05,0.89192]
[1777397701525,39.03,76180.98,0.0,-0.98891,2e-05,0.90166]
[1777397702529,39.03,76185.6,0.0,-0.98879,2e-05,0.90964]
[1777397703541,39.03,76191.43,0.0,-0.98865,2e-05,0.91979]
[1777397704543,39.03,76207.33,0.0,-0.98825,3e-05,0.94795]
[1777397705550,39.03,76209.54,0.0,-0.9882,3e-05,0.95191]
[1777397709591,39.03,76215.93,0.0,-0.98803,3e-05,0.96346]
[1777397710586,39.03,76227.39,0.0,-0.98773,3e-05,0.98445]
[1777397711594,39.03,76226.52,0.0,-0.98776,3e-05,0.98284]
[1777397716627,39.03,76224.26,0.0,-0.98782,3e-05,0.97868]
[1777397719652,39.03,76216.0,0.0,-0.98803,3e-05,0.96359]
[1777397720656,39.03,76207.19,0.0,-0.98826,3e-05,0.9477]
[1777397721663,39.03,76197.83,0.0,-0.98849,2e-05,0.93104]
[1777397722670,39.03,76196.84,0.0,-0.98852,2e-05,0.92929]
[1777397726698,39.03,76201.9,0.0,-0.98839,3e-05,0.93825]
[1777397727711,39.03,76207.4,0.0,-0.98825,3e-05,0.94807]
[1777397728712,39.03,76208.96,0.0,-0.98821,3e-05,0.95087]
[1777397731732,39.03,76219.49,0.0,-0.98798,3e-05,0.96651]
[1777397732740,39.03,76220.19,0.0,-0.98796,3e-05,0.96779]
[1777397734754,39.03,76223.49,0.0,-0.98788,3e-05,0.97382]
[1777397739791,39.03,76222.53,0.0,-0.9879,3e-05,0.97206]
[1777397744827,39.03,76227.57,0.0,-0.98777,3e-05,0.98132]
[1777397745833,39.03,76236.06,0.0,-0.98754,3e-05,0.99706]
[1777397746839,39.03,76234.03,0.0,-0.9876,3e-05,0.99328]
[1777397751874,39.03,76227.92,0.0,-0.98776,3e-05,0.98196]
[1777397756909,39.03,76226.21,0.0,-0.98781,3e-05,0.97881]
[1777397761947,39.03,76225.49,0.0,-0.98782,3e-05,0.97749]
[1777397763964,39.03,76232.77,0.0,-0.98763,3e-05,0.99094]
[1777397764972,39.03,76240.58,0.0,-0.98742,3e-05,1.00553]
[1777397765977,39.03,76239.32,0.0,-0.98746,3e-05,1.00317]
[1777397771011,39.03,76238.75,0.0,-0.98747,3e-05,1.0021]
[1777397774696,39.03,76232.44,0.0,-0.98764,3e-05,0.99033]
[1777397776046,39.03,76226.74,0.0,-0.98779,3e-05,0.97979]
[1777397777054,39.03,76226.05,0.0,-0.98781,3e-05,0.97852]
[1777397780075,39.03,76220.01,0.0,-0.98797,3e-05,0.96746]
[1777397781082,39.03,76212.16,0.0,-0.98817,3e-05,0.95324]
[1777397782088,39.03,76209.72,0.0,-0.98823,3e-05,0.94885]
[1777397784766,39.03,76203.36,0.0,-0.98839,3e-05,0.93749]
[1777397788131,39.03,76197.89,0.0,-0.98853,2e-05,0.92781]
[1777397789138,39.03,76192.21,0.0,-0.98867,2e-05,0.91784]
[1777397790146,39.03,76192.05,0.0,-0.98867,2e-05,0.91757]
[1777397794836,39.03,76198.56,0.0,-0.98855,2e-05,0.92566]
[1777397796202,39.03,76200.9,0.0,-0.9885,2e-05,0.92978]
[1777397797194,39.03,76221.88,0.0,-0.98796,3e-05,0.96744]
[1777397798203,39.03,76231.54,0.0,-0.98771,3e-05,0.98518]
[1777397799208,39.03,76233.81,0.0,-0.98765,3e-05,0.98938]
[1777397804911,39.03,76233.49,0.0,-0.98766,3e-05,0.98879]
[1777397806258,39.03,76227.79,0.0,-0.98781,3e-05,0.97826]
[1777397807266,39.03,76224.99,0.0,-0.98788,3e-05,0.97312]
[1777397812305,39.03,76225.47,0.0,-0.98787,3e-05,0.974]
[1777397817337,39.03,76224.92,0.0,-0.98788,3e-05,0.97299]
[1777397822373,39.03,76226.76,0.0,-0.98783,3e-05,0.97637]
[1777397823379,39.03,76231.86,0.0,-0.9877,3e-05,0.98577]
[1777397825393,39.03,76234.45,0.0,-0.98763,3e-05,0.99057]
[1777397830429,39.03,76236.01,0.0,-0.98759,3e-05,0.99347]
[1777397835464,39.03,76226.86,0.0,-0.98783,3e-05,0.97655]
[1777397836473,39.03,76226.81,0.0,-0.98783,3e-05,0.97646]
[1777397838486,39.03,76218.57,0.0,-0.98805,3e-05,0.96142]
[1777397840501,39.03,76215.81,0.0,-0.98812,3e-05,0.95642]
[1777397845536,39.03,76215.35,0.0,-0.98813,3e-05,0.95559]
[1777397848555,39.03,76208.87,0.0,-0.98829,3e-05,0.94395]
[1777397853591,39.03,76208.89,0.0,-0.98833,3e-05,0.94061]
[1777397858626,39.03,76206.64,0.0,-0.98839,3e-05,0.9366]
[1777397860640,39.03,76200.08,0.0,-0.98856,2e-05,0.925]
[1777397861647,39.03,76200.71,0.0,-0.98854,2e-05,0.92611]
[1777397863660,39.03,76205.78,0.0,-0.98841,3e-05,0.93508]
[1777397866685,39.03,76196.77,0.0,-0.98864,2e-05,0.91919]
[1777397867690,39.03,76185.52,0.0,-0.98891,2e-05,0.89966]
[1777397868696,39.03,76184.38,0.0,-0.98894,2e-05,0.8977]
[1777397874738,39.03,76180.26,0.0,-0.98904,2e-05,0.89065]
[1777397879776,39.03,76180.41,0.0,-0.98904,2e-05,0.8909]
[1777397883802,39.03,76185.59,0.0,-0.98891,2e-05,0.89978]
[1777397888837,39.03,76186.77,0.0,-0.98888,2e-05,0.90182]
[1777397893873,39.03,76182.58,0.0,-0.98898,2e-05,0.89462]
[1777397898908,39.03,76183.34,0.0,-0.98897,2e-05,0.89592]
[1777397903943,39.03,76187.72,0.0,-0.98886,2e-05,0.90346]
[1777397908978,39.03,76186.73,0.0,-0.98888,2e-05,0.90175]
[1777397911999,39.03,76177.42,0.0,-0.98915,2e-05,0.88258]
[1777397913007,39.03,76175.97,0.0,-0.98918,2e-05,0.88012]
[1777397918042,39.03,76174.86,0.0,-0.98921,2e-05,0.87825]
[1777397923076,39.03,76171.73,0.0,-0.98928,2e-05,0.87297]
[1777397927109,39.03,76182.09,0.0,-0.98903,2e-05,0.89052]
[1777397929123,39.03,76185.12,0.0,-0.98896,2e-05,0.89571]
[1777397931135,39.03,76186.86,0.0,-0.98892,2e-05,0.8987]
[1777397936171,39.03,76187.88,0.0,-0.98889,2e-05,0.90045]
[1777397938185,39.03,76195.1,0.0,-0.98872,2e-05,0.91296]
[1777397939192,39.03,76200.33,0.0,-0.98859,2e-05,0.92211]
[1777397940199,39.03,76198.67,0.0,-0.98863,2e-05,0.9192]
[1777397942217,39.03,76189.96,0.0,-0.98884,2e-05,0.90404]
[1777397943227,39.03,76187.24,0.0,-0.98891,2e-05,0.89935]
[1777397947252,39.03,76184.69,0.0,-0.98897,2e-05,0.89497]
[1777397952287,39.03,76182.31,0.0,-0.98903,2e-05,0.8909]
[1777397957323,39.03,76182.83,0.0,-0.98902,2e-05,0.89179]
[1777397962359,39.03,76183.52,0.0,-0.989,2e-05,0.89297]
[1777397967394,39.03,76183.94,0.0,-0.98899,2e-05,0.89369]
[1777397972430,39.03,76183.79,0.0,-0.98903,2e-05,0.89017]
[1777397977465,39.03,76184.23,0.0,-0.98902,2e-05,0.89092]
[1777397982505,39.03,76183.79,0.0,-0.98903,2e-05,0.89017]
[1777397987540,39.03,76178.89,0.0,-0.98915,2e-05,0.88184]
[1777397992574,39.03,76182.19,0.0,-0.98907,2e-05,0.88744]
[1777397997610,39.03,76182.65,0.0,-0.98906,2e-05,0.88823]
[1777398002645,39.03,76185.35,0.0,-0.98899,2e-05,0.89284]
[1777398007680,39.03,76186.27,0.0,-0.98897,2e-05,0.89442]
[1777398010701,39.03,76192.57,0.0,-0.98882,2e-05,0.90527]
[1777398012714,39.03,76194.82,0.0,-0.98876,2e-05,0.90917]
[1777398017750,39.03,76192.71,0.0,-0.98882,2e-05,0.90551]
[1777398022784,39.03,76195.01,0.0,-0.98876,2e-05,0.9095]
[1777398027820,39.03,76192.77,0.0,-0.98881,2e-05,0.90562]
[1777398029833,39.03,76185.55,0.0,-0.98899,2e-05,0.89318]
[1777398034871,39.03,76178.75,0.0,-0.98919,2e-05,0.87837]
[1777398035875,39.03,76178.6,0.0,-0.98919,2e-05,0.87812]
[1777398040910,39.03,76176.9,0.0,-0.98924,2e-05,0.87525]
[1777398045946,39.03,76178.09,0.0,-0.98921,2e-05,0.87725]
[1777398049974,39.03,76172.59,0.0,-0.98934,2e-05,0.86801]
[1777398051987,39.03,76169.77,0.0,-0.9894,2e-05,0.8633]
[1777398054002,39.03,76174.85,0.0,-0.98928,2e-05,0.8718]
[1777398056016,39.03,76181.59,0.0,-0.98912,2e-05,0.88318]
[1777398057023,39.03,76183.37,0.0,-0.98908,2e-05,0.88621]
[1777398059036,39.03,76189.87,0.0,-0.98892,2e-05,0.89733]
[1777398064072,39.03,76188.96,0.0,-0.98895,2e-05,0.89576]
[1777398069107,39.03,76193.62,0.0,-0.98883,2e-05,0.90379]
[1777398070114,39.03,76193.21,0.0,-0.98884,2e-05,0.90309]
[1777398075148,39.03,76195.01,0.0,-0.9888,2e-05,0.9062]
[1777398080183,39.03,76194.99,0.0,-0.9888,2e-05,0.90617]
[1777398085219,39.03,76203.39,0.0,-0.98859,2e-05,0.92082]
[1777398089247,39.03,76204.36,0.0,-0.98857,2e-05,0.92252]
[1777398094283,39.03,76202.24,0.0,-0.98866,2e-05,0.91548]
[1777398097303,39.03,76195.37,0.0,-0.98883,2e-05,0.90353]
[1777398100324,39.03,76187.7,0.0,-0.98902,2e-05,0.89034]
[1777398101331,39.03,76183.86,0.0,-0.98911,2e-05,0.88379]
[1777398103346,39.03,76181.85,0.0,-0.98916,2e-05,0.88038]
[1777398107033,39.03,76187.56,0.0,-0.98902,2e-05,0.8901]
[1777398109387,39.03,76201.25,0.0,-0.98869,2e-05,0.91375]
[1777398110394,39.03,76201.73,0.0,-0.98867,2e-05,0.91459]
[1777398115429,39.03,76204.6,0.0,-0.9886,2e-05,0.91961]
[1777398120464,39.03,76202.71,0.0,-0.98865,2e-05,0.9163]
[1777398127173,39.03,76203.17,0.0,-0.98864,2e-05,0.9171]
[1777398129529,39.03,76206.79,0.0,-0.98855,2e-05,0.92346]
[1777398134565,39.03,76201.96,0.0,-0.98867,2e-05,0.91499]
[1777398138593,39.03,76196.42,0.0,-0.9888,2e-05,0.90535]
[1777398140607,39.03,76190.77,0.0,-0.98894,2e-05,0.8956]
[1777398141615,39.03,76189.59,0.0,-0.98897,2e-05,0.89358]
[1777398147316,39.03,76186.05,0.0,-0.98906,2e-05,0.88752]
[1777398152691,39.03,76184.69,0.0,-0.98913,2e-05,0.88196]
[1777398157726,39.03,76185.05,0.0,-0.98912,2e-05,0.88257]
[1777398161758,39.03,76180.6,0.0,-0.98922,2e-05,0.87504]
[1777398166790,39.03,76181.2,0.0,-0.98921,2e-05,0.87605]
[1777398171827,39.03,76180.53,0.0,-0.98923,2e-05,0.87492]
[1777398173838,39.03,76173.38,0.0,-0.98939,2e-05,0.86293]
[1777398174847,39.03,76171.42,0.0,-0.98944,2e-05,0.85967]
[1777398177867,39.03,76167.77,0.0,-0.98952,2e-05,0.85362]
[1777398182902,39.03,76168.44,0.0,-0.98951,2e-05,0.85472]
[1777398187944,39.03,76170.12,0.0,-0.98947,2e-05,0.85751]
[1777398192977,39.03,76172.02,0.0,-0.98943,2e-05,0.86067]
[1777398195998,39.03,76181.53,0.0,-0.9892,2e-05,0.87661]
[1777398197006,39.03,76180.94,0.0,-0.98922,2e-05,0.87561]
[1777398202041,39.03,76180.5,0.0,-0.98923,2e-05,0.87487]
[1777398207076,39.03,76179.73,0.0,-0.98924,2e-05,0.87357]
[1777398211104,39.03,76174.29,0.0,-0.98941,2e-05,0.86125]
[1777398213118,39.03,76170.14,0.0,-0.98951,2e-05,0.85436]
[1777398218152,39.03,76171.84,0.0,-0.98947,2e-05,0.85718]
[1777398223188,39.03,76174.92,0.0,-0.9894,2e-05,0.8623]
[1777398228222,39.03,76173.18,0.0,-0.98944,2e-05,0.85941]
[1777398233258,39.03,76174.65,0.0,-0.9894,2e-05,0.86185]
[1777398238293,39.03,76175.18,0.0,-0.98939,2e-05,0.86274]
[1777398243328,39.03,76175.27,0.0,-0.98939,2e-05,0.86289]
[1777398245342,39.03,76180.36,0.0,-0.98927,2e-05,0.87141]
[1777398247363,39.03,76180.74,0.0,-0.98926,2e-05,0.87205]
[1777398252398,39.03,76181.69,0.0,-0.98924,2e-05,0.87365]
[1777398257432,39.03,76181.08,0.0,-0.98925,2e-05,0.87263]
[1777398262467,39.03,76184.48,0.0,-0.98917,2e-05,0.87836]
[1777398268160,39.03,76184.91,0.0,-0.98916,2e-05,0.87909]
[1777398273549,39.03,76181.9,0.0,-0.98927,2e-05,0.87078]
[1777398278585,39.03,76181.66,0.0,-0.98928,2e-05,0.87038]
[1777398283620,39.03,76182.32,0.0,-0.98926,2e-05,0.87149]
[1777398288657,39.03,76180.82,0.0,-0.9893,2e-05,0.86897]
[1777398293694,39.03,76181.98,0.0,-0.98927,2e-05,0.87092]
[1777398298728,39.03,76180.98,0.0,-0.98929,2e-05,0.86924]
[1777398303763,39.03,76181.35,0.0,-0.98928,2e-05,0.86986]
[1777398308440,39.03,76188.53,0.0,-0.98911,2e-05,0.88199]
[1777398310816,39.03,76189.52,0.0,-0.98909,2e-05,0.88367]
[1777398315851,39.03,76191.08,0.0,-0.98905,2e-05,0.88633]
[1777398320886,39.03,76195.13,0.0,-0.98895,2e-05,0.89326]
[1777398325922,39.03,76172.86,0.0,-0.98948,2e-05,0.85569]
[1777398326928,39.03,76172.89,0.0,-0.98948,2e-05,0.85574]
[1777398328943,39.03,76166.73,0.0,-0.98962,2e-05,0.84557]
[1777398330956,39.03,76167.5,0.0,-0.98961,2e-05,0.84684]
[1777398333980,39.03,76172.13,0.0,-0.98954,2e-05,0.8513]
[1777398334985,39.03,76179.22,0.0,-0.98937,2e-05,0.86308]
[1777398335992,39.03,76180.91,0.0,-0.98933,2e-05,0.86591]
[1777398341028,39.03,76181.72,0.0,-0.98931,2e-05,0.86726]
[1777398346062,39.03,76181.27,0.0,-0.98932,2e-05,0.86651]
[1777398348076,39.03,76180.34,0.0,-0.98935,2e-05,0.86495]
[1777398353114,39.03,76181.42,0.0,-0.98932,2e-05,0.86676]
[1777398358147,39.03,76180.6,0.0,-0.98934,2e-05,0.86539]
[1777398363182,39.03,76181.84,0.0,-0.98931,2e-05,0.86746]
[1777398368217,39.03,76189.58,0.0,-0.98913,2e-05,0.88052]
[1777398369224,39.03,76192.86,0.0,-0.98905,2e-05,0.8861]
[1777398374282,39.03,76192.37,0.0,-0.98906,2e-05,0.88527]
[1777398381331,39.03,76191.62,0.0,-0.98908,2e-05,0.88399]
[1777398386365,39.03,76191.31,0.0,-0.98908,2e-05,0.88346]
[1777398391400,39.03,76187.8,0.0,-0.98921,2e-05,0.87427]
[1777398396435,39.03,76183.57,0.0,-0.98931,2e-05,0.86715]
[1777398398450,39.03,76170.75,0.0,-0.98961,2e-05,0.84586]
[1777398399457,39.03,76171.25,0.0,-0.98959,2e-05,0.84668]
[1777398404493,39.03,76171.76,0.0,-0.98958,2e-05,0.84752]
[1777398409530,39.03,76171.98,0.0,-0.98958,2e-05,0.84788]
[1777398414562,39.03,76171.72,0.0,-0.98958,2e-05,0.84746]
[1777398419598,39.03,76172.99,0.0,-0.98955,2e-05,0.84955]
[1777398423628,39.03,76165.22,0.0,-0.98973,2e-05,0.83681]
[1777398428664,39.03,76165.99,0.0,-0.98972,2e-05,0.83806]
[1777398433699,39.03,76165.06,0.0,-0.98974,2e-05,0.83655]
[1777398439361,39.03,76164.68,0.0,-0.98975,2e-05,0.83593]
[1777398444776,39.03,76165.31,0.0,-0.98973,2e-05,0.83695]
[1777398449814,39.03,76163.93,0.0,-0.98976,2e-05,0.83471]
[1777398453840,39.03,76170.46,0.0,-0.98965,2e-05,0.84222]
[1777398454846,39.03,76173.97,0.0,-0.98957,2e-05,0.84799]
[1777398459882,39.03,76174.54,0.0,-0.98956,2e-05,0.84893]
[1777398462903,39.03,76181.45,0.0,-0.9894,2e-05,0.86039]
[1777398467938,39.03,76180.46,0.0,-0.98942,2e-05,0.85874]
[1777398472972,39.03,76185.35,0.0,-0.9893,2e-05,0.86692]
[1777398478009,39.03,76184.27,0.0,-0.98933,2e-05,0.8651]
[1777398483045,39.03,76181.96,0.0,-0.98938,2e-05,0.86124]
[1777398488080,39.03,76180.75,0.0,-0.98941,2e-05,0.85923]
[1777398489712,39.03,76174.1,0.0,-0.98957,2e-05,0.84821]
[1777398495128,39.03,76176.07,0.0,-0.98952,2e-05,0.85146]
[1777398500164,39.03,76178.39,0.0,-0.98947,2e-05,0.8553]
[1777398505199,39.03,76177.16,0.0,-0.9895,2e-05,0.85326]
[1777398510233,39.03,76177.98,0.0,-0.98948,2e-05,0.85462]
[1777398515268,39.03,76179.35,0.0,-0.98948,2e-05,0.8537]
[1777398520303,39.03,76179.1,0.0,-0.98949,2e-05,0.85329]
[1777398525339,39.03,76181.52,0.0,-0.98943,2e-05,0.85731]
[1777398530374,39.03,76181.76,0.0,-0.98943,2e-05,0.85771]
[1777398535409,39.03,76181.69,0.0,-0.98943,2e-05,0.85759]
[1777398540443,39.03,76180.95,0.0,-0.98945,2e-05,0.85636]
[1777398544475,39.03,76198.3,0.0,-0.98903,2e-05,0.88559]
[1777398545479,39.03,76198.78,0.0,-0.98902,2e-05,0.88641]
[1777398550513,39.03,76198.37,0.0,-0.98903,2e-05,0.88571]
[1777398555549,39.03,76196.21,0.0,-0.98908,2e-05,0.88203]
[1777398560586,39.03,76187.11,0.0,-0.9893,2e-05,0.86665]
[1777398564611,39.03,76179.56,0.0,-0.98948,2e-05,0.85405]
[1777398566626,39.03,76175.74,0.0,-0.98957,2e-05,0.84774]
[1777398571663,39.03,76176.53,0.0,-0.98959,2e-05,0.84586]
[1777398576698,39.03,76174.54,0.0,-0.98963,2e-05,0.84259]
[1777398581731,39.03,76176.67,0.0,-0.98958,2e-05,0.84609]
[1777398586765,39.03,76180.65,0.0,-0.98949,2e-05,0.85267]
[1777398590794,39.03,76173.56,0.0,-0.98965,2e-05,0.84098]
[1777398595830,39.03,76172.54,0.0,-0.98968,2e-05,0.83931]
[1777398600864,39.03,76169.03,0.0,-0.98976,2e-05,0.83359]
[1777398605898,39.03,76171.2,0.0,-0.98971,2e-05,0.83713]
[1777398610588,39.03,76178.32,0.0,-0.98954,2e-05,0.84881]
[1777398611940,39.03,76177.47,0.0,-0.98956,2e-05,0.84741]
[1777398616975,39.03,76175.64,0.0,-0.98961,2e-05,0.8444]
[1777398622012,39.03,76170.64,0.0,-0.98972,2e-05,0.83621]
[1777398627048,39.03,76169.16,0.0,-0.98976,2e-05,0.8338]
[1777398632083,39.03,76167.53,0.0,-0.98983,2e-05,0.82802]
[1777398637118,39.03,76169.77,0.0,-0.98978,2e-05,0.83165]
[1777398639131,39.03,76175.23,0.0,-0.98965,2e-05,0.84056]
[1777398644167,39.03,76175.52,0.0,-0.98965,2e-05,0.84104]
[1777398649201,39.03,76178.48,0.0,-0.98958,2e-05,0.8459]
[1777398654237,39.03,76178.94,0.0,-0.98957,2e-05,0.84666]
[1777398657258,39.03,76184.82,0.0,-0.98943,2e-05,0.85639]
[1777398662294,39.03,76183.08,0.0,-0.98947,2e-05,0.8535]
[1777398664307,39.03,76189.0,0.0,-0.98933,2e-05,0.86337]
[1777398665315,39.03,76191.97,0.0,-0.98926,2e-05,0.86835]
[1777398667329,39.03,76186.3,0.0,-0.9894,2e-05,0.85886]
[1777398671357,39.03,76179.8,0.0,-0.98955,2e-05,0.84808]
[1777398676393,39.03,76176.79,0.0,-0.98962,2e-05,0.84312]
[1777398678407,39.03,76170.66,0.0,-0.98976,2e-05,0.8331]
[1777398683441,39.03,76166.2,0.0,-0.98986,2e-05,0.82587]
[1777398685456,39.03,76156.15,0.0,-0.99008,2e-05,0.80976]
[1777398686463,39.03,76153.37,0.0,-0.99015,2e-05,0.80535]
[1777398691498,39.03,76155.68,0.0,-0.99013,2e-05,0.80594]
[1777398696533,39.03,76154.6,0.0,-0.99015,2e-05,0.80423]
[1777398701569,39.03,76154.23,0.0,-0.99016,2e-05,0.80364]
[1777398706602,39.03,76153.55,0.0,-0.99018,2e-05,0.80257]
[1777398711638,39.03,76156.93,0.0,-0.9901,2e-05,0.80792]
[1777398716672,39.03,76156.41,0.0,-0.99011,2e-05,0.80709]
[1777398721708,39.03,76156.9,0.0,-0.9901,2e-05,0.80787]
[1777398725735,39.03,76151.05,0.0,-0.99023,2e-05,0.79863]
[1777398730770,39.03,76145.42,0.0,-0.99036,2e-05,0.78981]
[1777398735805,39.03,76143.11,0.0,-0.99041,2e-05,0.78622]
[1777398740840,39.03,76145.53,0.0,-0.99035,2e-05,0.78999]
[1777398745888,39.03,76144.73,0.0,-0.99037,2e-05,0.78874]
[1777398750922,39.03,76143.12,0.0,-0.9904,2e-05,0.78624]
[1777398755957,39.03,76143.3,0.0,-0.99044,2e-05,0.78349]
[1777398760991,39.03,76141.93,0.0,-0.99047,2e-05,0.78137]
[1777398766026,39.03,76138.26,0.0,-0.99054,2e-05,0.77572]
[1777398771717,39.03,76142.12,0.0,-0.99046,2e-05,0.78167]
[1777398777104,39.03,76142.18,0.0,-0.99046,2e-05,0.78176]
[1777398781788,39.03,76133.36,0.0,-0.99065,2e-05,0.76822]
[1777398784157,39.03,76131.22,0.0,-0.99069,2e-05,0.76496]
[1777398789192,39.03,76130.08,0.0,-0.99072,2e-05,0.76323]
[1777398794227,39.03,76132.39,0.0,-0.99067,2e-05,0.76674]
[1777398799261,39.03,76129.38,0.0,-0.99073,2e-05,0.76217]
[1777398804296,39.03,76122.25,0.0,-0.99088,2e-05,0.75143]
[1777398805304,39.03,76117.68,0.0,-0.99097,2e-05,0.74461]
[1777398809332,39.03,76116.85,0.0,-0.99099,2e-05,0.74338]
[1777398814367,39.03,76116.83,0.0,-0.99103,2e-05,0.74044]
[1777398819401,39.03,76117.18,0.0,-0.99102,2e-05,0.74096]
[1777398822072,39.03,76111.33,0.0,-0.99114,2e-05,0.73234]
[1777398827457,39.03,76115.56,0.0,-0.99105,2e-05,0.73857]
[1777398832493,39.03,76117.68,0.0,-0.99101,2e-05,0.7417]
[1777398837532,39.03,76122.08,0.0,-0.99092,2e-05,0.74825]
[1777398842572,39.03,76129.46,0.0,-0.99077,2e-05,0.75933]
[1777398844579,39.03,76131.1,0.0,-0.99073,2e-05,0.76181]
[1777398849614,39.03,76123.7,0.0,-0.99088,2e-05,0.75067]
[1777398850621,39.03,76123.56,0.0,-0.99089,2e-05,0.75046]
[1777398854649,39.03,76114.4,0.0,-0.99107,2e-05,0.73686]
[1777398855655,39.03,76115.38,0.0,-0.99105,2e-05,0.7383]
[1777398860690,39.03,76118.54,0.0,-0.99099,2e-05,0.74298]
[1777398865725,39.03,76118.92,0.0,-0.99098,2e-05,0.74354]
[1777398870761,39.03,76119.72,0.0,-0.99097,2e-05,0.74473]
[1777398876803,39.03,76122.48,0.0,-0.99094,2e-05,0.74592]
[1777398882506,39.03,76122.86,0.0,-0.99094,2e-05,0.74649]
[1777398885866,39.03,76117.85,0.0,-0.99104,2e-05,0.73905]
[1777398887879,39.03,76114.44,0.0,-0.99111,2e-05,0.73402]
[1777398892915,39.03,76111.75,0.0,-0.99116,2e-05,0.73007]
[1777398896942,39.03,76108.53,0.0,-0.99123,2e-05,0.72537]
[1777398901978,39.03,76114.12,0.0,-0.99111,2e-05,0.73355]
[1777398907012,39.03,76114.8,0.0,-0.9911,2e-05,0.73455]
[1777398912047,39.03,76115.91,0.0,-0.99108,2e-05,0.73619]
[1777398917082,39.03,76118.12,0.0,-0.99103,2e-05,0.73945]
[1777398921111,39.03,76110.34,0.0,-0.99119,2e-05,0.72801]
[1777398922118,39.03,76109.22,0.0,-0.99121,2e-05,0.72638]
[1777398924131,39.03,76114.65,0.0,-0.9911,2e-05,0.73433]
[1777398926146,39.03,76116.77,0.0,-0.99106,2e-05,0.73745]
[1777398930174,39.03,76121.33,0.0,-0.99097,2e-05,0.74421]
[1777398932197,39.03,76136.35,0.0,-0.99069,2e-05,0.76384]
[1777398933195,39.03,76135.54,0.0,-0.99071,2e-05,0.76261]
[1777398935209,39.03,76148.41,0.0,-0.99043,2e-05,0.78235]
[1777398940246,39.03,76156.14,0.0,-0.99027,2e-05,0.7944]
[1777398942937,39.03,76161.02,0.0,-0.99016,2e-05,0.80208]
[1777398946291,39.03,76197.95,0.0,-0.98931,2e-05,0.86223]
[1777398949313,39.03,76192.12,0.0,-0.98945,2e-05,0.8525]
[1777398954346,39.03,76190.46,0.0,-0.98949,2e-05,0.84974]
[1777398959383,39.03,76188.4,0.0,-0.98954,2e-05,0.84633]
[1777398964441,39.03,76187.59,0.0,-0.98956,2e-05,0.845]
[1777398967458,39.03,76184.56,0.0,-0.98963,2e-05,0.84001]
[1777398973153,39.03,76178.35,0.0,-0.98977,2e-05,0.82987]
[1777398974506,39.03,76174.39,0.0,-0.98986,2e-05,0.82345]
[1777398976520,39.03,76171.28,0.0,-0.98993,2e-05,0.81844]
[1777398981556,39.03,76168.3,0.0,-0.99,2e-05,0.81366]
[1777398986591,39.03,76168.41,0.0,-0.99,2e-05,0.81384]
[1777398991625,39.03,76164.3,0.0,-0.99012,2e-05,0.8042]
[1777398999682,39.03,76163.37,0.0,-0.99014,2e-05,0.80272]
[1777399004717,39.03,76161.61,0.0,-0.99018,2e-05,0.79994]
[1777399009752,39.03,76162.18,0.0,-0.99017,2e-05,0.80084]
[1777399014787,39.03,76163.37,0.0,-0.99014,2e-05,0.80272]
[1777399019822,39.03,76164.21,0.0,-0.99013,2e-05,0.80405]
[1777399023849,39.03,76173.31,0.0,-0.98992,2e-05,0.81858]
[1777399025864,39.03,76173.87,0.0,-0.98991,2e-05,0.81948]
[1777399029893,39.03,76181.39,0.0,-0.98974,2e-05,0.83166]
[1777399031907,39.03,76181.24,0.0,-0.98974,2e-05,0.83142]
[1777399036942,39.03,76179.89,0.0,-0.98977,2e-05,0.82922]
[1777399041976,39.03,76179.26,0.0,-0.98979,2e-05,0.8282]
[1777399048018,39.03,76177.52,0.0,-0.98983,2e-05,0.82538]
[1777399053054,39.03,76176.91,0.0,-0.98988,2e-05,0.82125]
[1777399059096,39.03,76176.59,0.0,-0.98989,2e-05,0.82074]
[1777399064132,39.03,76175.81,0.0,-0.9899,2e-05,0.81948]
[1777399069166,39.03,76174.75,0.0,-0.98993,2e-05,0.81777]
[1777399074200,39.03,76175.66,0.0,-0.98991,2e-05,0.81924]
[1777399080243,39.03,76176.87,0.0,-0.98988,2e-05,0.82119]
[1777399085277,39.03,76178.02,0.0,-0.98985,2e-05,0.82304]
[1777399090313,39.03,76178.54,0.0,-0.98984,2e-05,0.82388]
[1777399093333,39.03,76188.4,0.0,-0.98962,2e-05,0.83996]
[1777399094341,39.03,76190.39,0.0,-0.98957,2e-05,0.84323]
[1777399099376,39.03,76192.77,0.0,-0.98951,2e-05,0.84716]
[1777399104410,39.03,76191.96,0.0,-0.98953,2e-05,0.84582]
[1777399109447,39.03,76193.12,0.0,-0.98951,2e-05,0.84774]
[1777399114481,39.03,76195.38,0.0,-0.98949,2e-05,0.84828]
[1777399119517,39.03,76194.33,0.0,-0.98952,2e-05,0.84654]
[1777399124550,39.03,76193.46,0.0,-0.98954,2e-05,0.8451]
[1777399125557,39.03,76187.71,0.0,-0.98967,2e-05,0.83565]
[1777399126565,39.03,76189.43,0.0,-0.98963,2e-05,0.83847]
[1777399130606,39.03,76182.13,0.0,-0.9898,2e-05,0.82655]
[1777399131614,39.03,76182.7,0.0,-0.98978,2e-05,0.82748]
[1777399137655,39.03,76183.78,0.0,-0.98976,2e-05,0.82923]
[1777399142691,39.03,76185.01,0.0,-0.98973,2e-05,0.83124]
[1777399147727,39.03,76185.21,0.0,-0.98973,2e-05,0.83156]
[1777399152761,39.03,76185.79,0.0,-0.98971,2e-05,0.83251]
[1777399157796,39.03,76185.09,0.0,-0.98973,2e-05,0.83137]
[1777399164845,39.03,76184.56,0.0,-0.98974,2e-05,0.8305]
[1777399169880,39.03,76185.67,0.0,-0.98972,2e-05,0.83231]
[1777399174915,39.03,76184.66,0.0,-0.98978,2e-05,0.82751]
[1777399181964,39.03,76184.55,0.0,-0.98978,2e-05,0.82733]
[1777399183977,39.03,76179.3,0.0,-0.9899,2e-05,0.81884]
[1777399189013,39.03,76179.38,0.0,-0.9899,2e-05,0.81896]
[1777399194046,39.03,76180.15,0.0,-0.98988,2e-05,0.82021]
[1777399199083,39.03,76180.26,0.0,-0.98988,2e-05,0.82038]
[1777399204117,39.03,76180.35,0.0,-0.98988,2e-05,0.82053]
[1777399206136,39.03,76177.24,0.0,-0.98995,2e-05,0.81552]
[1777399211168,39.03,76185.4,0.0,-0.98976,2e-05,0.82871]
[1777399213181,39.03,76185.65,0.0,-0.98975,2e-05,0.82912]
[1777399218218,39.03,76183.41,0.0,-0.98981,2e-05,0.82548]
[1777399222246,39.03,76170.51,0.0,-0.9901,2e-05,0.80478]
[1777399223256,39.03,76162.13,0.0,-0.99028,2e-05,0.79155]
[1777399224264,39.03,76155.88,0.0,-0.99042,2e-05,0.78181]
[1777399225269,39.03,76152.95,0.0,-0.99048,2e-05,0.77727]
[1777399226281,39.03,76147.73,0.0,-0.99059,2e-05,0.76925]
[1777399232320,39.03,76149.16,0.0,-0.9906,2e-05,0.76843]
[1777399238359,39.03,76151.58,0.0,-0.99055,2e-05,0.77214]
[1777399243395,39.03,76152.99,0.0,-0.99051,2e-05,0.77431]
[1777399249437,39.03,76151.47,0.0,-0.99055,2e-05,0.77198]
[1777399254471,39.03,76146.67,0.0,-0.99065,2e-05,0.76463]
[1777399259508,39.03,76144.16,0.0,-0.9907,2e-05,0.76081]
[1777399264542,39.03,76142.68,0.0,-0.99073,2e-05,0.75857]
[1777399269579,39.03,76140.95,0.0,-0.99077,2e-05,0.75595]
[1777399275272,39.03,76141.17,0.0,-0.99077,2e-05,0.75628]
[1777399278639,39.03,76151.56,0.0,-0.99055,2e-05,0.77211]
[1777399279647,39.03,76152.39,0.0,-0.99053,2e-05,0.77339]
[1777399285342,39.03,76151.85,0.0,-0.99054,2e-05,0.77256]
[1777399290724,39.03,76151.82,0.0,-0.99054,2e-05,0.77251]
[1777399295759,39.03,76152.02,0.0,-0.99057,2e-05,0.76981]
[1777399297772,39.03,76163.83,0.0,-0.99032,2e-05,0.78809]
[1777399298779,39.03,76166.15,0.0,-0.99027,2e-05,0.79173]
[1777399303815,39.03,76167.48,0.0,-0.99024,2e-05,0.79382]
[1777399308851,39.03,76168.05,0.0,-0.99022,2e-05,0.79471]
[1777399310865,39.03,76181.09,0.0,-0.98993,2e-05,0.81545]
[1777399311871,39.03,76186.87,0.0,-0.9898,2e-05,0.82478]
[1777399312879,39.03,76187.41,0.0,-0.98979,2e-05,0.82566]
[1777399317913,39.03,76188.5,0.0,-0.98976,2e-05,0.82743]
[1777399321944,39.03,76192.17,0.0,-0.98968,2e-05,0.83341]
[1777399331006,39.03,76190.41,0.0,-0.98972,2e-05,0.83054]
[1777399336042,39.03,76189.94,0.0,-0.98973,2e-05,0.82977]
[1777399341077,39.03,76188.74,0.0,-0.98976,2e-05,0.82782]
[1777399343090,39.03,76180.57,0.0,-0.98994,2e-05,0.81461]
[1777399344097,39.03,76174.48,0.0,-0.99008,2e-05,0.80488]
[1777399345104,39.03,76171.12,0.0,-0.99016,2e-05,0.79956]
[1777399347118,39.03,76168.2,0.0,-0.99022,2e-05,0.79495]
[1777399352154,39.03,76170.1,0.0,-0.99022,2e-05,0.79486]
[1777399355174,39.03,76175.51,0.0,-0.9901,2e-05,0.80342]
[1777399358196,39.03,76176.29,0.0,-0.99008,2e-05,0.80466]
[1777399363234,39.03,76174.79,0.0,-0.99011,2e-05,0.80227]
[1777399368265,39.03,76170.61,0.0,-0.9902,2e-05,0.79566]
[1777399373301,39.03,76169.32,0.0,-0.99023,2e-05,0.79363]
[1777399376322,39.03,76195.75,0.0,-0.98964,2e-05,0.83609]
[1777399377329,39.03,76202.62,0.0,-0.98948,2e-05,0.84743]
[1777399378335,39.03,76203.41,0.0,-0.98946,2e-05,0.84874]
[1777399383371,39.03,76204.95,0.0,-0.98942,2e-05,0.8513]
[1777399389412,39.03,76204.59,0.0,-0.98943,2e-05,0.8507]
[1777399391427,39.03,76211.89,0.0,-0.98926,2e-05,0.86291]
[1777399392434,39.03,76211.35,0.0,-0.98927,2e-05,0.862]
[1777399397469,39.03,76204.55,0.0,-0.98943,2e-05,0.85063]
[1777399401497,39.03,76195.3,0.0,-0.98965,2e-05,0.83536]
[1777399402504,39.03,76194.87,0.0,-0.98966,2e-05,0.83465]
[1777399405526,39.03,76187.1,0.0,-0.98983,2e-05,0.822]
[1777399406532,39.03,76187.02,0.0,-0.98984,2e-05,0.82187]
[1777399411566,39.03,76186.58,0.0,-0.98988,2e-05,0.81801]
[1777399415598,39.03,76198.95,0.0,-0.9896,2e-05,0.83816]
[1777399416602,39.03,76209.96,0.0,-0.98934,2e-05,0.85642]
[1777399417610,39.03,76213.51,0.0,-0.98926,2e-05,0.86238]
[1777399419624,39.03,76214.43,0.0,-0.98923,2e-05,0.86393]
[1777399424658,39.03,76211.09,0.0,-0.98931,2e-05,0.85831]
[1777399428687,39.03,76206.05,0.0,-0.98943,2e-05,0.8499]
[1777399431707,39.03,76211.93,0.0,-0.98929,2e-05,0.85972]
[1777399432715,39.03,76212.81,0.0,-0.98927,2e-05,0.8612]
[1777399437750,39.03,76213.19,0.0,-0.98926,2e-05,0.86184]
[1777399442786,39.03,76210.37,0.0,-0.98933,2e-05,0.85711]
[1777399447819,39.03,76213.49,0.0,-0.98926,2e-05,0.86235]
[1777399452854,39.03,76212.62,0.0,-0.98928,2e-05,0.86088]
[1777399457890,39.03,76217.0,0.0,-0.98917,2e-05,0.86827]
[1777399462927,39.03,76217.03,0.0,-0.98917,2e-05,0.86832]
[1777399467961,39.03,76217.48,0.0,-0.98916,2e-05,0.86908]
[1777399472996,39.03,76218.71,0.0,-0.98917,2e-05,0.86788]
[1777399478032,39.03,76214.47,0.0,-0.98927,2e-05,0.86073]
[1777399483066,39.03,76216.97,0.0,-0.98921,2e-05,0.86494]
[1777399488103,39.03,76215.86,0.0,-0.98924,2e-05,0.86307]
[1777399493137,39.03,76216.23,0.0,-0.98923,2e-05,0.8637]
[1777399498171,39.03,76215.65,0.0,-0.98924,2e-05,0.86272]
[1777399503207,39.03,76215.49,0.0,-0.98925,2e-05,0.86245]
[1777399508242,39.03,76217.35,0.0,-0.9892,2e-05,0.86559]
[1777399513290,39.03,76218.37,0.0,-0.98918,2e-05,0.86731]
[1777399518313,39.03,76218.32,0.0,-0.98918,2e-05,0.86723]
[1777399519319,39.03,76225.84,0.0,-0.989,2e-05,0.88002]
[1777399520327,39.03,76229.87,0.0,-0.9889,2e-05,0.88694]
[1777399525361,39.03,76232.34,0.0,-0.98884,2e-05,0.8912]
[1777399530397,39.03,76231.08,0.0,-0.98887,2e-05,0.88902]
[1777399535432,39.03,76233.95,0.0,-0.98884,2e-05,0.89064]
[1777399536439,39.03,76244.83,0.0,-0.98857,3e-05,0.90961]
[1777399537446,39.03,76241.93,0.0,-0.98864,3e-05,0.90453]
[1777399542483,39.03,76244.97,0.0,-0.98856,3e-05,0.90986]
[1777399547516,39.03,76246.75,0.0,-0.98852,3e-05,0.91299]
[1777399552551,39.03,76247.87,0.0,-0.98849,3e-05,0.91497]
[1777399557585,39.03,76245.72,0.0,-0.98854,3e-05,0.91118]
[1777399562622,39.03,76241.89,0.0,-0.98864,3e-05,0.90446]
[1777399567662,39.03,76236.04,0.0,-0.98879,2e-05,0.89426]
[1777399568670,39.03,76230.54,0.0,-0.98892,2e-05,0.88476]
[1777399569674,39.03,76230.92,0.0,-0.98891,2e-05,0.88542]
[1777399572695,39.03,76236.45,0.0,-0.98878,2e-05,0.89497]
[1777399577730,39.03,76236.33,0.0,-0.98878,2e-05,0.89477]
[1777399580750,39.03,76231.26,0.0,-0.98891,2e-05,0.886]
[1777399582765,39.03,76226.02,0.0,-0.98903,2e-05,0.87702]
[1777399584779,39.03,76220.19,0.0,-0.98917,2e-05,0.86711]
[1777399589814,39.03,76219.0,0.0,-0.9892,2e-05,0.8651]
[1777399594849,39.03,76215.85,0.0,-0.98932,2e-05,0.85653]
[1777399599887,39.03,76213.01,0.0,-0.98939,2e-05,0.85178]
[1777399604920,39.03,76212.19,0.0,-0.98941,2e-05,0.85042]
[1777399609954,39.03,76207.14,0.0,-0.98952,2e-05,0.84204]
[1777399614990,39.03,76205.05,0.0,-0.98957,2e-05,0.83859]
[1777399620029,39.03,76202.83,0.0,-0.98962,2e-05,0.83494]
[1777399623047,39.03,76183.24,0.0,-0.99007,2e-05,0.80327]
[1777399626069,39.03,76179.46,0.0,-0.99016,2e-05,0.79727]
[1777399631105,39.03,76186.3,0.0,-0.99,2e-05,0.80815]
[1777399632112,39.03,76187.72,0.0,-0.98997,2e-05,0.81043]
[1777399637847,39.03,76187.51,0.0,-0.98998,2e-05,0.81009]
[1777399643191,39.03,76183.51,0.0,-0.99007,2e-05,0.8037]
[1777399645214,39.03,76178.49,0.0,-0.99018,2e-05,0.79574]
[1777399650243,39.03,76176.38,0.0,-0.99022,2e-05,0.79242]
[1777399654267,39.03,76170.1,0.0,-0.9904,2e-05,0.77953]
[1777399656281,39.03,76164.7,0.0,-0.99052,2e-05,0.77117]
[1777399661318,39.03,76159.97,0.0,-0.99062,2e-05,0.76392]
[1777399663330,39.03,76155.71,0.0,-0.99071,2e-05,0.75743]
[1777399668368,39.03,76156.06,0.0,-0.9907,2e-05,0.75796]
[1777399671388,39.03,76147.07,0.0,-0.99089,2e-05,0.74441]
[1777399672395,39.03,76145.94,0.0,-0.99091,2e-05,0.74272]
[1777399676423,39.03,76140.84,0.0,-0.99102,2e-05,0.73514]
[1777399681458,39.03,76140.4,0.0,-0.99103,2e-05,0.73449]
[1777399686492,39.03,76137.97,0.0,-0.99108,2e-05,0.7309]
[1777399691528,39.03,76139.5,0.0,-0.99104,2e-05,0.73315]
[1777399696562,39.03,76128.83,0.0,-0.99126,2e-05,0.71752]
[1777399698579,39.03,76128.04,0.0,-0.99128,2e-05,0.71638]
[1777399702604,39.03,76120.88,0.0,-0.99142,2e-05,0.70606]
[1777399703614,39.03,76119.05,0.0,-0.99145,2e-05,0.70344]
[1777399708647,39.03,76120.64,0.0,-0.99142,2e-05,0.70571]
[1777399713682,39.03,76131.06,0.0,-0.99125,2e-05,0.71788]
[1777399714688,39.03,76133.38,0.0,-0.9912,2e-05,0.72126]
[1777399719724,39.03,76136.34,0.0,-0.99114,2e-05,0.72559]
[1777399722745,39.03,76137.94,0.0,-0.99111,2e-05,0.72793]
[1777399727780,39.03,76138.19,0.0,-0.99111,2e-05,0.7283]
[1777399732816,39.03,76135.29,0.0,-0.99116,2e-05,0.72405]
[1777399737850,39.03,76144.62,0.0,-0.99097,2e-05,0.73781]
[1777399738857,39.03,76148.61,0.0,-0.99089,2e-05,0.74376]
[1777399743892,39.03,76146.68,0.0,-0.99093,2e-05,0.74087]
[1777399748926,39.03,76145.71,0.0,-0.99095,2e-05,0.73943]
[1777399751948,39.03,76152.0,0.0,-0.99082,2e-05,0.74884]
[1777399756984,39.03,76151.19,0.0,-0.99084,2e-05,0.74762]
[1777399758998,39.03,76164.44,0.0,-0.99056,2e-05,0.76775]
[1777399760014,39.03,76161.96,0.0,-0.99061,2e-05,0.76395]
[1777399764033,39.03,76158.03,0.0,-0.99069,2e-05,0.75796]
[1777399769068,39.03,76154.78,0.0,-0.99076,2e-05,0.75303]
[1777399770075,39.03,76149.52,0.0,-0.99087,2e-05,0.74512]
[1777399771081,39.03,76147.09,0.0,-0.99096,2e-05,0.73854]
[1777399776117,39.03,76145.94,0.0,-0.99098,2e-05,0.73683]
[1777399780144,39.03,76154.6,0.0,-0.9908,2e-05,0.74978]
[1777399781152,39.03,76157.83,0.0,-0.99073,2e-05,0.75466]
[1777399785180,39.03,76160.96,0.0,-0.99067,2e-05,0.75941]
[1777399790215,39.03,76155.54,0.0,-0.99078,2e-05,0.7512]
[1777399795250,39.03,76151.76,0.0,-0.99086,2e-05,0.74551]
[1777399800285,39.03,76150.6,0.0,-0.99088,2e-05,0.74377]
[1777399802304,39.03,76145.34,0.0,-0.99099,2e-05,0.73594]
[1777399807333,39.03,76142.13,0.0,-0.99106,2e-05,0.73119]
[1777399812374,39.03,76140.68,0.0,-0.99109,2e-05,0.72905]
[1777399817408,39.03,76142.31,0.0,-0.99106,2e-05,0.73145]
[1777399822442,39.03,76142.75,0.0,-0.99105,2e-05,0.7321]
[1777399827475,39.03,76138.47,0.0,-0.99113,2e-05,0.7258]
[1777399832512,39.03,76138.19,0.0,-0.99117,2e-05,0.72248]
[1777399837546,39.03,76140.69,0.0,-0.99112,2e-05,0.72614]
[1777399843587,39.03,76139.18,0.0,-0.99115,2e-05,0.72393]
[1777399847617,39.03,76125.79,0.0,-0.99142,2e-05,0.70454]
[1777399849630,39.03,76120.14,0.0,-0.99153,2e-05,0.69648]
[1777399852658,39.03,76114.62,0.0,-0.99164,2e-05,0.68868]
[1777399857693,39.03,76117.81,0.0,-0.99158,2e-05,0.69318]
[1777399862728,39.03,76120.62,0.0,-0.99152,2e-05,0.69716]
[1777399867766,39.03,76125.0,0.0,-0.99144,2e-05,0.7034]
[1777399872798,39.03,76124.17,0.0,-0.99145,2e-05,0.70222]
[1777399877833,39.03,76124.88,0.0,-0.99144,2e-05,0.70323]
[1777399880853,39.03,76123.77,0.0,-0.99146,2e-05,0.70165]
[1777399885888,39.03,76123.93,0.0,-0.99146,2e-05,0.70187]
[1777399890924,39.03,76123.76,0.0,-0.99146,2e-05,0.70163]
[1777399895959,39.03,76122.93,0.0,-0.99151,2e-05,0.69761]
[1777399900993,39.03,76123.1,0.0,-0.99151,2e-05,0.69785]
[1777399906030,39.03,76123.65,0.0,-0.9915,2e-05,0.69863]
[1777399911065,39.03,76124.95,0.0,-0.99147,2e-05,0.70048]
[1777399916100,39.03,76121.7,0.0,-0.99154,2e-05,0.69586]
[1777399921134,39.03,76118.9,0.0,-0.99159,2e-05,0.6919]
[1777399926169,39.03,76118.17,0.0,-0.99161,2e-05,0.69087]
[1777399931204,39.03,76116.9,0.0,-0.99163,2e-05,0.68908]
[1777399936240,39.03,76115.36,0.0,-0.99166,2e-05,0.68692]
[1777399941275,39.03,76109.61,0.0,-0.99177,2e-05,0.67888]
[1777399946310,39.03,76106.68,0.0,-0.99183,2e-05,0.67482]
[1777399951344,39.03,76108.22,0.0,-0.99183,2e-05,0.67418]
[1777399955374,39.03,76113.74,0.0,-0.99172,2e-05,0.68185]
[1777399960408,39.03,76112.85,0.0,-0.99174,2e-05,0.68061]
[1777399965444,39.03,76114.12,0.0,-0.99172,2e-05,0.68238]
[1777399978535,39.03,76111.53,0.0,-0.99177,2e-05,0.67877]
[1777399983570,39.03,76107.91,0.0,-0.99183,2e-05,0.67375]
[1777399988605,39.03,76108.97,0.0,-0.99181,2e-05,0.67522]
[1777399994646,39.03,76108.56,0.0,-0.99182,2e-05,0.67465]
[1777399999681,39.03,76107.66,0.0,-0.99184,2e-05,0.6734]
[1777400004716,39.03,76108.52,0.0,-0.99182,2e-05,0.67459]
[1777400009756,39.03,76108.33,0.0,-0.99183,2e-05,0.67433]
[1777400014791,39.03,76110.35,0.0,-0.99182,2e-05,0.67435]
[1777400019826,39.03,76117.59,0.0,-0.99168,2e-05,0.68443]
[1777400021839,39.03,76111.15,0.0,-0.99181,2e-05,0.67546]
[1777400026879,39.03,76104.52,0.0,-0.99193,2e-05,0.66632]
[1777400029900,39.03,76115.85,0.0,-0.99172,2e-05,0.682]
[1777400030910,39.03,76122.39,0.0,-0.99159,2e-05,0.69118]
[1777400031913,39.03,76122.72,0.0,-0.99158,2e-05,0.69165]
[1777400036952,39.03,76124.01,0.0,-0.99156,2e-05,0.69347]
[1777400041984,39.03,76140.19,0.0,-0.99124,2e-05,0.71669]
[1777400042991,39.03,76139.91,0.0,-0.99124,2e-05,0.71629]
[1777400050731,39.03,76139.57,0.0,-0.99125,2e-05,0.71579]
[1777400056082,39.03,76135.32,0.0,-0.99133,2e-05,0.70964]
[1777400061117,39.03,76133.99,0.0,-0.99136,2e-05,0.70772]
[1777400063132,39.03,76128.11,0.0,-0.99148,2e-05,0.6993]
[1777400064140,39.03,76126.97,0.0,-0.9915,2e-05,0.69767]
[1777400069175,39.03,76127.49,0.0,-0.99149,2e-05,0.69841]
[1777400074209,39.03,76122.35,0.0,-0.99162,2e-05,0.6883]
[1777400079245,39.03,76121.84,0.0,-0.99163,2e-05,0.68758]
[1777400085286,39.03,76121.0,0.0,-0.99165,2e-05,0.6864]
[1777400091013,39.03,76117.99,0.0,-0.99171,2e-05,0.68219]
[1777400093345,39.03,76112.03,0.0,-0.99182,2e-05,0.6739]
[1777400094349,39.03,76108.53,0.0,-0.99189,2e-05,0.66907]
[1777400099383,39.03,76108.12,0.0,-0.9919,2e-05,0.66851]
[1777400104418,39.03,76108.95,0.0,-0.99188,2e-05,0.66965]
[1777400109455,39.03,76116.4,0.0,-0.99174,2e-05,0.67997]
[1777400112476,39.03,76111.4,0.0,-0.99183,2e-05,0.67303]
[1777400114489,39.03,76111.56,0.0,-0.99183,2e-05,0.67325]
[1777400118518,39.03,76106.53,0.0,-0.99193,2e-05,0.66632]
[1777400123551,39.03,76105.82,0.0,-0.99194,2e-05,0.66535]
[1777400128587,39.03,76108.11,0.0,-0.9919,2e-05,0.66849]
[1777400133624,39.03,76107.81,0.0,-0.99193,2e-05,0.66532]
[1777400138657,39.03,76107.19,0.0,-0.99195,2e-05,0.66447]
[1777400142685,39.03,76122.11,0.0,-0.99166,2e-05,0.68515]
[1777400143691,39.03,76121.81,0.0,-0.99167,2e-05,0.68473]
[1777400148728,39.03,76120.5,0.0,-0.99169,2e-05,0.68289]
[1777400151436,39.03,76126.91,0.0,-0.99157,2e-05,0.69191]
[1777400156783,39.03,76131.0,0.0,-0.99149,2e-05,0.69772]
[1777400160812,39.03,76122.65,0.0,-0.99165,2e-05,0.68591]
[1777400161819,39.03,76123.54,0.0,-0.99163,2e-05,0.68716]
[1777400166854,39.03,76127.58,0.0,-0.99156,2e-05,0.69286]
[1777400171890,39.03,76128.91,0.0,-0.99153,2e-05,0.69475]
[1777400174915,39.03,76148.96,0.0,-0.99113,2e-05,0.72369]
[1777400175923,39.03,76149.33,0.0,-0.99112,2e-05,0.72423]
[1777400180956,39.03,76149.86,0.0,-0.99111,2e-05,0.72501]
[1777400185992,39.03,76151.68,0.0,-0.99107,2e-05,0.72769]
[1777400188009,39.03,76156.85,0.0,-0.99097,2e-05,0.73534]
[1777400189014,39.03,76161.97,0.0,-0.99086,2e-05,0.74299]
[1777400194048,39.03,76163.62,0.0,-0.99086,2e-05,0.74248]
[1777400199084,39.03,76160.62,0.0,-0.99092,2e-05,0.738]
[1777400203111,39.03,76154.73,0.0,-0.99105,2e-05,0.72925]
[1777400204118,39.03,76150.48,0.0,-0.99113,2e-05,0.72299]
[1777400207156,39.03,76147.69,0.0,-0.99119,2e-05,0.71891]
[1777400209156,39.03,76162.48,0.0,-0.99088,2e-05,0.74078]
[1777400210164,39.03,76164.93,0.0,-0.99083,2e-05,0.74445]
[1777400215199,39.03,76164.7,0.0,-0.99084,2e-05,0.7441]
[1777400220233,39.03,76160.55,0.0,-0.99092,2e-05,0.73789]
[1777400225268,39.03,76162.44,0.0,-0.99089,2e-05,0.74072]
[1777400229297,39.03,76168.03,0.0,-0.99077,2e-05,0.74912]
[1777400233325,39.03,76169.96,0.0,-0.99073,2e-05,0.75204]
[1777400238361,39.03,76165.09,0.0,-0.99083,2e-05,0.74469]
[1777400240373,39.03,76159.87,0.0,-0.99094,2e-05,0.73688]
[1777400245411,39.03,76162.03,0.0,-0.99089,2e-05,0.7401]
[1777400250446,39.03,76161.11,0.0,-0.99091,2e-05,0.73873]
[1777400254473,39.03,76165.06,0.0,-0.99087,2e-05,0.74166]
[1777400260516,39.03,76165.98,0.0,-0.99085,2e-05,0.74304]
[1777400265550,39.03,76165.56,0.0,-0.99086,2e-05,0.74241]
[1777400270586,39.03,76164.08,0.0,-0.99089,2e-05,0.74019]
[1777400275622,39.03,76159.62,0.0,-0.99098,2e-05,0.73354]
[1777400280658,39.03,76158.64,0.0,-0.991,2e-05,0.73209]
[1777400285692,39.03,76156.86,0.0,-0.99104,2e-05,0.72945]
[1777400290728,39.03,76157.56,0.0,-0.99102,2e-05,0.73049]
[1777400295763,39.03,76157.32,0.0,-0.99103,2e-05,0.73013]
[1777400300799,39.03,76156.97,0.0,-0.99103,2e-05,0.72962]
[1777400302502,39.03,76177.82,0.0,-0.9906,2e-05,0.76099]
[1777400303820,39.03,76175.92,0.0,-0.99064,2e-05,0.75808]
[1777400305834,39.03,76170.08,0.0,-0.99076,2e-05,0.74922]
[1777400310869,39.03,76174.06,0.0,-0.99068,2e-05,0.75525]
[1777400315904,39.03,76171.94,0.0,-0.99076,2e-05,0.74903]
[1777400320941,39.03,76171.53,0.0,-0.99077,2e-05,0.74841]
[1777400325975,39.03,76169.99,0.0,-0.9908,2e-05,0.74608]
[1777400329001,39.03,76175.78,0.0,-0.99068,2e-05,0.75485]
[1777400331011,39.03,76176.19,0.0,-0.99067,2e-05,0.75547]
[1777400336055,39.03,76172.32,0.0,-0.99075,2e-05,0.7496]
[1777400341090,39.03,76167.0,0.0,-0.99086,2e-05,0.74159]
[1777400346127,39.03,76171.27,0.0,-0.99077,2e-05,0.74801]
[1777400350154,39.03,76177.42,0.0,-0.99064,2e-05,0.75735]
[1777400355190,39.03,76179.15,0.0,-0.9906,2e-05,0.75999]
[1777400360224,39.03,76180.49,0.0,-0.99057,2e-05,0.76204]
[1777400365260,39.03,76182.22,0.0,-0.99054,2e-05,0.7647]
[1777400370295,39.03,76182.01,0.0,-0.99054,2e-05,0.76437]
[1777400375330,39.03,76178.85,0.0,-0.99065,2e-05,0.7565]
[1777400377343,39.03,76175.35,0.0,-0.99072,2e-05,0.75118]
[1777400382379,39.03,76175.74,0.0,-0.99071,2e-05,0.75177]
[1777400387414,39.03,76177.88,0.0,-0.99067,2e-05,0.75502]
[1777400392449,39.03,76179.14,0.0,-0.99064,2e-05,0.75694]
[1777400397484,39.03,76177.33,0.0,-0.99068,2e-05,0.75418]
[1777400402518,39.03,76177.27,0.0,-0.99068,2e-05,0.75409]
[1777400406548,39.03,76184.05,0.0,-0.99053,2e-05,0.76446]
[1777400407554,39.03,76185.33,0.0,-0.99051,2e-05,0.76643]
[1777400412589,39.03,76187.0,0.0,-0.99047,2e-05,0.76901]
[1777400421652,39.03,76185.54,0.0,-0.9905,2e-05,0.76676]
[1777400423666,39.03,76178.31,0.0,-0.99066,2e-05,0.75568]
[1777400425680,39.03,76169.92,0.0,-0.99084,2e-05,0.74298]
[1777400427693,39.03,76166.88,0.0,-0.9909,2e-05,0.73843]
[1777400432730,39.03,76165.33,0.0,-0.99097,2e-05,0.73315]
[1777400437767,39.03,76166.29,0.0,-0.99095,2e-05,0.73457]
[1777400443481,39.03,76166.51,0.0,-0.99094,2e-05,0.7349]
[1777400448843,39.03,76164.53,0.0,-0.99098,2e-05,0.73196]
[1777400453877,39.03,76165.86,0.0,-0.99096,2e-05,0.73393]
[1777400458914,39.03,76166.26,0.0,-0.99095,2e-05,0.73453]
[1777400463949,39.03,76167.0,0.0,-0.99093,2e-05,0.73563]
[1777400468984,39.03,76168.13,0.0,-0.99091,2e-05,0.73732]
[1777400472012,39.03,76173.71,0.0,-0.99079,2e-05,0.74569]
[1777400477040,39.03,76176.12,0.0,-0.99074,2e-05,0.74933]
[1777400482074,39.03,76175.12,0.0,-0.99076,2e-05,0.74782]
[1777400487109,39.03,76175.59,0.0,-0.99075,2e-05,0.74853]
[1777400492148,39.03,76174.07,0.0,-0.99082,2e-05,0.74323]
[1777400497183,39.03,76173.84,0.0,-0.99082,2e-05,0.74289]
[1777400498189,39.03,76165.45,0.0,-0.991,2e-05,0.73036]
[1777400499197,39.03,76164.83,0.0,-0.99101,2e-05,0.72944]
[1777400501211,39.03,76156.92,0.0,-0.99118,2e-05,0.7178]
[1777400502219,39.03,76154.23,0.0,-0.99123,2e-05,0.71388]
[1777400507253,39.03,76160.68,0.0,-0.9911,2e-05,0.72331]
[1777400509268,39.03,76162.71,0.0,-0.99106,2e-05,0.72631]
[1777400514302,39.03,76167.14,0.0,-0.99096,2e-05,0.73287]
[1777400515309,39.03,76187.82,0.0,-0.99053,2e-05,0.76415]
[1777400516316,39.03,76190.05,0.0,-0.99048,2e-05,0.76759]
[1777400521350,39.03,76189.77,0.0,-0.99048,2e-05,0.76716]
[1777400526386,39.03,76187.85,0.0,-0.99052,2e-05,0.7642]
[1777400531420,39.03,76187.82,0.0,-0.99053,2e-05,0.76415]
[1777400536455,39.03,76188.88,0.0,-0.9905,2e-05,0.76579]
[1777400541494,39.03,76187.21,0.0,-0.99054,2e-05,0.76322]
[1777400546525,39.03,76187.77,0.0,-0.99053,2e-05,0.76408]
[1777400551561,39.03,76187.91,0.0,-0.99056,2e-05,0.76124]
[1777400556596,39.03,76185.47,0.0,-0.99061,2e-05,0.7575]
[1777400561632,39.03,76184.07,0.0,-0.99064,2e-05,0.75536]
[1777400566667,39.03,76180.36,0.0,-0.99072,2e-05,0.74972]
[1777400571700,39.03,76172.28,0.0,-0.99089,2e-05,0.73756]
[1777400576735,39.03,76173.44,0.0,-0.99087,2e-05,0.7393]
[1777400581770,39.03,76171.3,0.0,-0.99091,2e-05,0.73609]
[1777400586811,39.03,76170.43,0.0,-0.99093,2e-05,0.7348]
[1777400587818,39.03,76178.97,0.0,-0.99075,2e-05,0.74762]
[1777400588830,39.03,76184.98,0.0,-0.99062,2e-05,0.75675]
[1777400589831,39.03,76197.6,0.0,-0.99035,2e-05,0.77623]
[1777400591866,39.03,76185.99,0.0,-0.9906,2e-05,0.7583]
[1777400592873,39.03,76195.32,0.0,-0.9904,2e-05,0.77268]
[1777400597901,39.03,76192.64,0.0,-0.99046,2e-05,0.76853]
[1777400599914,39.03,76193.56,0.0,-0.99044,2e-05,0.76995]
[1777400604616,39.03,76187.67,0.0,-0.99057,2e-05,0.76087]
[1777400606963,39.03,76193.28,0.0,-0.99044,2e-05,0.76952]
[1777400609985,39.03,76208.71,0.0,-0.9901,2e-05,0.79371]
[1777400610994,39.03,76217.8,0.0,-0.98989,2e-05,0.80825]
[1777400612000,39.03,76215.86,0.0,-0.98998,2e-05,0.80196]
[1777400617041,39.03,76212.64,0.0,-0.99005,2e-05,0.79681]
[1777400622076,39.03,76212.44,0.0,-0.99006,2e-05,0.79649]
[1777400627110,39.03,76215.05,0.0,-0.99,2e-05,0.80066]
[1777400632146,39.03,76217.46,0.0,-0.98994,2e-05,0.80452]
[1777400637183,39.03,76218.48,0.0,-0.98992,2e-05,0.80616]
[1777400642218,39.03,76216.75,0.0,-0.98996,2e-05,0.80338]
[1777400647253,39.03,76216.8,0.0,-0.98996,2e-05,0.80346]
[1777400652291,39.03,76215.42,0.0,-0.98999,2e-05,0.80125]
[1777400657323,39.03,76214.63,0.0,-0.99001,2e-05,0.79999]
[1777400658331,39.03,76221.0,0.0,-0.98986,2e-05,0.81023]
[1777400659339,39.03,76220.92,0.0,-0.98986,2e-05,0.8101]
[1777400664372,39.03,76218.91,0.0,-0.98991,2e-05,0.80686]
[1777400669409,39.03,76219.44,0.0,-0.9899,2e-05,0.80771]
[1777400674442,39.03,76217.66,0.0,-0.98997,2e-05,0.80167]
[1777400681492,39.03,76217.93,0.0,-0.98997,2e-05,0.80211]
[1777400686528,39.03,76217.44,0.0,-0.98998,2e-05,0.80132]
[1777400690555,39.03,76209.92,0.0,-0.99015,2e-05,0.78935]
[1777400695590,39.03,76210.51,0.0,-0.99014,2e-05,0.79028]
[1777400699618,39.03,76225.69,0.0,-0.98979,2e-05,0.81462]
[1777400700626,39.03,76233.04,0.0,-0.98962,2e-05,0.82662]
[1777400701633,39.03,76231.58,0.0,-0.98965,2e-05,0.82423]
[1777400702640,39.03,76233.11,0.0,-0.98962,2e-05,0.82674]
[1777400706669,39.03,76240.15,0.0,-0.98945,2e-05,0.83837]
[1777400709693,39.03,76238.83,0.0,-0.98948,2e-05,0.83627]
[1777400714724,39.03,76237.84,0.0,-0.9895,2e-05,0.83463]
[1777400715731,39.03,76243.9,0.0,-0.98936,2e-05,0.84471]
[1777400716739,39.03,76243.41,0.0,-0.98937,2e-05,0.84389]
[1777400718752,39.03,76236.34,0.0,-0.98954,2e-05,0.83215]
[1777400719759,39.03,76235.02,0.0,-0.98957,2e-05,0.82997]
[1777400724794,39.03,76236.13,0.0,-0.98954,2e-05,0.8318]
[1777400726807,39.03,76230.44,0.0,-0.98968,2e-05,0.82245]
[1777400727815,39.03,76230.78,0.0,-0.98967,2e-05,0.82301]
[1777400730835,39.03,76221.62,0.0,-0.98988,2e-05,0.80813]
[1777400732852,39.03,76221.25,0.0,-0.98993,2e-05,0.80435]
[1777400737885,39.03,76219.0,0.0,-0.98998,2e-05,0.80074]
[1777400738893,39.03,76213.18,0.0,-0.99011,2e-05,0.79147]
[1777400739899,39.03,76212.09,0.0,-0.99014,2e-05,0.78974]
[1777400744940,39.03,76208.34,0.0,-0.99022,2e-05,0.78382]
[1777400749974,39.03,76209.32,0.0,-0.9902,2e-05,0.78536]
[1777400755011,39.03,76210.12,0.0,-0.99018,2e-05,0.78662]
[1777400760045,39.03,76211.11,0.0,-0.99016,2e-05,0.78819]
[1777400765079,39.03,76210.03,0.0,-0.99018,2e-05,0.78648]
[1777400770117,39.03,76209.45,0.0,-0.9902,2e-05,0.78557]
[1777400771122,39.03,76202.16,0.0,-0.99036,2e-05,0.77414]
[1777400772131,39.03,76202.21,0.0,-0.99036,2e-05,0.77422]
[1777400779179,39.03,76201.3,0.0,-0.99038,2e-05,0.7728]
[1777400782198,39.03,76206.54,0.0,-0.99026,2e-05,0.78099]
[1777400787234,39.03,76206.91,0.0,-0.99025,2e-05,0.78157]
[1777400791262,39.03,76211.59,0.0,-0.99019,2e-05,0.78581]
[1777400796297,39.03,76212.58,0.0,-0.99016,2e-05,0.78738]
[1777400797307,39.03,76219.31,0.0,-0.99001,2e-05,0.79807]
[1777400798310,39.03,76218.46,0.0,-0.99003,2e-05,0.79671]
[1777400803345,39.03,76215.58,0.0,-0.9901,2e-05,0.79213]
[1777400804353,39.03,76209.34,0.0,-0.99024,2e-05,0.78227]
[1777400806083,39.03,76206.9,0.0,-0.99029,2e-05,0.77844]
[1777400811402,39.03,76202.32,0.0,-0.99039,2e-05,0.7713]
[1777400817443,39.03,76201.24,0.0,-0.99042,2e-05,0.76962]
[1777400822479,39.03,76198.36,0.0,-0.99048,2e-05,0.76516]
[1777400827514,39.03,76201.87,0.0,-0.9904,2e-05,0.7706]
[1777400830535,39.03,76207.8,0.0,-0.99027,2e-05,0.77985]
[1777400835570,39.03,76208.3,0.0,-0.99026,2e-05,0.78064]
[1777400840605,39.03,76209.45,0.0,-0.99023,2e-05,0.78244]
[1777400845640,39.03,76213.33,0.0,-0.99015,2e-05,0.78856]
[1777400849668,39.03,76219.59,0.0,-0.99001,2e-05,0.79852]
[1777400851684,39.03,76219.93,0.0,-0.99004,2e-05,0.7959]
[1777400854706,39.03,76226.8,0.0,-0.98988,2e-05,0.80691]
[1777400855711,39.03,76227.26,0.0,-0.98987,2e-05,0.80766]
[1777400858733,39.03,76220.61,0.0,-0.99002,2e-05,0.79698]
[1777400859740,39.03,76218.73,0.0,-0.99006,2e-05,0.79398]
[1777400864774,39.03,76217.04,0.0,-0.9901,2e-05,0.7913]
[1777400869810,39.03,76214.72,0.0,-0.99015,2e-05,0.78762]
[1777400874846,39.03,76210.82,0.0,-0.99024,2e-05,0.78147]
[1777400877866,39.03,76209.23,0.0,-0.99028,2e-05,0.77898]
[1777400881895,39.03,76197.67,0.0,-0.99053,2e-05,0.76103]
[1777400883908,39.03,76195.33,0.0,-0.99058,2e-05,0.75744]
[1777400889951,39.03,76193.65,0.0,-0.99062,2e-05,0.75487]
[1777400891964,39.03,76186.41,0.0,-0.99077,2e-05,0.74387]
[1777400892971,39.03,76187.05,0.0,-0.99076,2e-05,0.74484]
[1777400899013,39.03,76183.93,0.0,-0.99083,2e-05,0.74014]
[1777400904048,39.03,76181.93,0.0,-0.99087,2e-05,0.73713]
[1777400911096,39.03,76180.71,0.0,-0.99093,2e-05,0.73232]
[1777400916131,39.03,76179.07,0.0,-0.99096,2e-05,0.72987]
[1777400921167,39.03,76175.87,0.0,-0.99103,2e-05,0.72513]
[1777400926202,39.03,76173.23,0.0,-0.99109,2e-05,0.72123]
[1777400931236,39.03,76175.82,0.0,-0.99103,2e-05,0.72505]
[1777400936994,39.03,76179.73,0.0,-0.99095,2e-05,0.73086]
[1777400943321,39.03,76179.76,0.0,-0.99095,2e-05,0.7309]
[1777400948356,39.03,76181.26,0.0,-0.99092,2e-05,0.73314]
[1777400953390,39.03,76181.32,0.0,-0.99092,2e-05,0.73323]
[1777400958426,39.03,76181.15,0.0,-0.99092,2e-05,0.73297]
[1777400965475,39.03,76180.83,0.0,-0.99093,2e-05,0.7325]
[1777400970509,39.03,76179.34,0.0,-0.99096,2e-05,0.73028]
[1777400977275,39.03,76180.59,0.0,-0.99097,2e-05,0.72915]
[1777400983601,39.03,76180.66,0.0,-0.99097,2e-05,0.72926]
[1777400988700,39.03,76190.09,0.0,-0.99077,2e-05,0.74339]
[1777400989707,39.03,76197.1,0.0,-0.99062,2e-05,0.75404]
[1777400995750,39.03,76196.13,0.0,-0.99064,2e-05,0.75256]
[1777401000785,39.03,76198.46,0.0,-0.99059,2e-05,0.75612]
[1777401005820,39.03,76201.68,0.0,-0.99052,2e-05,0.76106]
[1777401010855,39.03,76203.18,0.0,-0.99049,2e-05,0.76337]
[1777401015890,39.03,76207.46,0.0,-0.99039,2e-05,0.77]
[1777401020925,39.03,76212.67,0.0,-0.99028,2e-05,0.77813]
[1777401025961,39.03,76210.78,0.0,-0.99032,2e-05,0.77517]
[1777401030995,39.03,76209.68,0.0,-0.99038,2e-05,0.77035]
[1777401036030,39.03,76214.33,0.0,-0.99028,2e-05,0.77761]
[1777401041065,39.03,76212.17,0.0,-0.99032,2e-05,0.77423]
[1777401046100,39.03,76212.6,0.0,-0.99032,2e-05,0.77491]
[1777401051135,39.03,76215.19,0.0,-0.99026,2e-05,0.77896]
[1777401058184,39.03,76214.66,0.0,-0.99027,2e-05,0.77813]
[1777401063218,39.03,76210.23,0.0,-0.99037,2e-05,0.77121]
[1777401068253,39.03,76206.75,0.0,-0.99044,2e-05,0.76581]
[1777401073288,39.03,76201.41,0.0,-0.99056,2e-05,0.75758]
[1777401074296,39.03,76192.83,0.0,-0.99075,2e-05,0.7445]
[1777401078324,39.03,76187.64,0.0,-0.99086,2e-05,0.73669]
[1777401083359,39.03,76184.88,0.0,-0.99091,2e-05,0.73256]
[1777401088394,39.03,76184.75,0.0,-0.99092,2e-05,0.73236]
[1777401091416,39.03,76189.75,0.0,-0.99085,2e-05,0.73684]
[1777401096451,39.03,76191.25,0.0,-0.99082,2e-05,0.7391]
[1777401101485,39.03,76191.29,0.0,-0.99082,2e-05,0.73916]
[1777401106520,39.03,76186.77,0.0,-0.99091,2e-05,0.73238]
[1777401111555,39.03,76183.43,0.0,-0.99098,2e-05,0.72741]
[1777401116591,39.03,76179.43,0.0,-0.99106,2e-05,0.72149]
[1777401121628,39.03,76186.35,0.0,-0.99092,2e-05,0.73175]
[1777401128331,39.03,76184.74,0.0,-0.99095,2e-05,0.72935]
[1777401133710,39.03,76183.42,0.0,-0.99098,2e-05,0.72739]
[1777401138746,39.03,76179.68,0.0,-0.99106,2e-05,0.72185]
[1777401143781,39.03,76177.57,0.0,-0.9911,2e-05,0.71875]
[1777401148471,39.03,76169.74,0.0,-0.99126,2e-05,0.70731]
[1777401153851,39.03,76169.46,0.0,-0.9913,2e-05,0.70398]
[1777401158887,39.03,76167.96,0.0,-0.99133,2e-05,0.70181]
[1777401160901,39.03,76161.12,0.0,-0.99147,2e-05,0.692]
[1777401165936,39.03,76158.63,0.0,-0.99152,2e-05,0.68845]
[1777401170998,39.03,76159.04,0.0,-0.99151,2e-05,0.68904]
[1777401172991,39.03,76169.51,0.0,-0.9913,2e-05,0.70405]
[1777401174005,39.03,76175.39,0.0,-0.99118,2e-05,0.7126]
[1777401180041,39.03,76176.62,0.0,-0.99116,2e-05,0.7144]
[1777401185073,39.03,76174.75,0.0,-0.9912,2e-05,0.71166]
[1777401190109,39.03,76163.47,0.0,-0.99142,2e-05,0.69536]
[1777401195144,39.03,76163.74,0.0,-0.99142,2e-05,0.69574]
[1777401200179,39.03,76166.28,0.0,-0.99137,2e-05,0.69939]
[1777401205214,39.03,76167.2,0.0,-0.99135,2e-05,0.70071]
[1777401210249,39.03,76168.0,0.0,-0.99133,2e-05,0.70187]
[1777401215284,39.03,76167.76,0.0,-0.99137,2e-05,0.69861]
[1777401220319,39.03,76167.55,0.0,-0.99138,2e-05,0.69831]
[1777401225354,39.03,76166.53,0.0,-0.9914,2e-05,0.69685]
[1777401229381,39.03,76174.56,0.0,-0.99123,2e-05,0.70845]
[1777401230389,39.03,76194.59,0.0,-0.99082,2e-05,0.73808]
[1777401235423,39.03,76196.92,0.0,-0.99077,2e-05,0.7416]
[1777401240458,39.03,76196.5,0.0,-0.99078,2e-05,0.74096]
[1777401245494,39.03,76197.79,0.0,-0.99075,2e-05,0.74291]
[1777401250528,39.03,76199.43,0.0,-0.99071,2e-05,0.74539]
[1777401255564,39.03,76196.99,0.0,-0.99077,2e-05,0.7417]
[1777401260599,39.03,76197.98,0.0,-0.99075,2e-05,0.7432]
[1777401265634,39.03,76199.52,0.0,-0.99071,2e-05,0.74553]
[1777401270672,39.03,76198.57,0.0,-0.99073,2e-05,0.74409]
[1777401275703,39.03,76204.41,0.0,-0.99064,2e-05,0.74992]
[1777401280739,39.03,76206.93,0.0,-0.99059,2e-05,0.75377]
[1777401285774,39.03,76205.39,0.0,-0.99062,2e-05,0.75141]
[1777401290809,39.03,76202.95,0.0,-0.99068,2e-05,0.74769]
[1777401293831,39.03,76187.87,0.0,-0.991,2e-05,0.72504]
[1777401294838,39.03,76180.75,0.0,-0.99114,2e-05,0.71454]
[1777401295845,39.03,76178.34,0.0,-0.99119,2e-05,0.71102]
[1777401296855,39.03,76174.45,0.0,-0.99127,2e-05,0.70536]
[1777401301886,39.03,76169.84,0.0,-0.99137,2e-05,0.6987]
[1777401307928,39.03,76167.8,0.0,-0.99141,2e-05,0.69577]
[1777401313971,39.03,76169.01,0.0,-0.99138,2e-05,0.6975]
[1777401319672,39.03,76166.01,0.0,-0.99144,2e-05,0.6932]
[1777401327065,39.03,76164.88,0.0,-0.99147,2e-05,0.69159]
[1777401332098,39.03,76162.23,0.0,-0.99155,2e-05,0.68494]
[1777401335120,39.03,76157.06,0.0,-0.99165,2e-05,0.67765]
[1777401341162,39.03,76158.56,0.0,-0.99162,2e-05,0.67976]
[1777401350225,39.03,76159.77,0.0,-0.9916,2e-05,0.68146]
[1777401355269,39.03,76202.57,0.0,-0.99072,2e-05,0.74407]
[1777401361313,39.03,76206.96,0.0,-0.99063,2e-05,0.75075]
[1777401366347,39.03,76205.13,0.0,-0.99067,2e-05,0.74796]
[1777401371382,39.03,76209.03,0.0,-0.99058,2e-05,0.75391]
[1777401376416,39.03,76213.33,0.0,-0.99049,2e-05,0.76053]
[1777401381451,39.03,76214.55,0.0,-0.99046,2e-05,0.76241]
[1777401386487,39.03,76214.65,0.0,-0.99046,2e-05,0.76256]
[1777401391522,39.03,76215.86,0.0,-0.99047,2e-05,0.76134]
[1777401399580,39.03,76217.31,0.0,-0.99044,2e-05,0.76358]
[1777401404613,39.03,76219.78,0.0,-0.99038,2e-05,0.76741]
[1777401409648,39.03,76219.96,0.0,-0.99038,2e-05,0.76769]
[1777401414683,39.03,76219.17,0.0,-0.9904,2e-05,0.76647]
[1777401419717,39.03,76216.83,0.0,-0.99045,2e-05,0.76284]
[1777401425759,39.03,76218.13,0.0,-0.99042,2e-05,0.76485]
[1777401430795,39.03,76216.64,0.0,-0.99045,2e-05,0.76254]
[1777401435832,39.03,76215.13,0.0,-0.99049,2e-05,0.76021]
[1777401440865,39.03,76213.57,0.0,-0.99052,2e-05,0.75781]
[1777401444893,39.03,76222.23,0.0,-0.99033,2e-05,0.77123]
[1777401445900,39.03,76220.77,0.0,-0.99036,2e-05,0.76896]
[1777401450935,39.03,76219.12,0.0,-0.9904,2e-05,0.76639]
[1777401455970,39.03,76216.36,0.0,-0.9905,2e-05,0.75902]
[1777401461007,39.03,76215.33,0.0,-0.99052,2e-05,0.75743]
[1777401466041,39.03,76214.79,0.0,-0.99053,2e-05,0.7566]
[1777401471076,39.03,76215.18,0.0,-0.99052,2e-05,0.7572]
[1777401476111,39.03,76214.86,0.0,-0.99053,2e-05,0.7567]
[1777401481146,39.03,76213.29,0.0,-0.99056,2e-05,0.75429]
[1777401486180,39.03,76215.72,0.0,-0.99051,2e-05,0.75803]
[1777401491215,39.03,76217.3,0.0,-0.99048,2e-05,0.76047]
[1777401496252,39.03,76218.21,0.0,-0.99046,2e-05,0.76187]
[1777401498265,39.03,76208.94,0.0,-0.99066,2e-05,0.74764]
[1777401499272,39.03,76206.45,0.0,-0.99071,2e-05,0.74386]
[1777401504307,39.03,76203.5,0.0,-0.99077,2e-05,0.73939]
[1777401507328,39.03,76196.97,0.0,-0.99091,2e-05,0.72959]
[1777401511356,39.03,76190.88,0.0,-0.99108,2e-05,0.71756]
[1777401517399,39.03,76190.12,0.0,-0.99109,2e-05,0.71644]
[1777401522436,39.03,76186.52,0.0,-0.99117,2e-05,0.71116]
[1777401527471,39.03,76183.45,0.0,-0.99123,2e-05,0.70668]
[1777401533514,39.03,76182.37,0.0,-0.99125,2e-05,0.70511]
[1777401537542,39.03,76173.82,0.0,-0.99143,2e-05,0.69278]
[1777401539556,39.03,76174.59,0.0,-0.99141,2e-05,0.69388]
[1777401544591,39.03,76173.79,0.0,-0.99143,2e-05,0.69274]
[1777401551299,39.03,76175.13,0.0,-0.9914,2e-05,0.69466]
[1777401556676,39.03,76174.54,0.0,-0.99141,2e-05,0.69381]
[1777401561712,39.03,76172.59,0.0,-0.99145,2e-05,0.69102]
[1777401567753,39.03,76173.79,0.0,-0.99143,2e-05,0.69274]
[1777401576817,39.03,76174.83,0.0,-0.99144,2e-05,0.69132]
[1777401583868,39.03,76175.4,0.0,-0.99143,2e-05,0.69214]
[1777401588901,39.03,76176.35,0.0,-0.99141,2e-05,0.6935]
[1777401595951,39.03,76175.26,0.0,-0.99143,2e-05,0.69194]
[1777401601655,39.03,76176.03,0.0,-0.99142,2e-05,0.69304]
[1777401610057,39.03,76176.69,0.0,-0.9914,2e-05,0.69399]
[1777401617105,39.03,76177.41,0.0,-0.99139,2e-05,0.69502]
[1777401622147,39.03,76175.24,0.0,-0.99143,2e-05,0.69191]
[1777401627182,39.03,76177.05,0.0,-0.9914,2e-05,0.6945]
[1777401632870,39.03,76180.72,0.0,-0.99136,2e-05,0.69686]
[1777401638260,39.03,76180.67,0.0,-0.99136,2e-05,0.69679]
[1777401643295,39.03,76179.81,0.0,-0.99137,2e-05,0.69555]
[1777401648333,39.03,76175.82,0.0,-0.99145,2e-05,0.68983]
[1777401653368,39.03,76175.47,0.0,-0.99146,2e-05,0.68933]
[1777401658406,39.03,76176.37,0.0,-0.99144,2e-05,0.69062]
[1777401665452,39.03,76175.22,0.0,-0.99147,2e-05,0.68898]
[1777401671494,39.03,76174.76,0.0,-0.99148,2e-05,0.68832]
[1777401676529,39.03,76175.14,0.0,-0.99147,2e-05,0.68886]
[1777401682572,39.03,76176.83,0.0,-0.99143,2e-05,0.69128]
[1777401688613,39.03,76176.45,0.0,-0.99144,2e-05,0.69073]
[1777401693649,39.03,76179.9,0.0,-0.99141,2e-05,0.69276]
[1777401698683,39.03,76177.78,0.0,-0.99145,2e-05,0.68973]
[1777401703719,39.03,76175.06,0.0,-0.9915,2e-05,0.68585]
[1777401708755,39.03,76172.99,0.0,-0.99155,2e-05,0.68291]
[1777401714796,39.03,76173.13,0.0,-0.99154,2e-05,0.68311]
[1777401719832,39.03,76172.94,0.0,-0.99155,2e-05,0.68284]
[1777401724868,39.03,76164.53,0.0,-0.99171,2e-05,0.67101]
[1777401725873,39.03,76165.45,0.0,-0.99169,2e-05,0.6723]
[1777401730908,39.03,76164.57,0.0,-0.99171,2e-05,0.67107]
[1777401735943,39.03,76165.4,0.0,-0.9917,2e-05,0.67223]
[1777401740977,39.03,76166.72,0.0,-0.99167,2e-05,0.67408]
[1777401746013,39.03,76166.43,0.0,-0.99168,2e-05,0.67367]
[1777401751048,39.03,76165.95,0.0,-0.99172,2e-05,0.67014]
[1777401757090,39.03,76165.91,0.0,-0.99172,2e-05,0.67009]
[1777401762124,39.03,76165.75,0.0,-0.99172,2e-05,0.66986]
[1777401767160,39.03,76168.02,0.0,-0.99168,2e-05,0.67304]
[1777401772195,39.03,76169.86,0.0,-0.99164,2e-05,0.67562]
[1777401777229,39.03,76168.3,0.0,-0.99167,2e-05,0.67343]
[1777401781258,39.03,76164.39,0.0,-0.99175,2e-05,0.66797]
[1777401783929,39.03,76155.99,0.0,-0.99191,2e-05,0.65636]
[1777401789314,39.03,76155.7,0.0,-0.99192,2e-05,0.65596]
[1777401794350,39.03,76153.13,0.0,-0.99197,2e-05,0.65244]
[1777401800393,39.03,76153.85,0.0,-0.99195,2e-05,0.65342]
[1777401809455,39.03,76151.52,0.0,-0.992,2e-05,0.65025]
[1777401814490,39.03,76155.06,0.0,-0.99196,2e-05,0.65228]
[1777401819525,39.03,76153.52,0.0,-0.99199,2e-05,0.65018]
[1777401824560,39.03,76152.8,0.0,-0.99201,2e-05,0.6492]
[1777401829595,39.03,76152.3,0.0,-0.99202,2e-05,0.64852]
[1777401834629,39.03,76153.1,0.0,-0.992,2e-05,0.64961]
[1777401839667,39.03,76152.71,0.0,-0.99201,2e-05,0.64908]
[1777401844702,39.03,76153.21,0.0,-0.992,2e-05,0.64976]
[1777401849736,39.03,76151.46,0.0,-0.99203,2e-05,0.64738]
[1777401854772,39.03,76151.35,0.0,-0.99203,2e-05,0.64723]
[1777401859806,39.03,76151.67,0.0,-0.99203,2e-05,0.64766]
[1777401864846,39.03,76151.38,0.0,-0.99203,2e-05,0.64727]
[1777401869876,39.03,76152.18,0.0,-0.99202,2e-05,0.64835]
[1777401874911,39.03,76152.44,0.0,-0.99205,2e-05,0.64592]
[1777401879946,39.03,76153.33,0.0,-0.99203,2e-05,0.64713]
[1777401884981,39.03,76154.05,0.0,-0.99202,2e-05,0.64811]
[1777401890017,39.03,76153.1,0.0,-0.99203,2e-05,0.64682]
[1777401897065,39.03,76153.58,0.0,-0.99202,2e-05,0.64747]
[1777401899079,39.03,76144.9,0.0,-0.99219,2e-05,0.63577]
[1777401900086,39.03,76144.98,0.0,-0.99219,2e-05,0.63587]
[1777401905120,39.03,76144.98,0.0,-0.99219,2e-05,0.63587]
[1777401911162,39.03,76146.3,0.0,-0.99216,2e-05,0.63764]
[1777401916198,39.03,76147.24,0.0,-0.99214,2e-05,0.6389]
[1777401921232,39.03,76139.33,0.0,-0.99229,2e-05,0.62835]
[1777401926270,39.03,76135.73,0.0,-0.99236,2e-05,0.62359]
[1777401931306,39.03,76130.4,0.0,-0.99248,2e-05,0.61392]
[1777401936341,39.03,76128.62,0.0,-0.99252,2e-05,0.6116]
[1777401941375,39.03,76125.65,0.0,-0.99257,2e-05,0.60776]
[1777401946411,39.03,76121.08,0.0,-0.99265,2e-05,0.60189]
[1777401951446,39.03,76118.65,0.0,-0.99269,2e-05,0.59879]
[1777401957488,39.03,76119.18,0.0,-0.99268,2e-05,0.59946]
[1777401961520,39.03,76133.02,0.0,-0.99244,2e-05,0.61733]
[1777401962527,39.03,76149.64,0.0,-0.99213,2e-05,0.63937]
[1777401967562,39.03,76147.02,0.0,-0.99218,2e-05,0.63585]
[1777401972596,39.03,76147.84,0.0,-0.99217,2e-05,0.63695]
[1777401977633,39.03,76150.43,0.0,-0.99212,2e-05,0.64043]
[1777401982668,39.03,76151.23,0.0,-0.9921,2e-05,0.64151]
[1777401987703,39.03,76149.53,0.0,-0.99213,2e-05,0.63922]
[1777401992739,39.03,76148.53,0.0,-0.99219,2e-05,0.63512]
[1777401997774,39.03,76149.43,0.0,-0.99217,2e-05,0.63632]
[1777402003816,39.03,76149.75,0.0,-0.99216,2e-05,0.63675]
[1777402008851,39.03,76148.76,0.0,-0.99218,2e-05,0.63543]
[1777402013887,39.03,76149.6,0.0,-0.99217,2e-05,0.63655]
[1777402018923,39.03,76151.27,0.0,-0.99213,2e-05,0.63879]
[1777402023957,39.03,76150.94,0.0,-0.99214,2e-05,0.63835]
[1777402028992,39.03,76148.9,0.0,-0.99218,2e-05,0.63561]
[1777402034027,39.03,76148.43,0.0,-0.99219,2e-05,0.63498]
[1777402040068,39.03,76148.98,0.0,-0.99218,2e-05,0.63572]
[1777402045103,39.03,76149.95,0.0,-0.99216,2e-05,0.63702]
[1777402050139,39.03,76149.83,0.0,-0.99216,2e-05,0.63686]
[1777402055174,39.03,76151.39,0.0,-0.99216,2e-05,0.63619]
[1777402060208,39.03,76153.31,0.0,-0.99213,2e-05,0.63877]
[1777402065248,39.03,76151.15,0.0,-0.99217,2e-05,0.63587]
[1777402071286,39.03,76149.85,0.0,-0.99219,2e-05,0.63413]
[1777402076321,39.03,76150.74,0.0,-0.99218,2e-05,0.63532]
[1777402081356,39.03,76149.85,0.0,-0.99219,2e-05,0.63413]
[1777402087398,39.03,76150.91,0.0,-0.99217,2e-05,0.63555]
[1777402092433,39.03,76149.17,0.0,-0.99221,2e-05,0.63322]
[1777402097469,39.03,76148.35,0.0,-0.99222,2e-05,0.63213]
[1777402103509,39.03,76149.58,0.0,-0.9922,2e-05,0.63377]
[1777402109552,39.03,76149.21,0.0,-0.99221,2e-05,0.63327]
[1777402114587,39.03,76150.03,0.0,-0.99222,2e-05,0.63162]
[1777402119621,39.03,76149.56,0.0,-0.99223,2e-05,0.63099]
[1777402124657,39.03,76147.89,0.0,-0.99226,2e-05,0.62877]
[1777402129692,39.03,76148.29,0.0,-0.99226,2e-05,0.6293]
[1777402136390,39.03,76147.86,0.0,-0.99226,2e-05,0.62873]
[1777402141776,39.03,76147.41,0.0,-0.99227,2e-05,0.62813]
[1777402146811,39.03,76147.84,0.0,-0.99226,2e-05,0.6287]
[1777402151845,39.03,76148.08,0.0,-0.99226,2e-05,0.62902]
[1777402157888,39.03,76147.47,0.0,-0.99227,2e-05,0.62821]
[1777402163934,39.03,76147.73,0.0,-0.99227,2e-05,0.62855]
[1777402168965,39.03,76147.29,0.0,-0.99227,2e-05,0.62797]
[1777402174000,39.03,76146.73,0.0,-0.99232,2e-05,0.62449]
[1777402179034,39.03,76147.13,0.0,-0.99231,2e-05,0.62502]
[1777402184070,39.03,76147.81,0.0,-0.9923,2e-05,0.62592]
[1777402189105,39.03,76146.9,0.0,-0.99231,2e-05,0.62472]
[1777402194144,39.03,76146.29,0.0,-0.99232,2e-05,0.62391]
[1777402199176,39.03,76146.37,0.0,-0.99232,2e-05,0.62402]
[1777402204212,39.03,76147.66,0.0,-0.9923,2e-05,0.62572]
[1777402210253,39.03,76147.87,0.0,-0.9923,2e-05,0.626]
[1777402215288,39.03,76147.49,0.0,-0.9923,2e-05,0.6255]
[1777402220322,39.03,76146.92,0.0,-0.99231,2e-05,0.62474]
[1777402225358,39.03,76146.7,0.0,-0.99232,2e-05,0.62445]
[1777402230394,39.03,76146.97,0.0,-0.99231,2e-05,0.62481]
[1777402235448,39.03,76158.56,0.0,-0.99213,2e-05,0.63752]
[1777402236437,39.03,76164.61,0.0,-0.99202,2e-05,0.6457]
[1777402237445,39.03,76174.67,0.0,-0.99182,2e-05,0.65949]
[1777402238451,39.03,76175.32,0.0,-0.99181,2e-05,0.66039]
[1777402247161,39.03,76177.53,0.0,-0.99177,2e-05,0.66346]
[1777402252550,39.03,76181.11,0.0,-0.9917,2e-05,0.66845]
[1777402257585,39.03,76179.41,0.0,-0.99173,2e-05,0.66608]
[1777402262620,39.03,76178.28,0.0,-0.99175,2e-05,0.6645]
[1777402266648,39.03,76172.87,0.0,-0.99186,2e-05,0.65701]
[1777402267655,39.03,76166.6,0.0,-0.99198,2e-05,0.64841]
[1777402268662,39.03,76163.83,0.0,-0.99203,2e-05,0.64464]
[1777402270678,39.03,76156.76,0.0,-0.99216,2e-05,0.6351]
[1777402272691,39.03,76149.75,0.0,-0.99229,2e-05,0.62575]
[1777402277729,39.03,76150.38,0.0,-0.99228,2e-05,0.62659]
[1777402282760,39.03,76150.16,0.0,-0.99229,2e-05,0.6263]
[1777402287795,39.03,76150.35,0.0,-0.99228,2e-05,0.62655]
[1777402293840,39.03,76152.56,0.0,-0.99228,2e-05,0.62674]
[1777402298874,39.03,76152.86,0.0,-0.99227,2e-05,0.62714]
[1777402303910,39.03,76158.43,0.0,-0.99217,2e-05,0.63457]
[1777402304916,39.03,76163.45,0.0,-0.99207,2e-05,0.64133]
[1777402309951,39.03,76160.68,0.0,-0.99212,2e-05,0.63759]
[1777402315993,39.03,76160.51,0.0,-0.99213,2e-05,0.63736]
[1777402323046,39.03,76160.51,0.0,-0.99213,2e-05,0.63736]
[1777402331098,39.03,76159.84,0.0,-0.99214,2e-05,0.63646]
[1777402336132,39.03,76159.53,0.0,-0.99215,2e-05,0.63605]
[1777402341168,39.03,76159.18,0.0,-0.99215,2e-05,0.63558]
[1777402346203,39.03,76157.83,0.0,-0.99218,2e-05,0.63377]
[1777402351237,39.03,76157.3,0.0,-0.99222,2e-05,0.63029]
[1777402356272,39.03,76156.46,0.0,-0.99224,2e-05,0.62918]
[1777402361308,39.03,76150.97,0.0,-0.99234,2e-05,0.6219]
[1777402366343,39.03,76150.32,0.0,-0.99235,2e-05,0.62104]
[1777402371377,39.03,76148.92,0.0,-0.99237,2e-05,0.6192]
[1777402378081,39.03,76149.32,0.0,-0.99237,2e-05,0.61972]
[1777402384469,39.03,76149.24,0.0,-0.99237,2e-05,0.61962]
[1777402389504,39.03,76149.48,0.0,-0.99236,2e-05,0.61993]
[1777402395546,39.03,76149.37,0.0,-0.99237,2e-05,0.61979]
[1777402400582,39.03,76147.53,0.0,-0.9924,2e-05,0.61737]
[1777402405617,39.03,76147.99,0.0,-0.99239,2e-05,0.61798]
[1777402411659,39.03,76147.46,0.0,-0.99243,2e-05,0.61457]
[1777402418708,39.03,76147.4,0.0,-0.99243,2e-05,0.61449]
[1777402423742,39.03,76152.29,0.0,-0.99235,2e-05,0.62091]
[1777402428778,39.03,76152.11,0.0,-0.99235,2e-05,0.62067]
[1777402434821,39.03,76155.89,0.0,-0.99228,2e-05,0.62567]
[1777402441869,39.03,76153.7,0.0,-0.99232,2e-05,0.62277]
[1777402448572,39.03,76156.34,0.0,-0.99227,2e-05,0.62626]
[1777402453956,39.03,76161.08,0.0,-0.99218,2e-05,0.63258]
[1777402459998,39.03,76160.9,0.0,-0.99219,2e-05,0.63234]
[1777402465033,39.03,76159.46,0.0,-0.99221,2e-05,0.63042]
[1777402470069,39.03,76159.13,0.0,-0.99222,2e-05,0.62998]
[1777402474101,39.03,76174.64,0.0,-0.99196,2e-05,0.64813]
[1777402475107,39.03,76195.41,0.0,-0.99155,2e-05,0.67702]
[1777402481148,39.03,76196.08,0.0,-0.99154,2e-05,0.67797]
[1777402486183,39.03,76199.97,0.0,-0.99146,2e-05,0.68351]
[1777402491218,39.03,76196.72,0.0,-0.99153,2e-05,0.67888]
[1777402496254,39.03,76196.69,0.0,-0.99153,2e-05,0.67884]
[1777402501290,39.03,76191.05,0.0,-0.99164,2e-05,0.67087]
[1777402506325,39.03,76185.71,0.0,-0.99175,2e-05,0.6634]
[1777402511359,39.03,76184.55,0.0,-0.99177,2e-05,0.66179]
[1777402515387,39.03,76179.47,0.0,-0.99187,2e-05,0.65476]
[1777402521431,39.03,76176.47,0.0,-0.99192,2e-05,0.65063]
[1777402527472,39.03,76179.08,0.0,-0.99187,2e-05,0.65422]
[1777402532507,39.03,76180.12,0.0,-0.99189,2e-05,0.65281]
[1777402539234,39.03,76179.02,0.0,-0.99191,2e-05,0.6513]
[1777402544594,39.03,76177.89,0.0,-0.99193,2e-05,0.64975]
[1777402547616,39.03,76169.87,0.0,-0.99208,2e-05,0.63884]
[1777402549630,39.03,76167.47,0.0,-0.99213,2e-05,0.63561]
[1777402552650,39.03,76160.66,0.0,-0.99226,2e-05,0.6265]
[1777402553660,39.03,76161.0,0.0,-0.99225,2e-05,0.62695]
[1777402559375,39.03,76160.5,0.0,-0.99226,2e-05,0.62629]
[1777402564785,39.03,76167.17,0.0,-0.99214,2e-05,0.6352]
[1777402565751,39.03,76191.54,0.0,-0.99167,2e-05,0.66867]
[1777402566758,39.03,76193.66,0.0,-0.99162,2e-05,0.67165]
[1777402568772,39.03,76199.23,0.0,-0.99151,2e-05,0.67953]
[1777402569779,39.03,76199.39,0.0,-0.99151,2e-05,0.67976]
[1777402574814,39.03,76201.63,0.0,-0.99146,2e-05,0.68295]
[1777402579848,39.03,76199.95,0.0,-0.9915,2e-05,0.68055]
[1777402584883,39.03,76198.51,0.0,-0.99153,2e-05,0.67851]
[1777402587905,39.03,76192.66,0.0,-0.99164,2e-05,0.67025]
[1777402590928,39.03,76198.63,0.0,-0.99152,2e-05,0.67868]
[1777402592942,39.03,76206.83,0.0,-0.99139,2e-05,0.68745]
[1777402593949,39.03,76206.83,0.0,-0.99139,2e-05,0.68745]
[1777402599990,39.03,76207.36,0.0,-0.99138,2e-05,0.68822]
[1777402605026,39.03,76207.86,0.0,-0.99137,2e-05,0.68893]
[1777402610062,39.03,76210.1,0.0,-0.99133,2e-05,0.69216]
[1777402615099,39.03,76207.12,0.0,-0.99139,2e-05,0.68787]
[1777402620134,39.03,76206.21,0.0,-0.99141,2e-05,0.68656]
[1777402624162,39.03,76201.18,0.0,-0.99151,2e-05,0.67938]
[1777402629197,39.03,76200.2,0.0,-0.99153,2e-05,0.67799]
[1777402634232,39.03,76198.31,0.0,-0.99157,2e-05,0.67531]
[1777402639267,39.03,76200.24,0.0,-0.99153,2e-05,0.67805]
[1777402645309,39.03,76201.28,0.0,-0.99151,2e-05,0.67952]
[1777402651353,39.03,76201.66,0.0,-0.99153,2e-05,0.67714]
[1777402656388,39.03,76202.08,0.0,-0.99153,2e-05,0.67774]
[1777402661422,39.03,76202.17,0.0,-0.99152,2e-05,0.67787]
[1777402666459,39.03,76201.99,0.0,-0.99153,2e-05,0.67761]
[1777402671496,39.03,76202.25,0.0,-0.99152,2e-05,0.67798]
[1777402678545,39.03,76201.77,0.0,-0.99153,2e-05,0.6773]
[1777402683580,39.03,76202.18,0.0,-0.99152,2e-05,0.678]
[1777402690290,39.03,76209.16,0.0,-0.99138,2e-05,0.68831]
[1777402696670,39.03,76208.98,0.0,-0.99138,2e-05,0.68827]
[1777402701705,39.04,76212.53,0.0,-0.9913,2e-05,0.69349]
[1777402707747,39.04,76212.11,0.0,-0.99131,2e-05,0.69293]
[1777402718825,39.04,76211.32,0.0,-0.99136,2e-05,0.68885]
[1777402723863,39.04,76212.2,0.0,-0.99134,2e-05,0.69012]
[1777402726880,39.04,76217.16,0.0,-0.99124,2e-05,0.6973]
[1777402731923,39.04,76217.08,0.0,-0.99124,2e-05,0.69718]
[1777402733937,39.04,76224.64,0.0,-0.99109,2e-05,0.70824]
[1777402734947,39.04,76218.57,0.0,-0.99121,2e-05,0.69935]
[1777402735951,39.04,76215.01,0.0,-0.99129,2e-05,0.69418]
[1777402740985,39.04,76214.37,0.0,-0.9913,2e-05,0.69326]
[1777402746022,39.04,76211.79,0.0,-0.99135,2e-05,0.68953]
[1777402751058,39.04,76211.21,0.0,-0.99136,2e-05,0.6887]
[1777402757100,39.04,76210.79,0.0,-0.99137,2e-05,0.68809]
[1777402762138,39.04,76212.12,0.0,-0.99135,2e-05,0.69001]
[1777402767176,39.04,76213.81,0.0,-0.99131,2e-05,0.69245]
[1777402771203,39.04,76219.06,0.0,-0.99124,2e-05,0.69708]
[1777402776238,39.04,76220.42,0.0,-0.99121,2e-05,0.69906]
[1777402781274,39.04,76219.67,0.0,-0.99123,2e-05,0.69797]
[1777402786309,39.04,76216.89,0.0,-0.99128,2e-05,0.69393]
[1777402791343,39.04,76211.69,0.0,-0.99139,2e-05,0.68643]
[1777402796378,39.04,76209.86,0.0,-0.99143,2e-05,0.68381]
[1777402801414,39.04,76211.21,0.0,-0.9914,2e-05,0.68574]
[1777402806449,39.04,76211.63,0.0,-0.99139,2e-05,0.68635]
[1777402811484,39.04,76209.96,0.0,-0.99143,2e-05,0.68395]
[1777402816519,39.04,76202.18,0.0,-0.99158,2e-05,0.67289]
[1777402817526,39.04,76201.66,0.0,-0.99159,2e-05,0.67216]
[1777402822563,39.04,76210.2,0.0,-0.99142,2e-05,0.6843]
[1777402823568,39.04,76208.85,0.0,-0.99145,2e-05,0.68236]
[1777402825582,39.04,76200.9,0.0,-0.99161,2e-05,0.67108]
[1777402827596,39.04,76196.73,0.0,-0.99169,2e-05,0.66523]
[1777402832631,39.04,76197.14,0.0,-0.99172,2e-05,0.66291]
[1777402837667,39.04,76196.22,0.0,-0.99174,2e-05,0.66163]
[1777402839682,39.04,76189.4,0.0,-0.99187,2e-05,0.65218]
[1777402841349,39.04,76185.41,0.0,-0.99195,2e-05,0.64671]
[1777402846731,39.04,76182.9,0.0,-0.99199,2e-05,0.64328]
[1777402851421,39.04,76174.32,0.0,-0.99216,2e-05,0.63168]
[1777402853781,39.04,76169.1,0.0,-0.99225,2e-05,0.62471]
[1777402858819,39.04,76169.22,0.0,-0.99225,2e-05,0.62487]
[1777402863854,39.04,76165.6,0.0,-0.99232,2e-05,0.62007]
[1777402868889,39.04,76167.6,0.0,-0.99228,2e-05,0.62272]
[1777402873924,39.04,76167.67,0.0,-0.99228,2e-05,0.62281]
[1777402878959,39.04,76167.8,0.0,-0.99228,2e-05,0.62299]
[1777402883993,39.04,76170.36,0.0,-0.99223,2e-05,0.62639]
[1777402889028,39.04,76170.5,0.0,-0.99223,2e-05,0.62658]
[1777402895073,39.04,76171.87,0.0,-0.99224,2e-05,0.62563]
[1777402901770,39.04,76174.22,0.0,-0.99219,2e-05,0.62877]
[1777402907154,39.04,76177.07,0.0,-0.99214,2e-05,0.63259]
[1777402914204,39.04,76177.53,0.0,-0.99213,2e-05,0.6332]
[1777402921253,39.04,76176.73,0.0,-0.99215,2e-05,0.63213]
[1777402927294,39.04,76177.16,0.0,-0.99214,2e-05,0.63271]
[1777402932330,39.04,76175.8,0.0,-0.99216,2e-05,0.63088]
[1777402938371,39.04,76173.72,0.0,-0.9922,2e-05,0.6281]
[1777402943407,39.04,76181.87,0.0,-0.99205,2e-05,0.63906]
[1777402944414,39.04,76182.82,0.0,-0.99203,2e-05,0.64035]
[1777402951463,39.04,76187.5,0.0,-0.99197,2e-05,0.6439]
[1777402956497,39.04,76185.54,0.0,-0.99201,2e-05,0.64123]
[1777402961532,39.04,76185.19,0.0,-0.99202,2e-05,0.64075]
[1777402966567,39.04,76181.57,0.0,-0.99209,2e-05,0.63585]
[1777402971604,39.04,76179.63,0.0,-0.99212,2e-05,0.63323]
[1777402976639,39.04,76177.52,0.0,-0.99216,2e-05,0.6304]
[1777402982330,39.04,76177.74,0.0,-0.99216,2e-05,0.63069]
[1777402987716,39.04,76175.97,0.0,-0.99219,2e-05,0.62832]
[1777402990737,39.04,76170.84,0.0,-0.99229,2e-05,0.6215]
[1777402992401,39.04,76165.93,0.0,-0.99238,2e-05,0.61502]
[1777402994765,39.04,76160.0,0.0,-0.99249,2e-05,0.60727]
[1777402995771,39.04,76160.54,0.0,-0.99248,2e-05,0.60797]
[1777402999804,39.04,76154.34,0.0,-0.99259,2e-05,0.59995]
[1777403004838,39.04,76154.83,0.0,-0.99258,2e-05,0.60058]
[1777403010880,39.04,76155.65,0.0,-0.99257,2e-05,0.60164]
[1777403015922,39.04,76157.46,0.0,-0.99257,2e-05,0.60127]
[1777403020952,39.04,76157.62,0.0,-0.99256,2e-05,0.60148]
[1777403025987,39.04,76157.33,0.0,-0.99257,2e-05,0.6011]
[1777403031023,39.04,76157.52,0.0,-0.99257,2e-05,0.60135]
[1777403036057,39.04,76158.26,0.0,-0.99255,2e-05,0.6023]
[1777403041098,39.04,76158.29,0.0,-0.99255,2e-05,0.60234]
[1777403046132,39.04,76159.11,0.0,-0.99254,2e-05,0.6034]
[1777403050161,39.04,76158.61,0.0,-0.99255,2e-05,0.60276]
[1777403051169,39.04,76158.62,0.0,-0.99255,2e-05,0.60277]
[1777403056205,39.04,76158.88,0.0,-0.99254,2e-05,0.60311]
[1777403061244,39.04,76159.2,0.0,-0.99254,2e-05,0.60352]
[1777403066275,39.04,76159.42,0.0,-0.99253,2e-05,0.6038]
[1777403072318,39.04,76159.07,0.0,-0.99257,2e-05,0.60065]
[1777403077352,39.04,76158.28,0.0,-0.99258,2e-05,0.59963]
[1777403082387,39.04,76158.24,0.0,-0.99258,2e-05,0.59958]
[1777403087422,39.04,76157.15,0.0,-0.9926,2e-05,0.59818]
[1777403090444,39.04,76141.95,0.0,-0.99287,2e-05,0.57891]
[1777403091451,39.04,76141.93,0.0,-0.99287,2e-05,0.57888]
[1777403096485,39.04,76145.32,0.0,-0.99281,2e-05,0.58313]
[1777403101522,39.04,76147.11,0.0,-0.99278,2e-05,0.58539]
[1777403106556,39.04,76149.17,0.0,-0.99275,2e-05,0.58799]
[1777403111591,39.04,76143.09,0.0,-0.99285,2e-05,0.58033]
[1777403112598,39.04,76143.68,0.0,-0.99284,2e-05,0.58107]
[1777403117633,39.04,76143.73,0.0,-0.99284,2e-05,0.58114]
[1777403122694,39.04,76146.03,0.0,-0.9928,2e-05,0.58403]
[1777403127721,39.04,76147.84,0.0,-0.99277,2e-05,0.58631]
[1777403133386,39.04,76147.97,0.0,-0.9928,2e-05,0.58382]
[1777403138799,39.04,76148.11,0.0,-0.9928,2e-05,0.584]
[1777403142828,39.04,76154.13,0.0,-0.99269,2e-05,0.59163]
[1777403147865,39.04,76153.66,0.0,-0.9927,2e-05,0.59103]
[1777403153526,39.04,76153.14,0.0,-0.99271,2e-05,0.59037]
[1777403158939,39.04,76153.58,0.0,-0.9927,2e-05,0.59093]
[1777403164982,39.04,76152.8,0.0,-0.99271,2e-05,0.58994]
[1777403170017,39.04,76152.28,0.0,-0.99272,2e-05,0.58928]
[1777403175052,39.04,76150.21,0.0,-0.99276,2e-05,0.58665]
[1777403177066,39.04,76146.56,0.0,-0.99282,2e-05,0.58205]
[1777403183736,39.04,76145.91,0.0,-0.99284,2e-05,0.58123]
[1777403189150,39.04,76146.24,0.0,-0.99283,2e-05,0.58165]
[1777403194184,39.04,76146.89,0.0,-0.99285,2e-05,0.57982]
[1777403198213,39.04,76153.5,0.0,-0.99273,2e-05,0.58816]
[1777403199222,39.04,76153.69,0.0,-0.99273,2e-05,0.5884]
[1777403205262,39.04,76152.17,0.0,-0.99276,2e-05,0.58647]
[1777403210297,39.04,76150.89,0.0,-0.99278,2e-05,0.58485]
[1777403215332,39.04,76151.36,0.0,-0.99277,2e-05,0.58545]
[1777403220367,39.04,76152.23,0.0,-0.99276,2e-05,0.58655]
[1777403226409,39.04,76153.47,0.0,-0.99273,2e-05,0.58812]
[1777403231443,39.04,76153.29,0.0,-0.99274,2e-05,0.58789]
[1777403236489,39.04,76156.15,0.0,-0.99269,2e-05,0.59153]
[1777403238502,39.04,76150.63,0.0,-0.99278,2e-05,0.58453]
[1777403243537,39.04,76147.68,0.0,-0.99284,2e-05,0.58081]
[1777403248572,39.04,76146.99,0.0,-0.99285,2e-05,0.57995]
[1777403254613,39.04,76146.83,0.0,-0.99288,2e-05,0.57711]
[1777403259649,39.04,76146.82,0.0,-0.99288,2e-05,0.5771]
[1777403263676,39.04,76144.79,0.0,-0.99292,2e-05,0.57457]
[1777403268711,39.04,76144.33,0.0,-0.99293,2e-05,0.57399]
[1777403269719,39.04,76136.97,0.0,-0.99305,2e-05,0.5649]
[1777403270726,39.04,76134.47,0.0,-0.99309,2e-05,0.56184]
[1777403274753,39.04,76129.32,0.0,-0.99318,2e-05,0.55558]
[1777403279789,39.04,76128.06,0.0,-0.9932,2e-05,0.55405]
[1777403284824,39.04,76127.15,0.0,-0.99322,2e-05,0.55295]
[1777403292879,39.04,76124.88,0.0,-0.99325,2e-05,0.55022]
[1777403298923,39.04,76123.81,0.0,-0.99327,2e-05,0.54894]
[1777403303958,39.04,76122.52,0.0,-0.99329,2e-05,0.54739]
[1777403308992,39.04,76121.87,0.0,-0.9933,2e-05,0.54662]
[1777403314664,39.04,76120.92,0.0,-0.99335,2e-05,0.54296]
[1777403320069,39.04,76115.55,0.0,-0.99344,2e-05,0.53661]
[1777403326112,39.04,76115.11,0.0,-0.99344,2e-05,0.53609]
[1777403331148,39.04,76114.3,0.0,-0.99346,2e-05,0.53514]
[1777403336181,39.04,76112.76,0.0,-0.99348,2e-05,0.53333]
[1777403341217,39.04,76109.88,0.0,-0.99353,2e-05,0.52997]
[1777403346252,39.04,76109.25,0.0,-0.99354,2e-05,0.52924]
[1777403351287,39.04,76111.83,0.0,-0.9935,2e-05,0.53225]
[1777403359343,39.04,76111.52,0.0,-0.9935,2e-05,0.53188]
[1777403361360,39.04,76117.69,0.0,-0.9934,2e-05,0.53913]
[1777403362365,39.04,76124.37,0.0,-0.99329,2e-05,0.54707]
[1777403363371,39.04,76125.9,0.0,-0.99327,2e-05,0.5489]
[1777403368407,39.04,76128.0,0.0,-0.99323,2e-05,0.55142]
[1777403373442,39.04,76130.74,0.0,-0.99322,2e-05,0.55217]
[1777403378477,39.04,76131.58,0.0,-0.9932,2e-05,0.55318]
[1777403385525,39.04,76136.44,0.0,-0.99312,2e-05,0.55908]
[1777403390561,39.04,76137.7,0.0,-0.9931,2e-05,0.56062]
[1777403396603,39.04,76139.03,0.0,-0.99308,2e-05,0.56224]
[1777403401638,39.04,76139.83,0.0,-0.99307,2e-05,0.56322]
[1777403404659,39.04,76128.11,0.0,-0.99326,2e-05,0.54901]
[1777403405666,39.04,76125.59,0.0,-0.9933,2e-05,0.54599]
[1777403410700,39.04,76122.41,0.0,-0.99336,2e-05,0.5422]
[1777403416743,39.04,76119.31,0.0,-0.99341,2e-05,0.53853]
[1777403421777,39.04,76116.55,0.0,-0.99345,2e-05,0.53528]
[1777403426812,39.04,76115.81,0.0,-0.99346,2e-05,0.53441]
[1777403431848,39.04,76118.61,0.0,-0.99345,2e-05,0.5352]
[1777403441918,39.04,76118.16,0.0,-0.99345,2e-05,0.53467]
[1777403450983,39.04,76119.13,0.0,-0.99344,2e-05,0.53581]
[1777403462060,39.04,76119.28,0.0,-0.99344,2e-05,0.53599]
[1777403472130,39.04,76120.55,0.0,-0.99342,2e-05,0.53749]
[1777403478172,39.04,76120.61,0.0,-0.99342,2e-05,0.53756]
[1777403485866,39.04,76127.52,0.0,-0.9933,2e-05,0.54576]
[1777403488241,39.04,76131.07,0.0,-0.99324,2e-05,0.55001]
[1777403493276,39.04,76126.13,0.0,-0.99336,2e-05,0.54157]
[1777403499321,39.04,76125.24,0.0,-0.99337,2e-05,0.54052]
[1777403504354,39.04,76120.33,0.0,-0.99345,2e-05,0.53472]
[1777403509390,39.04,76116.21,0.0,-0.99352,2e-05,0.5299]
[1777403516076,39.04,76115.67,0.0,-0.99352,2e-05,0.52927]
[1777403521478,39.04,76113.97,0.0,-0.99355,2e-05,0.52729]
[1777403526146,39.04,76120.91,0.0,-0.99344,2e-05,0.5354]
[1777403531547,39.04,76123.52,0.0,-0.9934,2e-05,0.53848]
[1777403536582,39.04,76125.54,0.0,-0.99336,2e-05,0.54087]
[1777403541617,39.04,76127.28,0.0,-0.99334,2e-05,0.54294]
[1777403546652,39.04,76126.02,0.0,-0.99336,2e-05,0.54144]
[1777403551687,39.04,76123.69,0.0,-0.99343,2e-05,0.53617]
[1777403556722,39.04,76124.65,0.0,-0.99341,2e-05,0.5373]
[1777403561758,39.04,76123.7,0.0,-0.99342,2e-05,0.53618]
[1777403565795,39.04,76116.45,0.0,-0.99354,2e-05,0.52769]
[1777403566802,39.04,76115.39,0.0,-0.99356,2e-05,0.52646]
[1777403567801,39.04,76106.7,0.0,-0.9937,2e-05,0.51646]
[1777403568807,39.04,76106.12,0.0,-0.99371,2e-05,0.51579]
[1777403573842,39.04,76107.38,0.0,-0.99369,2e-05,0.51723]
[1777403578877,39.04,76107.48,0.0,-0.99368,2e-05,0.51735]
[1777403586569,39.04,76106.16,0.0,-0.9937,2e-05,0.51584]
[1777403592974,39.04,76105.3,0.0,-0.99372,2e-05,0.51486]
[1777403602055,39.04,76104.37,0.0,-0.99373,2e-05,0.5138]
[1777403607090,39.04,76102.92,0.0,-0.99375,2e-05,0.51215]
[1777403611119,39.04,76096.89,0.0,-0.99388,2e-05,0.50295]
[1777403612125,39.04,76094.54,0.0,-0.99391,2e-05,0.50033]
[1777403617161,39.04,76095.23,0.0,-0.9939,2e-05,0.5011]
[1777403622196,39.04,76097.78,0.0,-0.99386,2e-05,0.50395]
[1777403628238,39.04,76097.59,0.0,-0.99387,2e-05,0.50373]
[1777403633273,39.04,76094.28,0.0,-0.99392,2e-05,0.50004]
[1777403638308,39.04,76092.47,0.0,-0.99394,2e-05,0.49803]
[1777403642336,39.04,76081.17,0.0,-0.99411,1e-05,0.48564]
[1777403644352,39.04,76081.66,0.0,-0.99411,1e-05,0.48617]
[1777403648378,39.04,76065.69,0.0,-0.99434,1e-05,0.46908]
[1777403649385,39.04,76059.18,0.0,-0.99443,1e-05,0.46226]
[1777403650392,39.04,76058.68,0.0,-0.99444,1e-05,0.46174]
[1777403655434,39.04,76062.26,0.0,-0.99439,1e-05,0.46548]
[1777403657072,39.04,76050.57,0.0,-0.99455,1e-05,0.45337]
[1777403658449,39.04,76051.09,0.0,-0.99454,1e-05,0.4539]
[1777403662477,39.04,76056.59,0.0,-0.99447,1e-05,0.45957]
[1777403667510,39.04,76058.44,0.0,-0.99444,1e-05,0.46149]
[1777403671539,39.04,76063.57,0.0,-0.99439,1e-05,0.46458]
[1777403677212,39.04,76063.57,0.0,-0.99439,1e-05,0.46458]
[1777403682617,39.04,76064.06,0.0,-0.99439,1e-05,0.46509]
[1777403687282,39.04,76057.76,0.0,-0.99448,1e-05,0.45853]
[1777403692686,39.04,76057.93,0.0,-0.99447,1e-05,0.45871]
[1777403697721,39.04,76060.39,0.0,-0.99444,1e-05,0.46126]
[1777403702757,39.04,76060.58,0.0,-0.99444,1e-05,0.46146]
[1777403706785,39.04,76053.76,0.0,-0.99453,1e-05,0.45441]
[1777403707791,39.04,76043.24,0.0,-0.99467,1e-05,0.44371]
[1777403708802,39.04,76037.1,0.0,-0.99476,1e-05,0.43757]
[1777403709806,39.04,76037.66,0.0,-0.99475,1e-05,0.43813]
[1777403715848,39.04,76039.67,0.0,-0.99472,1e-05,0.44013]
[1777403717862,39.04,76045.1,0.0,-0.99465,1e-05,0.44559]
[1777403722897,39.04,76046.39,0.0,-0.99463,1e-05,0.44689]
[1777403727932,39.04,76045.29,0.0,-0.99465,1e-05,0.44578]
[1777403732968,39.04,76044.02,0.0,-0.99469,1e-05,0.44231]
[1777403739009,39.04,76048.46,0.0,-0.99463,1e-05,0.44679]
[1777403744046,39.04,76047.86,0.0,-0.99464,1e-05,0.44618]
[1777403749081,39.04,76046.42,0.0,-0.99466,1e-05,0.44472]
[1777403754115,39.04,76047.21,0.0,-0.99465,1e-05,0.44552]
[1777403760158,39.04,76047.76,0.0,-0.99464,1e-05,0.44608]
[1777403765193,39.04,76045.1,0.0,-0.99468,1e-05,0.44339]
[1777403770228,39.04,76045.15,0.0,-0.99467,1e-05,0.44344]
[1777403775264,39.04,76040.6,0.0,-0.99474,1e-05,0.43888]
[1777403780299,39.04,76043.67,0.0,-0.99469,1e-05,0.44196]
[1777403785333,39.04,76046.1,0.0,-0.99466,1e-05,0.4444]
[1777403790368,39.04,76052.15,0.0,-0.99458,1e-05,0.45054]
[1777403793389,39.04,76055.77,0.0,-0.99456,1e-05,0.45201]
[1777403796409,39.04,76063.69,0.0,-0.99445,1e-05,0.46018]
[1777403797418,39.04,76063.19,0.0,-0.99445,1e-05,0.45966]
[1777403801445,39.04,76068.48,0.0,-0.99438,1e-05,0.46518]
[1777403806480,39.04,76066.89,0.0,-0.9944,1e-05,0.46351]
[1777403812522,39.04,76065.26,0.0,-0.99442,1e-05,0.46181]
[1777403818236,39.04,76064.58,0.0,-0.99443,1e-05,0.4611]
[1777403825619,39.04,76063.94,0.0,-0.99444,1e-05,0.46044]
[1777403826626,39.04,76071.73,0.0,-0.99433,1e-05,0.4686]
[1777403828312,39.04,76074.42,0.0,-0.99429,1e-05,0.47144]
[1777403833674,39.04,76073.42,0.0,-0.99431,1e-05,0.47038]
[1777403839717,39.04,76071.01,0.0,-0.99434,1e-05,0.46784]
[1777403844752,39.04,76076.63,0.0,-0.99426,1e-05,0.47379]
[1777403848452,39.04,76080.16,0.0,-0.99421,1e-05,0.47756]
[1777403850795,39.04,76085.94,0.0,-0.99412,1e-05,0.48379]
[1777403855829,39.04,76086.98,0.0,-0.99414,1e-05,0.48257]
[1777403860864,39.04,76089.78,0.0,-0.9941,1e-05,0.48561]
[1777403865900,39.04,76089.96,0.0,-0.99409,1e-05,0.48581]
[1777403869928,39.04,76099.41,0.0,-0.99395,2e-05,0.49618]
[1777403870935,39.04,76102.22,0.0,-0.99391,2e-05,0.4993]
[1777403875970,39.04,76102.84,0.0,-0.9939,2e-05,0.49999]
[1777403882012,39.04,76102.43,0.0,-0.99391,2e-05,0.49953]
[1777403886039,39.04,76109.32,0.0,-0.9938,2e-05,0.50725]
[1777403890068,39.04,76109.69,0.0,-0.99379,2e-05,0.50767]
[1777403895103,39.04,76107.73,0.0,-0.99382,2e-05,0.50546]
[1777403900137,39.04,76109.75,0.0,-0.99379,2e-05,0.50774]
[1777403905172,39.04,76108.45,0.0,-0.99381,2e-05,0.50627]
[1777403909201,39.04,76101.9,0.0,-0.99391,2e-05,0.49894]
[1777403914236,39.04,76094.17,0.0,-0.99406,1e-05,0.48804]
[1777403915243,39.04,76092.14,0.0,-0.99409,1e-05,0.48583]
[1777403918264,39.04,76085.98,0.0,-0.99418,1e-05,0.47916]
[1777403923299,39.04,76085.0,0.0,-0.99419,1e-05,0.47811]
[1777403928335,39.04,76087.35,0.0,-0.99416,1e-05,0.48063]
[1777403933370,39.04,76086.9,0.0,-0.99417,1e-05,0.48015]
[1777403938404,39.04,76089.04,0.0,-0.99413,1e-05,0.48246]
[1777403943440,39.04,76089.4,0.0,-0.99413,1e-05,0.48285]
[1777403948475,39.04,76084.56,0.0,-0.9942,1e-05,0.47763]
[1777403952502,39.04,76082.94,0.0,-0.99422,1e-05,0.4759]
[1777403957538,39.04,76082.52,0.0,-0.99423,1e-05,0.47545]
[1777403962572,39.04,76082.98,0.0,-0.99422,1e-05,0.47594]
[1777403967608,39.04,76082.18,0.0,-0.99424,1e-05,0.47508]
[1777403972642,39.04,76083.46,0.0,-0.99424,1e-05,0.47414]
[1777403977678,39.04,76081.51,0.0,-0.99427,1e-05,0.47206]
[1777403984729,39.04,76081.86,0.0,-0.99427,1e-05,0.47243]
[1777403985735,39.04,76091.87,0.0,-0.99412,1e-05,0.48318]
[1777403986741,39.04,76093.34,0.0,-0.9941,1e-05,0.48478]
[1777403991789,39.04,76086.28,0.0,-0.9942,1e-05,0.47715]
[1777403995815,39.04,76085.29,0.0,-0.99422,1e-05,0.47609]
[1777403996821,39.04,76084.93,0.0,-0.99422,1e-05,0.47571]
[1777404001860,39.04,76080.63,0.0,-0.99428,1e-05,0.47112]
[1777404003870,39.04,76077.41,0.0,-0.99433,1e-05,0.46772]
[1777404007899,39.04,76065.87,0.0,-0.99449,1e-05,0.45568]
[1777404009592,39.04,76063.67,0.0,-0.99452,1e-05,0.45341]
[1777404014948,39.04,76064.49,0.0,-0.99451,1e-05,0.45425]
[1777404019982,39.04,76066.35,0.0,-0.99449,1e-05,0.45617]
[1777404025018,39.04,76067.02,0.0,-0.99448,1e-05,0.45686]
[1777404030053,39.04,76067.37,0.0,-0.99447,1e-05,0.45723]
[1777404036096,39.04,76069.16,0.0,-0.99447,1e-05,0.45682]
[1777404040123,39.04,76074.29,0.0,-0.9944,1e-05,0.46216]
[1777404045158,39.04,76073.61,0.0,-0.99441,1e-05,0.46145]
[1777404050193,39.04,76073.72,0.0,-0.99441,1e-05,0.46156]
[1777404055239,39.04,76073.29,0.0,-0.99442,1e-05,0.46111]
[1777404057257,39.04,76068.23,0.0,-0.99449,1e-05,0.45586]
[1777404062288,39.04,76067.0,0.0,-0.9945,1e-05,0.45459]
[1777404067323,39.04,76066.91,0.0,-0.99451,1e-05,0.4545]
[1777404072358,39.04,76070.37,0.0,-0.99446,1e-05,0.45808]
[1777404077393,39.04,76070.76,0.0,-0.99445,1e-05,0.45848]
[1777404082427,39.04,76073.13,0.0,-0.99442,1e-05,0.46095]
[1777404087463,39.04,76071.28,0.0,-0.99445,1e-05,0.45902]
[1777404092498,39.04,76068.74,0.0,-0.99451,1e-05,0.45414]
[1777404097533,39.04,76067.48,0.0,-0.99452,1e-05,0.45284]
[1777404102570,39.04,76066.71,0.0,-0.99454,1e-05,0.45205]
[1777404108609,39.04,76066.96,0.0,-0.99453,1e-05,0.45231]
[1777404113648,39.04,76067.48,0.0,-0.99452,1e-05,0.45284]
[1777404118679,39.04,76067.64,0.0,-0.99452,1e-05,0.45301]
[1777404123714,39.04,76067.99,0.0,-0.99452,1e-05,0.45337]
[1777404128750,39.04,76070.14,0.0,-0.99449,1e-05,0.45558]
[1777404133785,39.04,76071.47,0.0,-0.99447,1e-05,0.45696]
[1777404138820,39.04,76071.12,0.0,-0.99447,1e-05,0.4566]
[1777404143854,39.04,76070.84,0.0,-0.99448,1e-05,0.45631]
[1777404150576,39.04,76070.51,0.0,-0.99448,1e-05,0.45596]
[1777404155938,39.04,76075.63,0.0,-0.99444,1e-05,0.45901]
[1777404156946,39.04,76084.98,0.0,-0.9943,1e-05,0.46882]
[1777404157953,39.04,76086.94,0.0,-0.99428,1e-05,0.4709]
[1777404160646,39.04,76094.08,0.0,-0.99417,1e-05,0.47854]
[1777404161993,39.04,76094.15,0.0,-0.99417,1e-05,0.47862]
[1777404167019,39.04,76095.6,0.0,-0.99415,1e-05,0.48018]
[1777404172053,39.04,76095.98,0.0,-0.99414,1e-05,0.48059]
[1777404177089,39.04,76095.35,0.0,-0.99415,1e-05,0.47991]
[1777404180786,39.04,76100.49,0.0,-0.99408,1e-05,0.48549]
[1777404186152,39.04,76101.1,0.0,-0.99407,1e-05,0.48615]
[1777404191186,39.04,76096.38,0.0,-0.99414,1e-05,0.48102]
[1777404193201,39.04,76090.76,0.0,-0.99422,1e-05,0.47498]
[1777404194208,39.04,76089.64,0.0,-0.99424,1e-05,0.47378]
[1777404198236,39.04,76095.92,0.0,-0.99414,1e-05,0.48053]
[1777404203270,39.04,76094.65,0.0,-0.99416,1e-05,0.47915]
[1777404210319,39.04,76093.9,0.0,-0.99417,1e-05,0.47835]
[1777404221396,39.04,76092.91,0.0,-0.99422,1e-05,0.47495]
[1777404225425,39.04,76100.89,0.0,-0.9941,1e-05,0.48356]
[1777404231467,39.04,76099.16,0.0,-0.99412,1e-05,0.48168]
[1777404232474,39.04,76094.11,0.0,-0.9942,1e-05,0.47624]
[1777404234488,39.04,76080.38,0.0,-0.9944,1e-05,0.46169]
[1777404235494,39.04,76081.23,0.0,-0.99438,1e-05,0.46258]
[1777404240530,39.04,76080.33,0.0,-0.9944,1e-05,0.46164]
[1777404245565,39.04,76084.56,0.0,-0.99434,1e-05,0.46608]
[1777404250601,39.04,76087.84,0.0,-0.99429,1e-05,0.46955]
[1777404255636,39.04,76084.34,0.0,-0.99434,1e-05,0.46585]
[1777404260671,39.04,76085.25,0.0,-0.99433,1e-05,0.46681]
[1777404266713,39.04,76086.75,0.0,-0.99431,1e-05,0.46839]
[1777404272755,39.04,76088.03,0.0,-0.99431,1e-05,0.46744]
[1777404277791,39.04,76090.22,0.0,-0.99428,1e-05,0.46976]
[1777404282824,39.04,76088.27,0.0,-0.99431,1e-05,0.46769]
[1777404287863,39.04,76089.36,0.0,-0.9943,1e-05,0.46885]
[1777404292898,39.04,76089.86,0.0,-0.99429,1e-05,0.46938]
[1777404297933,39.04,76090.07,0.0,-0.99429,1e-05,0.4696]
[1777404304981,39.04,76091.51,0.0,-0.99426,1e-05,0.47113]
[1777404310017,39.04,76090.9,0.0,-0.99427,1e-05,0.47048]
[1777404315056,39.04,76090.62,0.0,-0.99428,1e-05,0.47019]
[1777404320095,39.04,76091.3,0.0,-0.99427,1e-05,0.47091]
[1777404327141,39.04,76091.35,0.0,-0.99427,1e-05,0.47096]
[1777404332175,39.04,76094.77,0.0,-0.99424,1e-05,0.47228]
[1777404333187,39.04,76100.98,0.0,-0.99415,1e-05,0.47895]
[1777404334190,39.04,76100.96,0.0,-0.99415,1e-05,0.47893]
[1777404339224,39.04,76100.64,0.0,-0.99416,1e-05,0.47858]
[1777404344260,39.04,76106.84,0.0,-0.99407,1e-05,0.48531]
[1777404349298,39.04,76105.42,0.0,-0.99409,1e-05,0.48376]
[1777404354335,39.04,76107.11,0.0,-0.99406,1e-05,0.48561]
[1777404359388,39.04,76113.63,0.0,-0.99396,2e-05,0.49277]
[1777404363393,39.04,76118.52,0.0,-0.99389,2e-05,0.4982]
[1777404366415,39.04,76125.52,0.0,-0.99378,2e-05,0.50606]
[1777404368428,39.04,76128.03,0.0,-0.99374,2e-05,0.50891]
[1777404372126,39.04,76121.56,0.0,-0.99384,2e-05,0.5016]
[1777404377492,39.04,76119.11,0.0,-0.99388,2e-05,0.49886]
[1777404382526,39.04,76111.45,0.0,-0.994,2e-05,0.49036]
[1777404384541,39.04,76111.83,0.0,-0.99399,2e-05,0.49078]
[1777404389576,39.04,76111.55,0.0,-0.994,2e-05,0.49047]
[1777404394611,39.04,76111.72,0.0,-0.99402,2e-05,0.48827]
[1777404399645,39.04,76110.84,0.0,-0.99403,2e-05,0.48731]
[1777404410723,39.04,76110.48,0.0,-0.99404,2e-05,0.48691]
[1777404415758,39.04,76111.2,0.0,-0.99403,2e-05,0.4877]
[1777404421800,39.04,76111.57,0.0,-0.99402,2e-05,0.48811]
[1777404426836,39.04,76112.05,0.0,-0.99402,2e-05,0.48864]
[1777404431871,39.04,76118.04,0.0,-0.99393,2e-05,0.49525]
[1777404436906,39.04,76116.38,0.0,-0.99395,2e-05,0.49341]
[1777404442948,39.04,76115.55,0.0,-0.99396,2e-05,0.49249]
[1777404447983,39.04,76116.49,0.0,-0.99395,2e-05,0.49353]
[1777404453018,39.04,76115.48,0.0,-0.99399,2e-05,0.49002]
[1777404458053,39.04,76118.13,0.0,-0.99395,2e-05,0.49295]
[1777404463088,39.04,76121.07,0.0,-0.99391,2e-05,0.49621]
[1777404469129,39.04,76123.77,0.0,-0.99387,2e-05,0.49922]
[1777404474164,39.04,76127.83,0.0,-0.9938,2e-05,0.50378]
[1777404482221,39.04,76132.04,0.0,-0.99374,2e-05,0.50855]
[1777404487257,39.04,76131.25,0.0,-0.99375,2e-05,0.50765]
[1777404492972,39.04,76130.86,0.0,-0.99376,2e-05,0.50721]
[1777404498333,39.04,76133.85,0.0,-0.99371,2e-05,0.51061]
[1777404504377,39.04,76134.52,0.0,-0.9937,2e-05,0.51137]
[1777404510418,39.04,76136.0,0.0,-0.99368,2e-05,0.51306]
[1777404515452,39.04,76135.08,0.0,-0.99372,2e-05,0.50954]
[1777404520489,39.04,76136.56,0.0,-0.9937,2e-05,0.51123]
[1777404525526,39.04,76137.59,0.0,-0.99368,2e-05,0.51241]
[1777404530560,39.04,76137.7,0.0,-0.99368,2e-05,0.51254]
[1777404535654,39.04,76137.17,0.0,-0.99369,2e-05,0.51193]
[1777404540688,39.04,76137.65,0.0,-0.99368,2e-05,0.51248]
[1777404544715,39.04,76134.67,0.0,-0.99373,2e-05,0.50908]
[1777404549751,39.04,76136.92,0.0,-0.99369,2e-05,0.51164]
[1777404555797,39.04,76137.73,0.0,-0.99368,2e-05,0.51257]
[1777404558815,39.04,76142.82,0.0,-0.9936,2e-05,0.51842]
[1777404563864,39.04,76143.18,0.0,-0.99359,2e-05,0.51884]
[1777404568899,39.04,76143.26,0.0,-0.99359,2e-05,0.51893]
[1777404573934,39.04,76143.92,0.0,-0.99361,2e-05,0.5172]
[1777404582998,39.04,76143.59,0.0,-0.99361,2e-05,0.51682]
[1777404587026,39.04,76154.09,0.0,-0.99344,2e-05,0.52904]
[1777404588032,39.04,76157.61,0.0,-0.99339,2e-05,0.53319]
[1777404593068,39.04,76157.71,0.0,-0.99338,2e-05,0.53331]
[1777404598102,39.04,76155.43,0.0,-0.99342,2e-05,0.53062]
[1777404603138,39.04,76152.86,0.0,-0.99346,2e-05,0.5276]
[1777404606158,39.04,76146.79,0.0,-0.99356,2e-05,0.52052]
[1777404612200,39.04,76147.81,0.0,-0.99355,2e-05,0.5217]
[1777404617235,39.04,76145.62,0.0,-0.99358,2e-05,0.51916]
[1777404622270,39.04,76147.0,0.0,-0.99356,2e-05,0.52076]
[1777404627306,39.04,76146.54,0.0,-0.99357,2e-05,0.52023]
[1777404628315,39.04,76139.77,0.0,-0.99367,2e-05,0.51243]
[1777404629320,39.04,76140.1,0.0,-0.99367,2e-05,0.51281]
[1777404634355,39.04,76140.56,0.0,-0.99369,2e-05,0.51085]
[1777404639390,39.04,76141.51,0.0,-0.99368,2e-05,0.51194]
[1777404644426,39.04,76145.41,0.0,-0.99361,2e-05,0.51642]
[1777404649461,39.04,76145.03,0.0,-0.99362,2e-05,0.51598]
[1777404654494,39.04,76145.14,0.0,-0.99362,2e-05,0.51611]
[1777404659529,39.04,76140.89,0.0,-0.99369,2e-05,0.51123]
[1777404664565,39.04,76142.2,0.0,-0.99367,2e-05,0.51273]
[1777404669599,39.04,76143.31,0.0,-0.99365,2e-05,0.514]
[1777404674635,39.04,76144.25,0.0,-0.99363,2e-05,0.51508]
[1777404679672,39.04,76144.45,0.0,-0.99363,2e-05,0.51531]
[1777404684704,39.04,76145.68,0.0,-0.99361,2e-05,0.51673]
[1777404690746,39.04,76147.38,0.0,-0.99358,2e-05,0.5187]
[1777404696789,39.04,76147.33,0.0,-0.99361,2e-05,0.51614]
[1777404701826,39.04,76148.03,0.0,-0.9936,2e-05,0.51695]
[1777404706862,39.04,76147.94,0.0,-0.9936,2e-05,0.51684]
[1777404711897,39.04,76147.68,0.0,-0.99361,2e-05,0.51654]
[1777404717938,39.04,76147.63,0.0,-0.99361,2e-05,0.51648]
[1777404723015,39.04,76147.73,0.0,-0.99361,2e-05,0.5166]
[1777404728038,39.04,76145.21,0.0,-0.99365,2e-05,0.5137]
[1777404733048,39.04,76143.53,0.0,-0.99367,2e-05,0.51177]
[1777404738083,39.04,76145.28,0.0,-0.99365,2e-05,0.51378]
[1777404744131,39.04,76147.57,0.0,-0.99361,2e-05,0.51641]
[1777404749160,39.04,76147.86,0.0,-0.99361,2e-05,0.51675]
[1777404754809,39.04,76147.45,0.0,-0.99364,2e-05,0.51378]
[1777404760237,39.04,76147.36,0.0,-0.99364,2e-05,0.51368]
[1777404766279,39.04,76147.07,0.0,-0.99365,2e-05,0.51335]
[1777404771314,39.04,76147.32,0.0,-0.99364,2e-05,0.51363]
[1777404774335,39.04,76158.23,0.0,-0.99347,2e-05,0.52629]
[1777404775341,39.04,76158.05,0.0,-0.99347,2e-05,0.52608]
[1777404781385,39.04,76157.78,0.0,-0.99348,2e-05,0.52577]
[1777404786419,39.04,76156.6,0.0,-0.99349,2e-05,0.52439]
[1777404791454,39.04,76157.04,0.0,-0.99349,2e-05,0.5249]
[1777404796490,39.04,76155.99,0.0,-0.9935,2e-05,0.52367]
[1777404801524,39.04,76155.89,0.0,-0.99351,2e-05,0.52356]
[1777404806560,39.04,76150.33,0.0,-0.9936,2e-05,0.5171]
[1777404807566,39.04,76144.01,0.0,-0.9937,2e-05,0.50984]
[1777404808575,39.04,76144.36,0.0,-0.99369,2e-05,0.51024]
[1777404813608,39.04,76142.9,0.0,-0.99374,2e-05,0.50611]
[1777404818644,39.04,76140.29,0.0,-0.99379,2e-05,0.50315]
[1777404823679,39.04,76139.94,0.0,-0.99379,2e-05,0.50275]
[1777404828713,39.04,76138.51,0.0,-0.99381,2e-05,0.50114]
[1777404833748,39.04,76135.5,0.0,-0.99386,2e-05,0.49776]
[1777404837776,39.04,76128.26,0.0,-0.99397,2e-05,0.48971]
[1777404838786,39.04,76126.43,0.0,-0.994,2e-05,0.48769]
[1777404843820,39.04,76123.22,0.0,-0.99405,2e-05,0.48417]
[1777404849862,39.04,76117.3,0.0,-0.99414,1e-05,0.47773]
[1777404855525,39.04,76115.23,0.0,-0.99417,1e-05,0.47549]
[1777404860939,39.04,76121.39,0.0,-0.99408,2e-05,0.48217]
[1777404861952,39.04,76121.68,0.0,-0.99407,2e-05,0.48249]
[1777404866981,39.04,76124.63,0.0,-0.99403,2e-05,0.48571]
[1777404873024,39.04,76125.21,0.0,-0.99405,2e-05,0.48396]
[1777404878061,39.04,76126.17,0.0,-0.99403,2e-05,0.48501]
[1777404879066,39.04,76132.97,0.0,-0.99393,2e-05,0.49251]
[1777404881080,39.04,76136.6,0.0,-0.99387,2e-05,0.49656]
[1777404886115,39.04,76134.09,0.0,-0.99391,2e-05,0.49376]
[1777404892157,39.04,76136.43,0.0,-0.99387,2e-05,0.49637]
[1777404897192,39.04,76136.36,0.0,-0.99388,2e-05,0.49629]
[1777404902228,39.04,76132.09,0.0,-0.99394,2e-05,0.49153]
[1777404907264,39.04,76130.99,0.0,-0.99396,2e-05,0.49032]
[1777404912299,39.04,76128.22,0.0,-0.994,2e-05,0.48726]
[1777404917334,39.04,76131.34,0.0,-0.99395,2e-05,0.4907]
[1777404922370,39.04,76132.84,0.0,-0.99393,2e-05,0.49237]
[1777404927405,39.04,76132.43,0.0,-0.99394,2e-05,0.49191]
[1777404932440,39.04,76132.06,0.0,-0.99397,2e-05,0.48909]
[1777404937475,39.04,76131.2,0.0,-0.99398,2e-05,0.48814]
[1777404942510,39.04,76128.83,0.0,-0.99402,2e-05,0.48553]
[1777404947544,39.04,76128.56,0.0,-0.99402,2e-05,0.48523]
[1777404953586,39.04,76134.15,0.0,-0.99394,2e-05,0.4914]
[1777404958622,39.04,76145.8,0.0,-0.99376,2e-05,0.50446]
[1777404959629,39.04,76145.82,0.0,-0.99376,2e-05,0.50448]
[1777404964665,39.04,76144.93,0.0,-0.99377,2e-05,0.50348]
[1777404969699,39.04,76146.1,0.0,-0.99375,2e-05,0.5048]
[1777404974734,39.04,76147.53,0.0,-0.99373,2e-05,0.50642]
[1777404979770,39.04,76149.65,0.0,-0.9937,2e-05,0.50884]
[1777404984805,39.04,76149.74,0.0,-0.9937,2e-05,0.50894]
[1777404989840,39.04,76150.58,0.0,-0.99368,2e-05,0.5099]
[1777404991854,39.04,76155.32,0.0,-0.99364,2e-05,0.51285]
[1777404998902,39.04,76155.58,0.0,-0.99363,2e-05,0.51314]
[1777405006581,39.04,76159.22,0.0,-0.99357,2e-05,0.51735]
[1777405008973,39.04,76160.15,0.0,-0.99356,2e-05,0.51842]
[1777405016651,39.04,76163.53,0.0,-0.9935,2e-05,0.52236]
[1777405022068,39.04,76165.76,0.0,-0.99347,2e-05,0.52497]
[1777405024086,39.04,76173.85,0.0,-0.99333,2e-05,0.53452]
[1777405025091,39.04,76172.21,0.0,-0.99336,2e-05,0.53258]
[1777405030129,39.04,76172.74,0.0,-0.99335,2e-05,0.53321]
[1777405035164,39.04,76172.48,0.0,-0.99336,2e-05,0.5329]
[1777405040199,39.04,76171.92,0.0,-0.99337,2e-05,0.53223]
[1777405046241,39.04,76169.85,0.0,-0.9934,2e-05,0.52978]
[1777405048254,39.04,76164.31,0.0,-0.99349,2e-05,0.52327]
[1777405050268,39.04,76164.04,0.0,-0.9935,2e-05,0.52295]
[1777405055308,39.04,76165.05,0.0,-0.99351,2e-05,0.5216]
[1777405060338,39.04,76165.57,0.0,-0.9935,2e-05,0.52221]
[1777405065374,39.04,76168.55,0.0,-0.99345,2e-05,0.5257]
[1777405070408,39.04,76168.53,0.0,-0.99345,2e-05,0.52567]
[1777405075444,39.04,76167.06,0.0,-0.99348,2e-05,0.52395]
[1777405080478,39.04,76167.69,0.0,-0.99347,2e-05,0.52469]
[1777405085513,39.04,76167.62,0.0,-0.99347,2e-05,0.52461]
[1777405091555,39.04,76168.01,0.0,-0.99346,2e-05,0.52506]
[1777405096591,39.04,76164.85,0.0,-0.99351,2e-05,0.52137]
[1777405104646,39.04,76165.84,0.0,-0.9935,2e-05,0.52252]
[1777405117738,39.04,76166.45,0.0,-0.99352,2e-05,0.5207]
[1777405119751,39.04,76159.22,0.0,-0.99363,2e-05,0.51233]
[1777405120763,39.04,76159.3,0.0,-0.99363,2e-05,0.51242]
[1777405125794,39.04,76158.2,0.0,-0.99365,2e-05,0.51115]
[1777405130829,39.04,76161.1,0.0,-0.9936,2e-05,0.51449]
[1777405135864,39.04,76160.39,0.0,-0.99362,2e-05,0.51367]
[1777405140899,39.04,76160.29,0.0,-0.99362,2e-05,0.51356]
[1777405145934,39.04,76161.13,0.0,-0.9936,2e-05,0.51453]
[1777405147578,39.04,76176.33,0.0,-0.99336,2e-05,0.53232]
[1777405148955,39.04,76175.88,0.0,-0.99336,2e-05,0.53179]
[1777405150969,39.04,76182.07,0.0,-0.99326,2e-05,0.53918]
[1777405151975,39.04,76182.84,0.0,-0.99325,2e-05,0.5401]
[1777405157649,39.04,76181.21,0.0,-0.99327,2e-05,0.53814]
[1777405167719,39.04,76178.18,0.0,-0.99332,2e-05,0.53452]
[1777405174131,39.04,76177.52,0.0,-0.99337,2e-05,0.53116]
[1777405177789,39.04,76188.8,0.0,-0.99318,2e-05,0.54468]
[1777405181181,39.04,76192.06,0.0,-0.99312,2e-05,0.54864]
[1777405186219,39.04,76191.39,0.0,-0.99313,2e-05,0.54782]
[1777405191258,39.04,76191.57,0.0,-0.99313,2e-05,0.54804]
[1777405197929,39.04,76197.49,0.0,-0.99303,2e-05,0.55529]
[1777405199313,39.04,76202.75,0.0,-0.99293,2e-05,0.56179]
[1777405200319,39.04,76203.67,0.0,-0.99292,2e-05,0.56294]
[1777405205354,39.04,76203.51,0.0,-0.99292,2e-05,0.56274]
[1777405211397,39.04,76203.88,0.0,-0.99291,2e-05,0.5632]
[1777405213412,39.04,76214.68,0.0,-0.99272,2e-05,0.57678]
[1777405215425,39.04,76214.22,0.0,-0.99273,2e-05,0.57619]
[1777405220459,39.04,76212.66,0.0,-0.99276,2e-05,0.57422]
[1777405225503,39.04,76212.93,0.0,-0.99275,2e-05,0.57456]
[1777405230539,39.04,76211.54,0.0,-0.99278,2e-05,0.5728]
[1777405235574,39.04,76210.65,0.0,-0.99283,2e-05,0.56897]
[1777405240609,39.04,76209.51,0.0,-0.99285,2e-05,0.56754]
[1777405244636,39.04,76200.46,0.0,-0.99301,2e-05,0.55629]
[1777405245643,39.04,76202.43,0.0,-0.99297,2e-05,0.55872]
[1777405250678,39.04,76200.9,0.0,-0.993,2e-05,0.55683]
[1777405255717,39.04,76200.05,0.0,-0.99301,2e-05,0.55578]
[1777405260749,39.04,76201.81,0.0,-0.99298,2e-05,0.55795]
[1777405264776,39.04,76207.38,0.0,-0.99289,2e-05,0.56487]
[1777405269812,39.04,76209.16,0.0,-0.99285,2e-05,0.5671]
[1777405274847,39.04,76208.64,0.0,-0.99286,2e-05,0.56645]
[1777405279886,39.04,76208.61,0.0,-0.99286,2e-05,0.56641]
[1777405284922,39.04,76208.17,0.0,-0.99287,2e-05,0.56586]
[1777405290959,39.04,76206.69,0.0,-0.9929,2e-05,0.56401]
[1777405295993,39.04,76206.84,0.0,-0.99293,2e-05,0.56151]
[1777405301031,39.04,76203.33,0.0,-0.99299,2e-05,0.55716]
[1777405306071,39.04,76203.27,0.0,-0.99299,2e-05,0.55709]
[1777405311100,39.04,76203.13,0.0,-0.99299,2e-05,0.55692]
[1777405316134,39.04,76207.2,0.0,-0.99292,2e-05,0.56196]
[1777405321170,39.04,76206.53,0.0,-0.99293,2e-05,0.56113]
[1777405326205,39.04,76205.33,0.0,-0.99295,2e-05,0.55964]
[1777405328851,39.04,76196.69,0.0,-0.99311,2e-05,0.54901]
[1777405331240,39.04,76195.06,0.0,-0.99313,2e-05,0.54702]
[1777405336275,39.04,76193.76,0.0,-0.99316,2e-05,0.54544]
[1777405341310,39.04,76198.55,0.0,-0.99307,2e-05,0.55128]
[1777405346345,39.04,76198.24,0.0,-0.99308,2e-05,0.5509]
[1777405351380,39.04,76198.01,0.0,-0.99311,2e-05,0.54798]
[1777405352387,39.04,76209.55,0.0,-0.99291,2e-05,0.5622]
[1777405353394,39.04,76210.27,0.0,-0.9929,2e-05,0.56309]
[1777405359063,39.04,76208.24,0.0,-0.99294,2e-05,0.56057]
[1777405364472,39.04,76206.04,0.0,-0.99297,2e-05,0.55784]
[1777405369508,39.04,76206.09,0.0,-0.99297,2e-05,0.5579]
[1777405375551,39.04,76205.72,0.0,-0.99298,2e-05,0.55744]
[1777405383606,39.04,76203.74,0.0,-0.99302,2e-05,0.555]
[1777405388641,39.04,76203.8,0.0,-0.99301,2e-05,0.55507]
[1777405393676,39.04,76204.43,0.0,-0.993,2e-05,0.55585]
[1777405399718,39.04,76204.67,0.0,-0.993,2e-05,0.55615]
[1777405404753,39.04,76210.22,0.0,-0.9929,2e-05,0.56303]
[1777405409789,39.04,76212.55,0.0,-0.99286,2e-05,0.56594]
[1777405414822,39.04,76216.17,0.0,-0.99283,2e-05,0.56778]
[1777405419857,39.04,76218.49,0.0,-0.99279,2e-05,0.5707]
[1777405424893,39.04,76220.66,0.0,-0.99275,2e-05,0.57344]
[1777405429928,39.04,76236.93,0.0,-0.99245,2e-05,0.59435]
[1777405430937,39.04,76242.16,0.0,-0.99235,2e-05,0.60121]
[1777405431943,39.04,76241.68,0.0,-0.99236,2e-05,0.60058]
[1777405436979,39.04,76241.86,0.0,-0.99236,2e-05,0.60082]
[1777405439999,39.04,76251.21,0.0,-0.99218,2e-05,0.61323]
[1777405445034,39.04,76254.36,0.0,-0.99212,2e-05,0.61746]
[1777405450068,39.04,76255.18,0.0,-0.9921,2e-05,0.61856]
[1777405454096,39.04,76261.49,0.0,-0.99198,2e-05,0.62712]
[1777405459132,39.04,76269.64,0.0,-0.99181,2e-05,0.63831]
[1777405460139,39.04,76273.25,0.0,-0.99174,2e-05,0.64333]
[1777405462152,39.04,76276.85,0.0,-0.99167,2e-05,0.64836]
[1777405467209,39.04,76276.64,0.0,-0.99167,2e-05,0.64806]
[1777405468211,39.04,76290.41,0.0,-0.99139,2e-05,0.66759]
[1777405469218,39.04,76297.39,0.0,-0.99124,2e-05,0.67767]
[1777405470234,39.04,76297.88,0.0,-0.99123,2e-05,0.67839]
[1777405475264,39.04,76300.15,0.0,-0.99122,2e-05,0.67861]
[1777405480298,39.04,76304.34,0.0,-0.99113,2e-05,0.68473]
[1777405485334,39.04,76303.61,0.0,-0.99115,2e-05,0.68366]
[1777405490370,39.04,76303.25,0.0,-0.99115,2e-05,0.68314]
[1777405495405,39.04,76299.3,0.0,-0.99124,2e-05,0.67737]
[1777405500438,39.04,76299.88,0.0,-0.99123,2e-05,0.67822]
[1777405504467,39.04,76304.94,0.0,-0.99112,2e-05,0.68561]
[1777405510132,39.04,76304.61,0.0,-0.99112,2e-05,0.68513]
[1777405515544,39.04,76302.27,0.0,-0.99118,2e-05,0.6817]
[1777405520583,39.04,76301.29,0.0,-0.9912,2e-05,0.68027]
[1777405526622,39.04,76301.44,0.0,-0.99119,2e-05,0.68049]
[1777405530650,39.04,76296.91,0.0,-0.99129,2e-05,0.67391]
[1777405535693,39.04,76302.15,0.0,-0.99122,2e-05,0.67844]
[1777405541729,39.04,76305.07,0.0,-0.99115,2e-05,0.6827]
[1777405546765,39.04,76302.93,0.0,-0.9912,2e-05,0.67958]
[1777405551799,39.04,76301.13,0.0,-0.99124,2e-05,0.67696]
[1777405556835,39.04,76300.71,0.0,-0.99125,2e-05,0.67635]
[1777405561870,39.04,76299.68,0.0,-0.99127,2e-05,0.67485]
[1777405564912,39.04,76306.13,0.0,-0.99113,2e-05,0.68426]
[1777405565926,39.04,76316.91,0.0,-0.9909,2e-05,0.70021]
[1777405566910,39.04,76318.53,0.0,-0.99086,2e-05,0.70264]
[1777405568925,39.04,76330.88,0.0,-0.99058,2e-05,0.72135]
[1777405569938,39.04,76325.17,0.0,-0.99071,2e-05,0.71265]
[1777405574967,39.04,76322.14,0.0,-0.99078,2e-05,0.70807]
[1777405580003,39.04,76316.21,0.0,-0.99091,2e-05,0.69917]
[1777405582016,39.04,76309.77,0.0,-0.99105,2e-05,0.68961]
[1777405584030,39.04,76304.55,0.0,-0.99117,2e-05,0.68194]
[1777405586044,39.04,76299.28,0.0,-0.99128,2e-05,0.67427]
[1777405589065,39.04,76290.78,0.0,-0.99146,2e-05,0.66205]
[1777405590072,39.04,76285.62,0.0,-0.99156,2e-05,0.65471]
[1777405591079,39.04,76280.25,0.0,-0.99171,2e-05,0.64418]
[1777405594102,39.04,76274.91,0.0,-0.99182,2e-05,0.63675]
[1777405599138,39.04,76264.22,0.0,-0.99203,2e-05,0.62211]
[1777405603165,39.04,76273.28,0.0,-0.99185,2e-05,0.6345]
[1777405608198,39.04,76273.78,0.0,-0.99184,2e-05,0.63519]
[1777405613235,39.04,76275.4,0.0,-0.99181,2e-05,0.63743]
[1777405618271,39.04,76274.36,0.0,-0.99183,2e-05,0.63599]
[1777405622299,39.04,76279.36,0.0,-0.99173,2e-05,0.64293]
[1777405626327,39.04,76286.36,0.0,-0.99159,2e-05,0.65275]
[1777405631362,39.04,76284.1,0.0,-0.99163,2e-05,0.64957]
[1777405636396,39.04,76283.07,0.0,-0.99165,2e-05,0.64812]
[1777405641432,39.04,76279.51,0.0,-0.99173,2e-05,0.64314]
[1777405643447,39.04,76272.0,0.0,-0.99188,2e-05,0.63274]
[1777405646468,39.04,76264.52,0.0,-0.99203,2e-05,0.62252]
[1777405651502,39.04,76264.42,0.0,-0.99206,2e-05,0.61948]
[1777405656549,39.04,76265.73,0.0,-0.99204,2e-05,0.62125]
[1777405661584,39.04,76266.2,0.0,-0.99203,2e-05,0.62189]
[1777405666623,39.04,76267.3,0.0,-0.99201,2e-05,0.62338]
[1777405671656,39.04,76266.31,0.0,-0.99203,2e-05,0.62204]
[1777405676691,39.04,76264.08,0.0,-0.99207,2e-05,0.61902]
[1777405681727,39.04,76262.61,0.0,-0.9921,2e-05,0.61703]
[1777405686761,39.04,76263.93,0.0,-0.99207,2e-05,0.61881]
[1777405691797,39.04,76262.38,0.0,-0.9921,2e-05,0.61672]
[1777405696832,39.04,76264.3,0.0,-0.99207,2e-05,0.61932]
[1777405701867,39.04,76265.31,0.0,-0.99205,2e-05,0.62068]
[1777405706902,39.04,76260.29,0.0,-0.99214,2e-05,0.61391]
[1777405712943,39.04,76255.54,0.0,-0.99227,2e-05,0.6047]
[1777405717978,39.04,76254.2,0.0,-0.9923,2e-05,0.60293]
[1777405723014,39.04,76254.21,0.0,-0.9923,2e-05,0.60294]
[1777405728050,39.04,76257.78,0.0,-0.99223,2e-05,0.60768]
[1777405733084,39.04,76259.82,0.0,-0.99219,2e-05,0.6104]
[1777405738123,39.04,76261.21,0.0,-0.99216,2e-05,0.61227]
[1777405743158,39.04,76258.44,0.0,-0.99222,2e-05,0.60856]
[1777405748192,39.04,76257.22,0.0,-0.99224,2e-05,0.60694]
[1777405755242,39.04,76255.64,0.0,-0.99227,2e-05,0.60484]
[1777405760276,39.04,76255.52,0.0,-0.99227,2e-05,0.60468]
[1777405765312,39.04,76254.52,0.0,-0.99229,2e-05,0.60335]
[1777405770346,39.04,76256.77,0.0,-0.99225,2e-05,0.60634]
[1777405775381,39.04,76256.83,0.0,-0.99228,2e-05,0.60356]
[1777405780417,39.04,76258.75,0.0,-0.99225,2e-05,0.60611]
[1777405785454,39.04,76261.52,0.0,-0.99219,2e-05,0.6098]
[1777405790486,39.04,76259.07,0.0,-0.99224,2e-05,0.60654]
[1777405795529,39.04,76258.33,0.0,-0.99225,2e-05,0.60555]
[1777405798547,39.04,76263.02,0.0,-0.99216,2e-05,0.61181]
[1777405801575,39.04,76278.25,0.0,-0.99186,2e-05,0.63251]
[1777405802575,39.04,76279.88,0.0,-0.99183,2e-05,0.63476]
[1777405803582,39.04,76274.6,0.0,-0.99194,2e-05,0.6275]
[1777405804588,39.04,76275.55,0.0,-0.99192,2e-05,0.6288]
[1777405809624,39.04,76272.36,0.0,-0.99198,2e-05,0.62444]
[1777405814658,39.04,76278.16,0.0,-0.99186,2e-05,0.63239]
[1777405819700,39.04,76277.81,0.0,-0.99187,2e-05,0.63191]
[1777405825352,39.04,76277.3,0.0,-0.99188,2e-05,0.6312]
[1777405830770,39.04,76271.5,0.0,-0.992,2e-05,0.62327]
[1777405835421,39.04,76271.24,0.0,-0.99204,2e-05,0.62]
[1777405838828,39.04,76265.92,0.0,-0.99214,2e-05,0.61282]
[1777405839835,39.04,76263.16,0.0,-0.9922,2e-05,0.60912]
[1777405845503,39.04,76264.9,0.0,-0.99216,2e-05,0.61145]
[1777405850918,39.04,76264.73,0.0,-0.99217,2e-05,0.61122]
[1777405855952,39.04,76264.16,0.0,-0.99218,2e-05,0.61046]
[1777405856961,39.04,76281.74,0.0,-0.99183,2e-05,0.63437]
[1777405857968,39.04,76286.91,0.0,-0.99172,2e-05,0.64155]
[1777405863001,39.04,76287.19,0.0,-0.99172,2e-05,0.64194]
[1777405869045,39.04,76286.47,0.0,-0.99173,2e-05,0.64094]
[1777405873072,39.04,76291.8,0.0,-0.99162,2e-05,0.6484]
[1777405879114,39.04,76288.71,0.0,-0.99169,2e-05,0.64406]
[1777405881138,39.04,76294.0,0.0,-0.99158,2e-05,0.6515]
[1777405882152,39.04,76306.87,0.0,-0.99131,2e-05,0.66989]
[1777405883155,39.04,76306.77,0.0,-0.99131,2e-05,0.66975]
[1777405888190,39.04,76307.86,0.0,-0.99129,2e-05,0.67132]
[1777405893224,39.04,76307.16,0.0,-0.99134,2e-05,0.66724]
[1777405898259,39.04,76304.04,0.0,-0.99141,2e-05,0.66275]
[1777405902288,39.04,76309.13,0.0,-0.9913,2e-05,0.67008]
[1777405907323,39.04,76309.4,0.0,-0.99129,2e-05,0.67047]
[1777405912358,39.04,76310.0,0.0,-0.99128,2e-05,0.67134]
[1777405917392,39.04,76310.65,0.0,-0.99127,2e-05,0.67228]
[1777405919406,39.04,76299.2,0.0,-0.99151,2e-05,0.65584]
[1777405921421,39.04,76307.02,0.0,-0.99134,2e-05,0.66703]
[1777405927463,39.04,76307.08,0.0,-0.99134,2e-05,0.66712]
[1777405932505,39.04,76308.2,0.0,-0.99132,2e-05,0.66874]
[1777405933507,39.04,76323.43,0.0,-0.99099,2e-05,0.69102]
[1777405934513,39.04,76336.5,0.0,-0.9907,2e-05,0.71063]
[1777405939549,39.04,76333.38,0.0,-0.99077,2e-05,0.70591]
[1777405944586,39.04,76331.09,0.0,-0.99082,2e-05,0.70246]
[1777405949618,39.04,76331.32,0.0,-0.99082,2e-05,0.70281]
[1777405954656,39.04,76324.18,0.0,-0.99101,2e-05,0.68899]
[1777405957677,39.04,76315.87,0.0,-0.99119,2e-05,0.67678]
[1777405959688,39.04,76314.78,0.0,-0.99122,2e-05,0.67519]
[1777405964725,39.04,76310.58,0.0,-0.99131,2e-05,0.6691]
[1777405965731,39.04,76310.96,0.0,-0.9913,2e-05,0.66965]
[1777405970767,39.04,76315.53,0.0,-0.9912,2e-05,0.67628]
[1777405972780,39.04,76321.18,0.0,-0.99108,2e-05,0.68456]
[1777405977814,39.04,76324.08,0.0,-0.99102,2e-05,0.68884]
[1777405982850,39.04,76323.94,0.0,-0.99102,2e-05,0.68863]
[1777405988891,39.04,76323.72,0.0,-0.99102,2e-05,0.68831]
[1777405993926,39.04,76324.1,0.0,-0.99102,2e-05,0.68887]
[1777405998963,39.04,76325.6,0.0,-0.99098,2e-05,0.69109]
[1777406001984,39.04,76319.87,0.0,-0.99111,2e-05,0.68263]
[1777406003997,39.04,76315.96,0.0,-0.99119,2e-05,0.67691]
[1777406009032,39.04,76312.58,0.0,-0.99127,2e-05,0.67199]
[1777406014071,39.04,76313.68,0.0,-0.99128,2e-05,0.6705]
[1777406019108,39.04,76316.9,0.0,-0.99121,2e-05,0.67518]
[1777406024140,39.04,76318.13,0.0,-0.99119,2e-05,0.67697]
[1777406028168,39.04,76313.06,0.0,-0.99129,2e-05,0.6696]
[1777406032212,39.04,76301.35,0.0,-0.99154,2e-05,0.65283]
[1777406033219,39.04,76297.8,0.0,-0.99161,2e-05,0.64782]
[1777406038254,39.04,76295.8,0.0,-0.99166,2e-05,0.64501]
[1777406042288,39.04,76288.26,0.0,-0.99181,2e-05,0.6345]
[1777406043295,39.04,76287.37,0.0,-0.99183,2e-05,0.63327]
[1777406045308,39.04,76280.59,0.0,-0.99196,2e-05,0.62395]
[1777406046932,39.04,76279.51,0.0,-0.99198,2e-05,0.62248]
[1777406050345,39.04,76272.69,0.0,-0.99212,2e-05,0.61324]
[1777406052361,39.04,76268.73,0.0,-0.9922,2e-05,0.60793]
[1777406057392,39.04,76268.14,0.0,-0.99221,2e-05,0.60714]
[1777406062428,39.04,76271.91,0.0,-0.99213,2e-05,0.61219]
[1777406065448,39.04,76277.36,0.0,-0.99203,2e-05,0.61955]
[1777406070485,39.04,76277.26,0.0,-0.99203,2e-05,0.61942]
[1777406075521,39.04,76276.84,0.0,-0.99207,2e-05,0.61593]
[1777406080557,39.04,76276.79,0.0,-0.99207,2e-05,0.61587]
[1777406085590,39.04,76278.91,0.0,-0.99203,2e-05,0.61874]
[1777406090630,39.04,76278.81,0.0,-0.99203,2e-05,0.6186]
[1777406094654,39.04,76283.72,0.0,-0.99194,2e-05,0.62529]
[1777406097676,39.04,76293.52,0.0,-0.99174,2e-05,0.63882]
[1777406099690,39.04,76299.08,0.0,-0.99163,2e-05,0.64661]
[1777406103718,39.04,76293.79,0.0,-0.99173,2e-05,0.6392]
[1777406108753,39.04,76292.57,0.0,-0.99176,2e-05,0.6375]
[1777406113787,39.04,76286.77,0.0,-0.99188,2e-05,0.62948]
[1777406118822,39.04,76288.21,0.0,-0.99185,2e-05,0.63146]
[1777406123858,39.04,76290.31,0.0,-0.9918,2e-05,0.63436]
[1777406128892,39.04,76289.09,0.0,-0.99183,2e-05,0.63268]
[1777406133928,39.04,76296.17,0.0,-0.99172,2e-05,0.63953]
[1777406134935,39.04,76303.29,0.0,-0.99158,2e-05,0.64952]
[1777406135943,39.04,76305.13,0.0,-0.99154,2e-05,0.65212]
[1777406140976,39.04,76304.72,0.0,-0.99155,2e-05,0.65154]
[1777406146013,39.04,76304.67,0.0,-0.99155,2e-05,0.65147]
[1777406150040,39.04,76293.5,0.0,-0.99178,2e-05,0.63581]
[1777406151047,39.04,76292.24,0.0,-0.9918,2e-05,0.63406]
[1777406156081,39.04,76296.69,0.0,-0.99171,2e-05,0.64025]
[1777406161117,39.04,76296.33,0.0,-0.99172,2e-05,0.63975]
[1777406166151,39.04,76295.52,0.0,-0.99174,2e-05,0.63862]
[1777406171189,39.04,76297.87,0.0,-0.99169,2e-05,0.6419]
[1777406176222,39.04,76294.69,0.0,-0.99175,2e-05,0.63746]
[1777406181257,39.04,76296.06,0.0,-0.99173,2e-05,0.63937]
[1777406185289,39.04,76302.33,0.0,-0.9916,2e-05,0.64817]
[1777406187917,39.04,76297.07,0.0,-0.9917,2e-05,0.64078]
[1777406193345,39.04,76299.37,0.0,-0.9917,2e-05,0.641]
[1777406198379,39.04,76298.98,0.0,-0.9917,2e-05,0.64045]
[1777406203415,39.04,76305.72,0.0,-0.99156,2e-05,0.64993]
[1777406208449,39.04,76304.92,0.0,-0.99158,2e-05,0.6488]
[1777406213485,39.04,76297.1,0.0,-0.99174,2e-05,0.63783]
[1777406215499,39.04,76296.4,0.0,-0.99176,2e-05,0.63686]
[1777406219534,39.04,76314.3,0.0,-0.99138,2e-05,0.66215]
[1777406220534,39.04,76313.16,0.0,-0.99141,2e-05,0.66052]
[1777406223555,39.04,76320.22,0.0,-0.99126,2e-05,0.6707]
[1777406224563,39.04,76321.65,0.0,-0.99123,2e-05,0.67278]
[1777406225571,39.04,76339.37,0.0,-0.99084,2e-05,0.69897]
[1777406226578,39.04,76353.66,0.0,-0.99051,2e-05,0.72069]
[1777406227585,39.04,76356.07,0.0,-0.99046,2e-05,0.7244]
[1777406232620,39.04,76351.22,0.0,-0.99057,2e-05,0.71694]
[1777406237654,39.04,76334.63,0.0,-0.99094,2e-05,0.69188]
[1777406238661,39.04,76332.64,0.0,-0.99099,2e-05,0.68892]
[1777406243697,39.04,76333.42,0.0,-0.99097,2e-05,0.69008]
[1777406246717,39.04,76343.25,0.0,-0.99075,2e-05,0.70481]
[1777406247724,39.04,76346.77,0.0,-0.99067,2e-05,0.71015]
[1777406249739,39.04,76350.2,0.0,-0.99059,2e-05,0.71538]
[1777406254774,39.04,76351.53,0.0,-0.99061,2e-05,0.71417]
[1777406259811,39.04,76352.06,0.0,-0.99059,2e-05,0.71498]
[1777406265853,39.04,76353.43,0.0,-0.99056,2e-05,0.71708]
[1777406270888,39.04,76352.36,0.0,-0.99059,2e-05,0.71544]
[1777406275923,39.04,76352.64,0.0,-0.99058,2e-05,0.71587]
[1777406280958,39.04,76354.34,0.0,-0.99054,2e-05,0.71848]
[1777406285993,39.04,76353.12,0.0,-0.99057,2e-05,0.7166]
[1777406291028,39.04,76335.3,0.0,-0.99097,2e-05,0.68971]
[1777406292039,39.04,76330.08,0.0,-0.99108,2e-05,0.68199]
[1777406293042,39.04,76328.99,0.0,-0.99111,2e-05,0.68039]
[1777406298076,39.04,76330.51,0.0,-0.99107,2e-05,0.68263]
[1777406303112,39.04,76330.48,0.0,-0.99108,2e-05,0.68258]
[1777406306133,39.04,76324.38,0.0,-0.99121,2e-05,0.67364]
[1777406307140,39.04,76322.38,0.0,-0.99125,2e-05,0.67074]
[1777406312175,39.04,76320.43,0.0,-0.99133,2e-05,0.66482]
[1777406314189,39.04,76319.6,0.0,-0.99135,2e-05,0.66362]
[1777406317211,39.04,76327.15,0.0,-0.99119,2e-05,0.67457]
[1777406319225,39.04,76329.74,0.0,-0.99113,2e-05,0.67836]
[1777406324260,39.04,76331.88,0.0,-0.99108,2e-05,0.6815]
[1777406326273,39.04,76340.18,0.0,-0.9909,2e-05,0.69381]
[1777406331309,39.04,76346.03,0.0,-0.99077,2e-05,0.70259]
[1777406332316,39.04,76349.36,0.0,-0.9907,2e-05,0.70763]
[1777406335337,39.04,76338.98,0.0,-0.99093,2e-05,0.69202]
[1777406340372,39.04,76338.62,0.0,-0.99094,2e-05,0.69148]
[1777406345406,39.04,76331.57,0.0,-0.99109,2e-05,0.68105]
[1777406350441,39.04,76328.9,0.0,-0.99115,2e-05,0.67713]
[1777406355476,39.04,76328.08,0.0,-0.99117,2e-05,0.67593]
[1777406359128,39.04,76333.65,0.0,-0.99105,2e-05,0.68411]
[1777406360512,39.04,76336.45,0.0,-0.99098,2e-05,0.68826]
[1777406365547,39.04,76334.5,0.0,-0.99103,2e-05,0.68537]
[1777406367561,39.04,76324.1,0.0,-0.99125,2e-05,0.67013]
[1777406369199,39.04,76318.07,0.0,-0.99138,2e-05,0.66142]
[1777406370582,39.04,76313.64,0.0,-0.99148,2e-05,0.65508]
[1777406372600,39.04,76311.5,0.0,-0.99156,2e-05,0.649]
[1777406374611,39.04,76306.01,0.0,-0.99167,2e-05,0.64127]
[1777406377632,39.04,76305.48,0.0,-0.99168,2e-05,0.64053]
[1777406382666,39.04,76309.46,0.0,-0.9916,2e-05,0.64612]
[1777406384681,39.04,76310.81,0.0,-0.99157,2e-05,0.64802]
[1777406389715,39.04,76306.69,0.0,-0.99166,2e-05,0.64222]
[1777406391729,39.04,76298.5,0.0,-0.99183,2e-05,0.63082]
[1777406392736,39.04,76297.33,0.0,-0.99185,2e-05,0.6292]
[1777406396765,39.04,76305.6,0.0,-0.99168,2e-05,0.64069]
[1777406397772,39.04,76311.59,0.0,-0.99156,2e-05,0.64913]
[1777406398778,39.04,76313.23,0.0,-0.99152,2e-05,0.65145]
[1777406402823,39.04,76320.53,0.0,-0.99137,2e-05,0.66188]
[1777406404835,39.04,76342.46,0.0,-0.99089,2e-05,0.69403]
[1777406405842,39.04,76356.71,0.0,-0.99057,2e-05,0.7156]
[1777406406853,39.04,76361.31,0.0,-0.99046,2e-05,0.72268]
[1777406407867,39.04,76361.39,0.0,-0.99046,2e-05,0.7228]
[1777406410877,39.04,76364.47,0.0,-0.99039,2e-05,0.72758]
[1777406415915,39.04,76361.39,0.0,-0.99046,2e-05,0.7228]
[1777406421958,39.04,76359.94,0.0,-0.9905,2e-05,0.72057]
[1777406423971,39.04,76368.35,0.0,-0.9903,2e-05,0.73362]
[1777406424987,39.04,76372.88,0.0,-0.99019,2e-05,0.74074]
[1777406426996,39.04,76366.27,0.0,-0.99035,2e-05,0.73038]
[1777406427998,39.04,76366.84,0.0,-0.99033,2e-05,0.73127]
[1777406433034,39.04,76369.27,0.0,-0.99032,2e-05,0.73175]
[1777406438070,39.04,76368.29,0.0,-0.99034,2e-05,0.73022]
[1777406440086,39.04,76357.82,0.0,-0.99059,2e-05,0.71405]
[1777406441090,39.04,76355.59,0.0,-0.99064,2e-05,0.71064]
[1777406446124,39.04,76356.32,0.0,-0.99062,2e-05,0.71176]
[1777406451160,39.04,76358.35,0.0,-0.99057,2e-05,0.71486]
[1777406456194,39.04,76358.97,0.0,-0.99056,2e-05,0.71581]
[1777406461230,39.04,76358.8,0.0,-0.99056,2e-05,0.71555]
[1777406467272,39.04,76360.24,0.0,-0.99053,2e-05,0.71776]
[1777406470293,39.04,76368.15,0.0,-0.99035,2e-05,0.73]
[1777406471299,39.04,76366.86,0.0,-0.99038,2e-05,0.728]
[1777406476334,39.04,76366.42,0.0,-0.99039,2e-05,0.72731]
[1777406481370,39.04,76366.31,0.0,-0.99039,2e-05,0.72714]
[1777406486406,39.04,76365.79,0.0,-0.9904,2e-05,0.72633]
[1777406491440,39.04,76365.49,0.0,-0.99045,2e-05,0.72258]
[1777406496476,39.04,76365.0,0.0,-0.99046,2e-05,0.72182]
[1777406501510,39.04,76364.82,0.0,-0.99047,2e-05,0.72155]
[1777406506546,39.04,76364.23,0.0,-0.99048,2e-05,0.72063]
[1777406511580,39.04,76363.92,0.0,-0.99049,2e-05,0.72016]
[1777406516616,39.04,76349.02,0.0,-0.99083,2e-05,0.69747]
[1777406517623,39.04,76345.21,0.0,-0.99091,2e-05,0.69177]
[1777406522657,39.04,76341.24,0.0,-0.991,2e-05,0.68586]
[1777406526686,39.04,76346.84,0.0,-0.99088,2e-05,0.69421]
[1777406537772,39.04,76344.46,0.0,-0.99093,2e-05,0.69065]
[1777406543807,39.04,76344.23,0.0,-0.99093,2e-05,0.69031]
[1777406548843,39.04,76344.14,0.0,-0.99094,2e-05,0.69017]
[1777406553877,39.04,76343.51,0.0,-0.99099,2e-05,0.68606]
[1777406558916,39.04,76343.45,0.0,-0.99099,2e-05,0.68597]
[1777406565963,39.04,76343.35,0.0,-0.99099,2e-05,0.68582]
[1777406572012,39.04,76343.35,0.0,-0.99099,2e-05,0.68582]
[1777406575027,39.04,76370.66,0.0,-0.99037,2e-05,0.72731]
[1777406576034,39.04,76374.35,0.0,-0.99029,2e-05,0.73306]
[1777406581068,39.04,76375.07,0.0,-0.99027,2e-05,0.73419]
[1777406586102,39.04,76376.05,0.0,-0.99024,2e-05,0.73573]
[1777406591139,39.04,76378.06,0.0,-0.9902,2e-05,0.73889]
[1777406596172,39.04,76379.48,0.0,-0.99016,2e-05,0.74113]
[1777406601208,39.04,76380.08,0.0,-0.99015,2e-05,0.74208]
[1777406608256,39.04,76379.96,0.0,-0.99015,2e-05,0.74189]
[1777406613292,39.04,76384.37,0.0,-0.99009,2e-05,0.74552]
[1777406620341,39.04,76385.59,0.0,-0.99006,2e-05,0.74746]
[1777406625376,39.04,76385.66,0.0,-0.99006,2e-05,0.74757]
[1777406629404,39.04,76394.43,0.0,-0.98985,2e-05,0.76164]
[1777406630411,39.04,76394.32,0.0,-0.98985,2e-05,0.76146]
[1777406635445,39.04,76393.79,0.0,-0.98986,2e-05,0.7606]
[1777406640480,39.04,76392.86,0.0,-0.98988,2e-05,0.7591]
[1777406645516,39.04,76402.28,0.0,-0.98965,2e-05,0.7744]
[1777406646523,39.04,76405.37,0.0,-0.98957,3e-05,0.77948]
[1777406651557,39.04,76398.82,0.0,-0.98974,2e-05,0.76876]
[1777406654579,39.04,76393.25,0.0,-0.98987,2e-05,0.75973]
[1777406656595,39.04,76389.33,0.0,-0.98997,2e-05,0.75343]
[1777406661627,39.04,76391.12,0.0,-0.98993,2e-05,0.7563]
[1777406666662,39.04,76391.72,0.0,-0.98991,2e-05,0.75727]
[1777406671370,39.04,76395.78,0.0,-0.98986,2e-05,0.7604]
[1777406672709,39.04,76410.02,0.0,-0.9895,3e-05,0.78368]
[1777406674723,39.04,76415.29,0.0,-0.98937,3e-05,0.79243]
[1777406679757,39.04,76414.37,0.0,-0.98939,3e-05,0.7909]
[1777406684795,39.04,76417.47,0.0,-0.98931,3e-05,0.79608]
[1777406691487,39.04,76418.0,0.0,-0.9893,3e-05,0.79697]
[1777406696879,39.04,76419.55,0.0,-0.98926,3e-05,0.79957]
[1777406701914,39.04,76421.03,0.0,-0.98922,3e-05,0.80206]
[1777406703937,39.04,76418.27,0.0,-0.98929,3e-05,0.79742]
[1777406705944,39.04,76418.75,0.0,-0.98928,3e-05,0.79823]
[1777406709972,39.04,76413.15,0.0,-0.98942,3e-05,0.78887]
[1777406711628,39.04,76404.71,0.0,-0.98963,2e-05,0.77493]
[1777406716015,39.04,76399.71,0.0,-0.98976,2e-05,0.76677]
[1777406717022,39.04,76394.04,0.0,-0.9899,2e-05,0.7576]
[1777406718029,39.04,76391.79,0.0,-0.98995,2e-05,0.75398]
[1777406723065,39.04,76387.84,0.0,-0.99005,2e-05,0.74767]
[1777406728099,39.04,76384.14,0.0,-0.99014,2e-05,0.7418]
[1777406734140,39.04,76384.57,0.0,-0.99017,2e-05,0.73912]
[1777406737162,39.04,76376.98,0.0,-0.99035,2e-05,0.72722]
[1777406738168,39.04,76377.27,0.0,-0.99034,2e-05,0.72767]
[1777406743204,39.04,76375.3,0.0,-0.99039,2e-05,0.72461]
[1777406748239,39.04,76373.7,0.0,-0.99043,2e-05,0.72212]
[1777406753273,39.04,76372.41,0.0,-0.99046,2e-05,0.72013]
[1777406756295,39.04,76361.56,0.0,-0.99071,2e-05,0.70352]
[1777406758315,39.04,76361.67,0.0,-0.99071,2e-05,0.70368]
[1777406768378,39.04,76361.94,0.0,-0.9907,2e-05,0.70409]
[1777406773415,39.04,76362.01,0.0,-0.9907,2e-05,0.7042]
[1777406778452,39.04,76348.77,0.0,-0.99099,2e-05,0.68434]
[1777406779467,39.04,76342.82,0.0,-0.99113,2e-05,0.67556]
[1777406780474,39.04,76340.79,0.0,-0.99117,2e-05,0.67259]
[1777406785500,39.04,76339.12,0.0,-0.99121,2e-05,0.67015]
[1777406791543,39.04,76337.92,0.0,-0.99127,2e-05,0.66529]
[1777406793557,39.04,76330.16,0.0,-0.99144,2e-05,0.65411]
[1777406794564,39.04,76329.25,0.0,-0.99146,2e-05,0.65281]
[1777406799598,39.04,76329.24,0.0,-0.99146,2e-05,0.6528]
[1777406804634,39.04,76325.61,0.0,-0.99153,2e-05,0.64764]
[1777406808661,39.04,76323.67,0.0,-0.99157,2e-05,0.64489]
[1777406813696,39.04,76323.63,0.0,-0.99158,2e-05,0.64483]
[1777406819739,39.04,76324.2,0.0,-0.99156,2e-05,0.64564]
[1777406823768,39.04,76330.04,0.0,-0.99144,2e-05,0.65394]
[1777406824771,39.04,76330.17,0.0,-0.99144,2e-05,0.65413]
[1777406832475,39.04,76330.86,0.0,-0.99142,2e-05,0.65512]
[1777406839880,39.04,76330.85,0.0,-0.99142,2e-05,0.6551]
[1777406844914,39.04,76327.12,0.0,-0.9915,2e-05,0.64978]
[1777406848943,39.04,76332.17,0.0,-0.99139,2e-05,0.65699]
[1777406852614,39.04,76336.84,0.0,-0.99133,2e-05,0.66061]
[1777406854986,39.04,76337.72,0.0,-0.99132,2e-05,0.66188]
[1777406860025,39.04,76337.4,0.0,-0.99132,2e-05,0.66142]
[1777406866066,39.04,76336.99,0.0,-0.99133,2e-05,0.66083]
[1777406871100,39.04,76336.55,0.0,-0.99134,2e-05,0.66019]
[1777406876141,39.04,76336.46,0.0,-0.99134,2e-05,0.66006]
[1777406881177,39.04,76336.48,0.0,-0.99134,2e-05,0.66009]
[1777406892894,39.04,76340.53,0.0,-0.99126,2e-05,0.66595]
[1777406900309,39.04,76343.0,0.0,-0.9912,2e-05,0.66954]
[1777406902323,39.04,76356.37,0.0,-0.99091,2e-05,0.68927]
[1777406903333,39.04,76356.7,0.0,-0.9909,2e-05,0.68976]
[1777406908365,39.04,76352.96,0.0,-0.99098,2e-05,0.68419]
[1777406909371,39.04,76345.86,0.0,-0.99114,2e-05,0.67372]
[1777406910378,39.04,76343.8,0.0,-0.99118,2e-05,0.67071]
[1777406915414,39.04,76339.85,0.0,-0.99131,2e-05,0.66185]
[1777406920449,39.04,76339.29,0.0,-0.99132,2e-05,0.66104]
[1777406925484,39.04,76337.9,0.0,-0.99135,2e-05,0.65903]
[1777406929512,39.04,76332.88,0.0,-0.99146,2e-05,0.65184]
[1777406935554,39.04,76331.52,0.0,-0.99149,2e-05,0.6499]
[1777406940589,39.04,76333.63,0.0,-0.99144,2e-05,0.65291]
[1777406945624,39.04,76336.94,0.0,-0.99137,2e-05,0.65765]
[1777406950659,39.04,76335.78,0.0,-0.9914,2e-05,0.65599]
[1777406957708,39.04,76337.19,0.0,-0.99137,2e-05,0.65801]
[1777406963750,39.04,76336.02,0.0,-0.99139,2e-05,0.65633]
[1777406967786,39.04,76327.58,0.0,-0.99157,2e-05,0.64431]
[1777406968785,39.04,76320.65,0.0,-0.99171,2e-05,0.63457]
[1777406973460,39.04,76315.26,0.0,-0.99186,2e-05,0.62409]
[1777406977848,39.04,76313.01,0.0,-0.99191,2e-05,0.621]
[1777406982882,39.04,76315.39,0.0,-0.99186,2e-05,0.62427]
[1777406987918,39.04,76316.54,0.0,-0.99184,2e-05,0.62586]
[1777406991947,39.04,76321.56,0.0,-0.99173,2e-05,0.63282]
[1777406992953,39.04,76327.26,0.0,-0.99162,2e-05,0.64081]
[1777406993614,39.04,76329.99,0.0,-0.99156,2e-05,0.64466]
[1777406998996,39.04,76329.83,0.0,-0.99156,2e-05,0.64443]
[1777407003675,39.04,76335.1,0.0,-0.99145,2e-05,0.65192]
[1777407009066,39.04,76335.52,0.0,-0.99144,2e-05,0.65252]
[1777407015108,39.04,76336.43,0.0,-0.99142,2e-05,0.65382]
[1777407021153,39.04,76337.11,0.0,-0.99141,2e-05,0.6548]
[1777407023816,39.04,76342.58,0.0,-0.99129,2e-05,0.66268]
[1777407026186,39.04,76346.42,0.0,-0.99121,2e-05,0.66825]
[1777407031222,39.04,76344.18,0.0,-0.9913,2e-05,0.66187]
[1777407036257,39.04,76344.37,0.0,-0.99129,2e-05,0.66214]
[1777407041298,39.04,76341.03,0.0,-0.99136,2e-05,0.65733]
[1777407047338,39.04,76341.13,0.0,-0.99136,2e-05,0.65747]
[1777407048344,39.04,76350.87,0.0,-0.99115,2e-05,0.67161]
[1777407049351,39.04,76356.11,0.0,-0.99104,2e-05,0.67931]
[1777407050359,39.04,76354.82,0.0,-0.99106,2e-05,0.67741]
[1777407056403,39.04,76356.15,0.0,-0.99103,2e-05,0.67937]
[1777407061438,39.04,76358.41,0.0,-0.99098,2e-05,0.68272]
[1777407066473,39.04,76359.84,0.0,-0.99095,2e-05,0.68484]
[1777407071508,39.04,76363.01,0.0,-0.99088,2e-05,0.68957]
[1777407077550,39.04,76362.92,0.0,-0.99088,2e-05,0.68944]
[1777407082589,39.04,76363.44,0.0,-0.99087,2e-05,0.69022]
[1777407087621,39.04,76364.18,0.0,-0.99086,2e-05,0.69132]
[1777407092655,39.04,76365.63,0.0,-0.99086,2e-05,0.69028]
[1777407097690,39.04,76364.95,0.0,-0.99088,2e-05,0.68926]
[1777407102725,39.04,76364.11,0.0,-0.9909,2e-05,0.688]
[1777407107760,39.04,76364.79,0.0,-0.99088,2e-05,0.68902]
[1777407112796,39.04,76365.29,0.0,-0.99087,2e-05,0.68977]
[1777407117831,39.04,76365.83,0.0,-0.99086,2e-05,0.69058]
[1777407122866,39.04,76364.65,0.0,-0.99089,2e-05,0.68881]
[1777407124880,39.04,76357.02,0.0,-0.99106,2e-05,0.67748]
[1777407129914,39.04,76358.35,0.0,-0.99103,2e-05,0.67944]
[1777407135956,39.04,76357.45,0.0,-0.99105,2e-05,0.67811]
[1777407141999,39.04,76356.21,0.0,-0.99107,2e-05,0.67628]
[1777407147034,39.04,76354.71,0.0,-0.99111,2e-05,0.67408]
[1777407152073,39.04,76351.67,0.0,-0.99121,2e-05,0.66647]
[1777407157108,39.04,76348.99,0.0,-0.99127,2e-05,0.66258]
[1777407162150,39.04,76347.54,0.0,-0.9913,2e-05,0.66048]
[1777407164796,39.04,76340.17,0.0,-0.99146,2e-05,0.6499]
[1777407170198,39.04,76339.44,0.0,-0.99148,2e-05,0.64886]
[1777407174865,39.04,76332.51,0.0,-0.99162,2e-05,0.63904]
[1777407177247,39.04,76329.99,0.0,-0.99167,2e-05,0.63551]
[1777407179262,39.04,76320.11,0.0,-0.99188,2e-05,0.62179]
[1777407180269,39.04,76319.64,0.0,-0.99189,2e-05,0.62114]
[1777407184935,39.04,76313.88,0.0,-0.992,2e-05,0.61327]
[1777407186312,39.04,76312.71,0.0,-0.99203,2e-05,0.61168]
[1777407191347,39.04,76311.88,0.0,-0.99204,2e-05,0.61055]
[1777407196382,39.04,76308.95,0.0,-0.9921,2e-05,0.60659]
[1777407201416,39.04,76313.14,0.0,-0.99202,2e-05,0.61226]
[1777407206458,39.04,76314.64,0.0,-0.99199,2e-05,0.6143]
[1777407211487,39.04,76317.7,0.0,-0.99196,2e-05,0.6155]
[1777407212493,39.04,76325.22,0.0,-0.99181,2e-05,0.62584]
[1777407213501,39.04,76324.62,0.0,-0.99182,2e-05,0.62501]
[1777407218536,39.04,76324.26,0.0,-0.99183,2e-05,0.62451]
[1777407225218,39.04,76331.84,0.0,-0.99167,2e-05,0.63505]
[1777407230620,39.04,76332.24,0.0,-0.99167,2e-05,0.63561]
[1777407243708,39.04,76334.11,0.0,-0.99163,2e-05,0.63824]
[1777407248745,39.04,76334.23,0.0,-0.99163,2e-05,0.63841]
[1777407253780,39.04,76333.94,0.0,-0.99163,2e-05,0.638]
[1777407263850,39.04,76333.6,0.0,-0.99164,2e-05,0.63752]
[1777407268888,39.04,76333.74,0.0,-0.99164,2e-05,0.63772]
[1777407270904,39.04,76344.11,0.0,-0.99142,2e-05,0.65243]
[1777407271906,39.04,76346.43,0.0,-0.99141,2e-05,0.65265]
[1777407277949,39.04,76346.87,0.0,-0.9914,2e-05,0.65328]
[1777407282989,39.04,76349.15,0.0,-0.99135,2e-05,0.65656]
[1777407284999,39.04,76371.25,0.0,-0.99086,2e-05,0.68903]
[1777407286006,39.04,76371.66,0.0,-0.99085,2e-05,0.68964]
[1777407291041,39.04,76372.93,0.0,-0.99082,2e-05,0.69155]
[1777407296075,39.04,76374.85,0.0,-0.99078,2e-05,0.69444]
[1777407301111,39.04,76372.81,0.0,-0.99083,2e-05,0.69137]
[1777407306146,39.04,76372.73,0.0,-0.99083,2e-05,0.69125]
[1777407311181,39.04,76373.31,0.0,-0.99081,2e-05,0.69212]
[1777407316215,39.04,76375.46,0.0,-0.99077,2e-05,0.69536]
[1777407321251,39.04,76377.52,0.0,-0.99072,2e-05,0.69848]
[1777407326286,39.04,76378.46,0.0,-0.99069,2e-05,0.70021]
[1777407331322,39.04,76377.19,0.0,-0.99076,2e-05,0.69556]
[1777407336356,39.05,76378.35,0.0,-0.99072,2e-05,0.69787]
[1777407341450,39.06,76377.47,0.0,-0.99073,2e-05,0.69723]
[1777407346486,39.06,76378.18,0.0,-0.99071,2e-05,0.69879]
[1777407352528,39.07,76378.35,0.0,-0.99069,2e-05,0.69981]
[1777407354542,39.07,76368.09,0.0,-0.99092,2e-05,0.68464]
[1777407356131,39.07,76370.94,0.0,-0.99085,2e-05,0.68916]
[1777407361590,39.08,76370.88,0.0,-0.99084,2e-05,0.68974]
[1777407366630,39.09,76372.39,0.0,-0.9908,2e-05,0.6927]
[1777407372670,39.1,76373.31,0.0,-0.99076,2e-05,0.69494]
[1777407377704,39.1,76374.73,0.0,-0.99072,2e-05,0.69783]
[1777407382739,39.11,76374.91,0.0,-0.9907,2e-05,0.69887]
[1777407387773,39.12,76374.79,0.0,-0.9907,2e-05,0.69948]
[1777407392809,39.13,76375.37,0.0,-0.99071,2e-05,0.69791]
[1777407397845,39.14,76368.6,0.0,-0.99085,2e-05,0.68855]
[1777407402880,39.15,76368.15,0.0,-0.99085,2e-05,0.68873]
[1777407404894,39.15,76362.87,0.0,-0.99096,2e-05,0.68121]
[1777407406907,39.15,76360.08,0.0,-0.99102,2e-05,0.67743]
[1777407409929,39.16,76356.52,0.0,-0.99109,2e-05,0.67272]
[1777407414964,39.17,76353.17,0.0,-0.99115,2e-05,0.6687]
[1777407420580,39.18,76351.32,0.0,-0.99118,2e-05,0.66708]
[1777407424026,39.19,76356.63,0.0,-0.99105,2e-05,0.67559]
[1777407429066,39.2,76355.63,0.0,-0.99106,2e-05,0.67506]
[1777407436111,39.21,76356.71,0.0,-0.99101,2e-05,0.67801]
[1777407442153,39.22,76355.41,0.0,-0.99102,2e-05,0.67729]
[1777407447187,39.23,76354.21,0.0,-0.99103,2e-05,0.67653]
[1777407452223,39.24,76353.64,0.0,-0.99107,2e-05,0.67354]
[1777407457257,39.25,76353.14,0.0,-0.99107,2e-05,0.67385]
[1777407462292,39.26,76352.0,0.0,-0.99109,2e-05,0.6724]
[1777407467327,39.26,76351.48,0.0,-0.9911,2e-05,0.67164]
[1777407472363,39.26,76351.0,0.0,-0.99111,2e-05,0.67093]
[1777407478405,39.26,76352.53,0.0,-0.99108,2e-05,0.67317]
[1777407484450,39.26,76326.24,0.0,-0.99164,2e-05,0.63556]
[1777407486462,39.26,76330.77,0.0,-0.99154,2e-05,0.64191]
[1777407488480,39.26,76332.78,0.0,-0.9915,2e-05,0.64475]
[1777407489494,39.26,76313.6,0.0,-0.9919,2e-05,0.6181]
[1777407490494,39.26,76314.37,0.0,-0.99188,2e-05,0.61915]
[1777407494522,39.26,76319.53,0.0,-0.99178,2e-05,0.62624]
[1777407496535,39.26,76319.81,0.0,-0.99177,2e-05,0.62663]
[1777407501571,39.26,76319.42,0.0,-0.99178,2e-05,0.62609]
[1777407506606,39.26,76322.17,0.0,-0.99172,2e-05,0.62989]
[1777407512647,39.26,76321.61,0.0,-0.99177,2e-05,0.62608]
[1777407517684,39.26,76321.13,0.0,-0.99178,2e-05,0.62542]
[1777407522718,39.26,76321.28,0.0,-0.99178,2e-05,0.62563]
[1777407526746,39.26,76331.29,0.0,-0.99157,2e-05,0.63957]
[1777407531782,39.26,76331.58,0.0,-0.99157,2e-05,0.63997]
[1777407536819,39.26,76331.52,0.0,-0.99157,2e-05,0.63989]
[1777407541854,39.26,76332.38,0.0,-0.99155,2e-05,0.6411]
[1777407546889,39.26,76333.41,0.0,-0.99153,2e-05,0.64255]
[1777407552931,39.26,76333.64,0.0,-0.99152,2e-05,0.64288]
[1777407557966,39.26,76334.76,0.0,-0.9915,2e-05,0.64446]
[1777407566023,39.26,76335.27,0.0,-0.99149,2e-05,0.64518]
[1777407571641,39.26,76335.5,0.0,-0.99152,2e-05,0.64241]
[1777407576094,39.26,76343.01,0.0,-0.99136,2e-05,0.65308]
[1777407581713,39.26,76344.28,0.0,-0.99134,2e-05,0.6549]
[1777407587170,39.26,76340.82,0.0,-0.99141,2e-05,0.64995]
[1777407592206,39.26,76339.9,0.0,-0.99143,2e-05,0.64864]
[1777407597243,39.26,76338.24,0.0,-0.99147,2e-05,0.64629]
[1777407602277,39.26,76339.35,0.0,-0.99144,2e-05,0.64786]
[1777407610333,39.26,76338.72,0.0,-0.99146,2e-05,0.64697]
[1777407617385,39.26,76335.25,0.0,-0.99153,2e-05,0.64206]
[1777407625437,39.26,76335.06,0.0,-0.99153,2e-05,0.64179]
[1777407630475,39.26,76333.99,0.0,-0.99156,2e-05,0.64028]
[1777407633495,39.26,76328.72,0.0,-0.99171,2e-05,0.62985]
[1777407638529,39.26,76332.31,0.0,-0.99163,2e-05,0.63485]
[1777407643568,39.26,76331.86,0.0,-0.99164,2e-05,0.63422]
[1777407645581,39.26,76338.02,0.0,-0.99151,2e-05,0.64288]
[1777407650616,39.26,76341.51,0.0,-0.99144,2e-05,0.64782]
[1777407659680,39.26,76341.4,0.0,-0.99144,2e-05,0.64766]
[1777407664720,39.26,76344.07,0.0,-0.99138,2e-05,0.65147]
[1777407669751,39.26,76345.44,0.0,-0.99135,2e-05,0.65343]
[1777407675794,39.26,76346.63,0.0,-0.99133,2e-05,0.65513]
[1777407682416,39.26,76347.7,0.0,-0.9913,2e-05,0.65667]
[1777407687889,39.26,76347.47,0.0,-0.99131,2e-05,0.65634]
[1777407693930,39.26,76349.78,0.0,-0.9913,2e-05,0.65652]
[1777407699966,39.26,76349.65,0.0,-0.9913,2e-05,0.65633]
[1777407705000,39.26,76349.21,0.0,-0.99131,2e-05,0.6557]
[1777407708022,39.26,76354.21,0.0,-0.9912,2e-05,0.66291]
[1777407710036,39.26,76357.94,0.0,-0.99112,2e-05,0.66834]
[1777407718093,39.26,76359.72,0.0,-0.99108,2e-05,0.67094]
[1777407722698,39.26,76348.76,0.0,-0.99132,2e-05,0.65505]
[1777407724133,39.26,76348.7,0.0,-0.99132,2e-05,0.65496]
[1777407729169,39.26,76349.38,0.0,-0.99131,2e-05,0.65594]
[1777407734203,39.26,76350.52,0.0,-0.99128,2e-05,0.65758]
[1777407739238,39.26,76351.53,0.0,-0.99126,2e-05,0.65904]
[1777407744274,39.26,76364.64,0.0,-0.99097,2e-05,0.67817]
[1777407745289,39.26,76365.01,0.0,-0.99097,2e-05,0.67872]
[1777407750315,39.26,76365.83,0.0,-0.99095,2e-05,0.67993]
[1777407755352,39.26,76365.78,0.0,-0.99099,2e-05,0.67664]
[1777407760391,39.26,76366.57,0.0,-0.99097,2e-05,0.6778]
[1777407765422,39.26,76368.96,0.0,-0.99092,2e-05,0.68134]
[1777407770458,39.26,76369.01,0.0,-0.99092,2e-05,0.68141]
[1777407775493,39.26,76369.19,0.0,-0.99091,2e-05,0.68168]
[1777407780527,39.26,76368.68,0.0,-0.99092,2e-05,0.68093]
[1777407785563,39.26,76368.25,0.0,-0.99093,2e-05,0.68029]
[1777407790597,39.26,76368.34,0.0,-0.99093,2e-05,0.68042]
[1777407795633,39.26,76368.74,0.0,-0.99092,2e-05,0.68101]
[1777407800667,39.26,76369.18,0.0,-0.99091,2e-05,0.68167]
[1777407805702,39.26,76369.27,0.0,-0.99091,2e-05,0.6818]
[1777407810738,39.26,76369.49,0.0,-0.99091,2e-05,0.68213]
[1777407815773,39.26,76369.35,0.0,-0.99095,2e-05,0.67869]
[1777407820807,39.26,76369.3,0.0,-0.99095,2e-05,0.67861]
[1777407823854,39.26,76351.75,0.0,-0.99134,2e-05,0.65306]
[1777407824860,39.26,76351.68,0.0,-0.99134,2e-05,0.65296]
[1777407829896,39.26,76346.4,0.0,-0.99145,2e-05,0.64542]
[1777407834930,39.26,76345.67,0.0,-0.99147,2e-05,0.64439]
[1777407841979,39.26,76345.09,0.0,-0.99148,2e-05,0.64357]
[1777407848022,39.26,76344.42,0.0,-0.99149,2e-05,0.64262]
[1777407853056,39.26,76342.72,0.0,-0.99153,2e-05,0.64022]
[1777407858092,39.26,76340.91,0.0,-0.99157,2e-05,0.63767]
[1777407863132,39.26,76341.06,0.0,-0.99157,2e-05,0.63788]
[1777407868161,39.26,76342.03,0.0,-0.99155,2e-05,0.63925]
[1777407873198,39.26,76345.74,0.0,-0.99151,2e-05,0.64138]
[1777407874755,39.26,76348.73,0.0,-0.99144,2e-05,0.64562]
[1777407881253,39.26,76349.42,0.0,-0.99143,2e-05,0.6466]
[1777407886288,39.26,76349.49,0.0,-0.99143,2e-05,0.6467]
[1777407891322,39.26,76348.45,0.0,-0.99145,2e-05,0.64522]
[1777407896359,39.26,76347.25,0.0,-0.99147,2e-05,0.64352]
[1777407901435,39.26,76346.05,0.0,-0.9915,2e-05,0.64182]
[1777407906462,39.26,76344.49,0.0,-0.99153,2e-05,0.63961]
[1777407915525,39.26,76343.99,0.0,-0.99154,2e-05,0.63891]
[1777407917538,39.26,76338.65,0.0,-0.99166,2e-05,0.63142]
[1777407922574,39.26,76337.63,0.0,-0.99168,2e-05,0.63]
[1777407929623,39.26,76336.63,0.0,-0.9917,2e-05,0.62861]
[1777407934658,39.26,76335.53,0.0,-0.99176,2e-05,0.62403]
[1777407939694,39.26,76336.9,0.0,-0.99173,2e-05,0.62593]
[1777407941707,39.26,76345.15,0.0,-0.99156,2e-05,0.63745]
[1777407942719,39.26,76351.81,0.0,-0.99142,2e-05,0.64687]
[1777407943725,39.26,76371.37,0.0,-0.99099,2e-05,0.67522]
[1777407944733,39.26,76369.41,0.0,-0.99103,2e-05,0.67233]
[1777407949774,39.26,76369.11,0.0,-0.99104,2e-05,0.67189]
[1777407954802,39.26,76370.71,0.0,-0.991,2e-05,0.67425]
[1777407959837,39.26,76373.87,0.0,-0.99093,2e-05,0.67891]
[1777407961851,39.26,76367.94,0.0,-0.99107,2e-05,0.67018]
[1777407966885,39.26,76368.09,0.0,-0.99106,2e-05,0.6704]
[1777407971921,39.26,76369.49,0.0,-0.99103,2e-05,0.67245]
[1777407976955,39.26,76366.21,0.0,-0.9911,2e-05,0.66764]
[1777407981990,39.26,76371.31,0.0,-0.99099,2e-05,0.67513]
[1777407984013,39.26,76373.77,0.0,-0.99094,2e-05,0.67877]
[1777407989039,39.26,76373.59,0.0,-0.99094,2e-05,0.6785]
[1777407994074,39.26,76372.95,0.0,-0.991,2e-05,0.67432]
[1777408000116,39.26,76373.02,0.0,-0.99099,2e-05,0.67443]
[1777408005670,39.26,76371.71,0.0,-0.99102,2e-05,0.6725]
[1777408011195,39.26,76372.89,0.0,-0.991,2e-05,0.67424]
[1777408017235,39.26,76372.7,0.0,-0.991,2e-05,0.67396]
[1777408022272,39.26,76372.0,0.0,-0.99102,2e-05,0.67293]
[1777408027305,39.26,76372.79,0.0,-0.991,2e-05,0.67409]
[1777408032342,39.26,76370.6,0.0,-0.99105,2e-05,0.67087]
[1777408037376,39.26,76365.33,0.0,-0.99116,2e-05,0.66317]
[1777408039390,39.26,76360.56,0.0,-0.99127,2e-05,0.65626]
[1777408040396,39.26,76355.29,0.0,-0.99138,2e-05,0.6487]
[1777408041404,39.26,76355.15,0.0,-0.99139,2e-05,0.6485]
[1777408045954,39.26,76346.57,0.0,-0.99157,2e-05,0.63635]
[1777408052480,39.26,76347.51,0.0,-0.99159,2e-05,0.63457]
[1777408057515,39.26,76348.72,0.0,-0.99156,2e-05,0.63627]
[1777408062550,39.26,76346.52,0.0,-0.99161,2e-05,0.63318]
[1777408066095,39.26,76340.69,0.0,-0.99173,2e-05,0.62506]
[1777408071615,39.26,76337.99,0.0,-0.99179,2e-05,0.62133]
[1777408076649,39.26,76335.49,0.0,-0.99184,2e-05,0.61789]
[1777408081685,39.26,76333.71,0.0,-0.99188,2e-05,0.61545]
[1777408087726,39.26,76337.11,0.0,-0.99181,2e-05,0.62011]
[1777408092762,39.26,76337.4,0.0,-0.9918,2e-05,0.62051]
[1777408097797,39.26,76340.97,0.0,-0.99173,2e-05,0.62545]
[1777408099813,39.26,76345.41,0.0,-0.99163,2e-05,0.63163]
[1777408106861,39.26,76347.08,0.0,-0.9916,2e-05,0.63397]
[1777408111895,39.26,76345.33,0.0,-0.99167,2e-05,0.62844]
[1777408116929,39.26,76345.59,0.0,-0.99167,2e-05,0.6288]
[1777408121965,39.26,76344.85,0.0,-0.99168,2e-05,0.62777]
[1777408127000,39.26,76343.56,0.0,-0.99171,2e-05,0.62598]
[1777408132035,39.26,76343.68,0.0,-0.99171,2e-05,0.62614]
[1777408137070,39.26,76344.06,0.0,-0.9917,2e-05,0.62667]
[1777408142104,39.26,76344.1,0.0,-0.9917,2e-05,0.62673]
[1777408147140,39.26,76344.07,0.0,-0.9917,2e-05,0.62668]
[1777408152175,39.26,76343.92,0.0,-0.9917,2e-05,0.62648]
[1777408158218,39.26,76343.81,0.0,-0.99171,2e-05,0.62632]
[1777408163252,39.26,76342.98,0.0,-0.99172,2e-05,0.62517]
[1777408168288,39.26,76341.85,0.0,-0.99175,2e-05,0.6236]
[1777408173322,39.26,76341.46,0.0,-0.99179,2e-05,0.62001]
[1777408179364,39.26,76341.24,0.0,-0.9918,2e-05,0.61971]
[1777408184400,39.26,76340.89,0.0,-0.99181,2e-05,0.61923]
[1777408189435,39.26,76341.64,0.0,-0.99179,2e-05,0.62026]
[1777408197015,39.26,76338.8,0.0,-0.99185,2e-05,0.61635]
[1777408202531,39.26,76339.32,0.0,-0.99184,2e-05,0.61707]
[1777408208572,39.26,76339.85,0.0,-0.99183,2e-05,0.61779]
[1777408213607,39.26,76339.84,0.0,-0.99183,2e-05,0.61778]
[1777408218643,39.26,76339.93,0.0,-0.99183,2e-05,0.6179]
[1777408223679,39.26,76339.77,0.0,-0.99183,2e-05,0.61768]
[1777408228715,39.26,76339.7,0.0,-0.99183,2e-05,0.61759]
[1777408234756,39.26,76339.45,0.0,-0.99187,2e-05,0.61421]
[1777408239792,39.26,76339.47,0.0,-0.99187,2e-05,0.61423]
[1777408243826,39.26,76334.4,0.0,-0.99198,2e-05,0.60733]
[1777408244827,39.26,76331.8,0.0,-0.99203,2e-05,0.60381]
[1777408249862,39.26,76332.29,0.0,-0.99202,2e-05,0.60447]
[1777408255904,39.26,76340.39,0.0,-0.99186,2e-05,0.61549]
[1777408260939,39.26,76341.43,0.0,-0.99183,2e-05,0.61692]
[1777408262952,39.26,76345.18,0.0,-0.99176,2e-05,0.62209]
[1777408267988,39.26,76348.28,0.0,-0.99169,2e-05,0.62639]
[1777408273025,39.26,76350.48,0.0,-0.99165,2e-05,0.62945]
[1777408275039,39.26,76360.43,0.0,-0.99143,2e-05,0.64347]
[1777408278063,39.26,76361.74,0.0,-0.99141,2e-05,0.64534]
[1777408283095,39.26,76363.25,0.0,-0.99137,2e-05,0.64749]
[1777408288130,39.26,76364.49,0.0,-0.99135,2e-05,0.64927]
[1777408293165,39.26,76364.71,0.0,-0.99138,2e-05,0.64643]
[1777408299208,39.26,76365.05,0.0,-0.99138,2e-05,0.64691]
[1777408304243,39.26,76370.36,0.0,-0.99126,2e-05,0.65454]
[1777408310285,39.26,76371.15,0.0,-0.99124,2e-05,0.65568]
[1777408315320,39.26,76370.72,0.0,-0.99125,2e-05,0.65506]
[1777408320354,39.26,76372.18,0.0,-0.99122,2e-05,0.65717]
[1777408325390,39.26,76372.71,0.0,-0.99121,2e-05,0.65794]
[1777408330424,39.26,76377.55,0.0,-0.9911,2e-05,0.66498]
[1777408338002,39.26,76379.91,0.0,-0.99105,2e-05,0.66843]
[1777408344522,39.26,76379.69,0.0,-0.99105,2e-05,0.66811]
[1777408350564,39.26,76379.82,0.0,-0.99105,2e-05,0.6683]
[1777408355599,39.26,76379.66,0.0,-0.9911,2e-05,0.66485]
[1777408360638,39.26,76379.89,0.0,-0.99109,2e-05,0.66518]
[1777408368227,39.26,76380.96,0.0,-0.99107,2e-05,0.66675]
[1777408373726,39.26,76380.57,0.0,-0.99108,2e-05,0.66618]
[1777408378761,39.26,76378.93,0.0,-0.99111,2e-05,0.66378]
[1777408383796,39.26,76382.12,0.0,-0.99104,2e-05,0.66845]
[1777408388831,39.26,76381.78,0.0,-0.99105,2e-05,0.66795]
[1777408391852,39.26,76387.49,0.0,-0.99092,2e-05,0.67638]
[1777408396887,39.26,76386.54,0.0,-0.99094,2e-05,0.67497]
[1777408401922,39.26,76388.0,0.0,-0.99091,2e-05,0.67713]
[1777408406956,39.26,76388.69,0.0,-0.99089,2e-05,0.67816]
[1777408412998,39.26,76388.29,0.0,-0.99095,2e-05,0.67431]
[1777408418034,39.26,76387.68,0.0,-0.99096,2e-05,0.6734]
[1777408423069,39.26,76387.69,0.0,-0.99096,2e-05,0.67342]
[1777408428103,39.26,76387.48,0.0,-0.99096,2e-05,0.67311]
[1777408437167,39.26,76386.36,0.0,-0.99099,2e-05,0.67146]
[1777408442202,39.26,76385.99,0.0,-0.991,2e-05,0.67091]
[1777408448243,39.26,76383.66,0.0,-0.99105,2e-05,0.66748]
[1777408453279,39.26,76384.09,0.0,-0.99104,2e-05,0.66811]
[1777408458315,39.26,76383.98,0.0,-0.99104,2e-05,0.66795]
[1777408463350,39.26,76376.33,0.0,-0.99121,2e-05,0.6568]
[1777408468384,39.26,76397.47,0.0,-0.99074,2e-05,0.688]
[1777408469392,39.26,76404.01,0.0,-0.99059,2e-05,0.6979]
[1777408475434,39.26,76399.62,0.0,-0.99073,2e-05,0.68794]
[1777408480468,39.26,76399.38,0.0,-0.99074,2e-05,0.68758]
[1777408485504,39.26,76391.45,0.0,-0.99092,2e-05,0.67573]
[1777408488525,39.26,76389.6,0.0,-0.99096,2e-05,0.67299]
[1777408494567,39.26,76388.09,0.0,-0.99099,2e-05,0.67076]
[1777408499605,39.26,76386.82,0.0,-0.99102,2e-05,0.66889]
[1777408507200,39.26,76385.58,0.0,-0.99105,2e-05,0.66707]
[1777408513698,39.26,76385.43,0.0,-0.99105,2e-05,0.66685]
[1777408521756,39.26,76385.26,0.0,-0.99106,2e-05,0.6666]
[1777408523772,39.26,76380.08,0.0,-0.99117,2e-05,0.65904]
[1777408525786,39.26,76372.51,0.0,-0.99134,2e-05,0.64811]
[1777408530823,39.26,76373.32,0.0,-0.99132,2e-05,0.64927]
[1777408534850,39.26,76378.89,0.0,-0.99124,2e-05,0.65411]
[1777408539886,39.26,76370.29,0.0,-0.99143,2e-05,0.64178]
[1777408540894,39.26,76370.25,0.0,-0.99143,2e-05,0.64172]
[1777408545929,39.26,76371.17,0.0,-0.99141,2e-05,0.64303]
[1777408557548,39.26,76374.85,0.0,-0.99133,2e-05,0.6483]
[1777408564055,39.26,76376.01,0.0,-0.9913,2e-05,0.64996]
[1777408569089,39.26,76376.17,0.0,-0.9913,2e-05,0.65019]
[1777408575132,39.26,76373.08,0.0,-0.99137,2e-05,0.64576]
[1777408583187,39.26,76373.68,0.0,-0.99135,2e-05,0.64662]
[1777408588223,39.26,76373.66,0.0,-0.99135,2e-05,0.64659]
[1777408593258,39.26,76374.42,0.0,-0.99138,2e-05,0.64451]
[1777408598292,39.26,76374.16,0.0,-0.99138,2e-05,0.64414]
[1777408603329,39.26,76373.35,0.0,-0.9914,2e-05,0.64299]
[1777408608364,39.26,76372.72,0.0,-0.99141,2e-05,0.64209]
[1777408613398,39.26,76371.33,0.0,-0.99144,2e-05,0.64011]
[1777408618433,39.26,76370.81,0.0,-0.99146,2e-05,0.63937]
[1777408623469,39.26,76371.09,0.0,-0.99145,2e-05,0.63977]
[1777408628503,39.26,76371.28,0.0,-0.99145,2e-05,0.64004]
[1777408633540,39.26,76371.23,0.0,-0.99145,2e-05,0.63997]
[1777408638575,39.26,76371.3,0.0,-0.99145,2e-05,0.64007]
[1777408643611,39.26,76371.01,0.0,-0.99145,2e-05,0.63966]
[1777408648725,39.26,76368.36,0.0,-0.99151,2e-05,0.6359]
[1777408653759,39.26,76365.26,0.0,-0.99161,2e-05,0.62842]
[1777408658793,39.26,76365.17,0.0,-0.99162,2e-05,0.62829]
[1777408663830,39.26,76364.93,0.0,-0.99162,2e-05,0.62796]
[1777408673899,39.26,76365.26,0.0,-0.99161,2e-05,0.62842]
[1777408680947,39.26,76363.17,0.0,-0.99166,2e-05,0.6255]
[1777408683972,39.26,76369.17,0.0,-0.99153,2e-05,0.63391]
[1777408685982,39.26,76369.67,0.0,-0.99152,2e-05,0.63462]
[1777408691017,39.26,76369.0,0.0,-0.99154,2e-05,0.63367]
[1777408696053,39.26,76368.81,0.0,-0.99154,2e-05,0.63341]
[1777408701089,39.26,76368.4,0.0,-0.99155,2e-05,0.63283]
[1777408708605,39.26,76368.01,0.0,-0.99156,2e-05,0.63228]
[1777408714180,39.26,76367.71,0.0,-0.9916,2e-05,0.62874]
[1777408719215,39.26,76367.25,0.0,-0.99161,2e-05,0.62809]
[1777408726265,39.26,76367.11,0.0,-0.99162,2e-05,0.6279]
[1777408731298,39.26,76359.94,0.0,-0.99177,2e-05,0.61793]
[1777408732307,39.26,76359.2,0.0,-0.99178,2e-05,0.6169]
[1777408737342,39.26,76359.13,0.0,-0.99178,2e-05,0.61681]
[1777408742377,39.26,76360.41,0.0,-0.99176,2e-05,0.61857]
[1777408747418,39.26,76366.26,0.0,-0.99163,2e-05,0.62671]
[1777408749426,39.26,76365.74,0.0,-0.99164,2e-05,0.62598]
[1777408754460,39.26,76366.8,0.0,-0.99162,2e-05,0.62746]
[1777408759496,39.26,76362.53,0.0,-0.99171,2e-05,0.62151]
[1777408764530,39.26,76363.16,0.0,-0.9917,2e-05,0.62239]
[1777408769565,39.26,76366.43,0.0,-0.99163,2e-05,0.62695]
[1777408774601,39.26,76366.24,0.0,-0.99167,2e-05,0.62357]
[1777408779636,39.26,76366.22,0.0,-0.99167,2e-05,0.62355]
[1777408784670,39.26,76370.0,0.0,-0.99159,2e-05,0.62883]
[1777408789706,39.26,76369.56,0.0,-0.9916,2e-05,0.62821]
[1777408795747,39.26,76369.11,0.0,-0.99161,2e-05,0.62758]
[1777408800782,39.26,76368.59,0.0,-0.99162,2e-05,0.62685]
[1777408805821,39.26,76371.14,0.0,-0.99157,2e-05,0.63043]
[1777408811861,39.26,76370.61,0.0,-0.99158,2e-05,0.62969]
[1777408816898,39.26,76369.87,0.0,-0.9916,2e-05,0.62865]
[1777408821932,39.26,76370.24,0.0,-0.99159,2e-05,0.62917]
[1777408827977,39.26,76369.65,0.0,-0.9916,2e-05,0.62834]
[1777408833018,39.26,76369.43,0.0,-0.99165,2e-05,0.62492]
[1777408838048,39.26,76367.16,0.0,-0.9917,2e-05,0.62175]
[1777408843085,39.26,76366.98,0.0,-0.9917,2e-05,0.6215]
[1777408848119,39.26,76367.11,0.0,-0.9917,2e-05,0.62168]
[1777408853155,39.26,76366.96,0.0,-0.9917,2e-05,0.62148]
[1777408859668,39.26,76372.46,0.0,-0.99158,2e-05,0.62916]
[1777408860204,39.26,76372.77,0.0,-0.99158,2e-05,0.62959]
[1777408861210,39.26,76381.55,0.0,-0.99139,2e-05,0.64203]
[1777408866249,39.26,76384.63,0.0,-0.99132,2e-05,0.64643]
[1777408867256,39.26,76391.21,0.0,-0.99118,2e-05,0.65594]
[1777408868264,39.26,76391.41,0.0,-0.99117,2e-05,0.65623]
[1777408877329,39.26,76389.58,0.0,-0.99121,2e-05,0.65357]
[1777408882365,39.26,76389.49,0.0,-0.99121,2e-05,0.65344]
[1777408887399,39.26,76388.33,0.0,-0.99124,2e-05,0.65176]
[1777408893441,39.26,76388.48,0.0,-0.99128,2e-05,0.64878]
[1777408898476,39.26,76387.34,0.0,-0.9913,2e-05,0.64714]
[1777408903513,39.26,76386.09,0.0,-0.99133,2e-05,0.64534]
[1777408908547,39.26,76386.01,0.0,-0.99133,2e-05,0.64523]
[1777408917611,39.26,76385.25,0.0,-0.99135,2e-05,0.64414]
[1777408922646,39.26,76392.25,0.0,-0.99119,2e-05,0.65423]
[1777408927681,39.26,76392.14,0.0,-0.9912,2e-05,0.65407]
[1777408932716,39.26,76390.64,0.0,-0.99123,2e-05,0.6519]
[1777408937753,39.26,76389.56,0.0,-0.99125,2e-05,0.65033]
[1777408942786,39.26,76388.96,0.0,-0.99127,2e-05,0.64947]
[1777408947821,39.26,76389.99,0.0,-0.99124,2e-05,0.65096]
[1777408952855,39.26,76389.93,0.0,-0.99129,2e-05,0.64767]
[1777408957890,39.26,76387.66,0.0,-0.99134,2e-05,0.64441]
[1777408962929,39.26,76387.72,0.0,-0.99134,2e-05,0.64449]
[1777408968971,39.26,76390.52,0.0,-0.99127,2e-05,0.64852]
[1777408974012,39.26,76388.81,0.0,-0.99131,2e-05,0.64606]
[1777408979048,39.26,76386.55,0.0,-0.99136,2e-05,0.64282]
[1777408983076,39.26,76379.73,0.0,-0.99151,2e-05,0.63312]
[1777408988110,39.26,76381.63,0.0,-0.99147,2e-05,0.63581]
[1777408993146,39.26,76381.59,0.0,-0.99147,2e-05,0.63575]
[1777408998182,39.26,76381.24,0.0,-0.99148,2e-05,0.63526]
[1777409003216,39.26,76379.9,0.0,-0.99151,2e-05,0.63336]
[1777409008252,39.26,76379.91,0.0,-0.99151,2e-05,0.63338]
[1777409013289,39.26,76381.21,0.0,-0.99152,2e-05,0.63206]
[1777409018321,39.26,76382.36,0.0,-0.99149,2e-05,0.63369]
[1777409023356,39.26,76382.64,0.0,-0.99149,2e-05,0.63409]
[1777409028394,39.26,76378.19,0.0,-0.99158,2e-05,0.62781]
[1777409030861,39.26,76377.22,0.0,-0.9916,2e-05,0.62645]
[1777409036449,39.26,76378.06,0.0,-0.99159,2e-05,0.62763]
[1777409041484,39.26,76379.26,0.0,-0.99156,2e-05,0.62932]
[1777409043498,39.26,76388.44,0.0,-0.99136,2e-05,0.64234]
[1777409044505,39.26,76387.96,0.0,-0.99137,2e-05,0.64165]
[1777409049541,39.26,76386.24,0.0,-0.99141,2e-05,0.6392]
[1777409054575,39.26,76389.15,0.0,-0.99135,2e-05,0.64335]
[1777409056590,39.26,76394.43,0.0,-0.99123,2e-05,0.65095]
[1777409061624,39.26,76394.45,0.0,-0.99123,2e-05,0.65098]
[1777409066660,39.26,76393.58,0.0,-0.99125,2e-05,0.64973]
[1777409071695,39.26,76395.83,0.0,-0.99124,2e-05,0.64976]
[1777409076730,39.26,76393.86,0.0,-0.99129,2e-05,0.64692]
[1777409081765,39.26,76390.56,0.0,-0.99136,2e-05,0.64219]
[1777409086800,39.26,76390.37,0.0,-0.99136,2e-05,0.64191]
[1777409091835,39.26,76388.33,0.0,-0.99141,2e-05,0.639]
[1777409096869,39.26,76388.57,0.0,-0.9914,2e-05,0.63934]
[1777409101904,39.26,76388.34,0.0,-0.99141,2e-05,0.63902]
[1777409106940,39.26,76387.93,0.0,-0.99141,2e-05,0.63843]
[1777409108953,39.26,76395.34,0.0,-0.99125,2e-05,0.64906]
[1777409113989,39.26,76399.48,0.0,-0.99116,2e-05,0.65505]
[1777409121038,39.26,76401.31,0.0,-0.99112,2e-05,0.65772]
[1777409129094,39.26,76403.51,0.0,-0.99107,2e-05,0.66094]
[1777409134129,39.26,76404.27,0.0,-0.9911,2e-05,0.6588]
[1777409140171,39.26,76404.79,0.0,-0.99108,2e-05,0.65956]
[1777409146213,39.26,76405.04,0.0,-0.99108,2e-05,0.65993]
[1777409151246,39.26,76405.39,0.0,-0.99107,2e-05,0.66044]
[1777409154268,39.26,76410.47,0.0,-0.99096,2e-05,0.66791]
[1777409160310,39.26,76410.15,0.0,-0.99096,2e-05,0.66744]
[1777409165346,39.26,76409.68,0.0,-0.99097,2e-05,0.66675]
[1777409170381,39.26,76409.61,0.0,-0.99098,2e-05,0.66664]
[1777409175418,39.26,76409.53,0.0,-0.99098,2e-05,0.66653]
[1777409180453,39.26,76408.99,0.0,-0.99099,2e-05,0.66573]
[1777409184481,39.26,76392.5,0.0,-0.99136,2e-05,0.64177]
[1777409185488,39.26,76389.36,0.0,-0.99143,2e-05,0.63729]
[1777409189516,39.26,76387.03,0.0,-0.99148,2e-05,0.63398]
[1777409194552,39.26,76385.39,0.0,-0.99155,2e-05,0.62851]
[1777409199589,39.26,76385.38,0.0,-0.99155,2e-05,0.6285]
[1777409204621,39.26,76387.62,0.0,-0.9915,2e-05,0.63166]
[1777409209657,39.26,76388.77,0.0,-0.99148,2e-05,0.63329]
[1777409214691,39.26,76390.71,0.0,-0.99144,2e-05,0.63604]
[1777409219727,39.26,76391.09,0.0,-0.99143,2e-05,0.63658]
[1777409225770,39.26,76392.55,0.0,-0.9914,2e-05,0.63866]
[1777409230804,39.26,76393.48,0.0,-0.99138,2e-05,0.63999]
[1777409236847,39.26,76394.0,0.0,-0.99137,2e-05,0.64073]
[1777409242339,39.26,76394.47,0.0,-0.99136,2e-05,0.6414]
[1777409247925,39.26,76394.86,0.0,-0.99135,2e-05,0.64196]
[1777409252960,39.26,76396.02,0.0,-0.99136,2e-05,0.64043]
[1777409257995,39.26,76398.31,0.0,-0.99131,2e-05,0.64371]
[1777409260017,39.26,76403.73,0.0,-0.99119,2e-05,0.65153]
[1777409261018,39.26,76409.55,0.0,-0.99106,2e-05,0.66002]
[1777409262026,39.26,76408.84,0.0,-0.99108,2e-05,0.65898]
[1777409267060,39.26,76410.22,0.0,-0.99105,2e-05,0.661]
[1777409272094,39.26,76408.29,0.0,-0.99109,2e-05,0.65817]
[1777409278137,39.26,76407.12,0.0,-0.99112,2e-05,0.65646]
[1777409283173,39.26,76405.24,0.0,-0.99116,2e-05,0.65372]
[1777409288208,39.26,76405.83,0.0,-0.99115,2e-05,0.65458]
[1777409293242,39.26,76405.96,0.0,-0.99114,2e-05,0.65477]
[1777409298277,39.26,76404.75,0.0,-0.99117,2e-05,0.65301]
[1777409303312,39.26,76406.16,0.0,-0.99114,2e-05,0.65506]
[1777409308355,39.26,76405.83,0.0,-0.99115,2e-05,0.65458]
[1777409313382,39.26,76406.73,0.0,-0.99117,2e-05,0.65265]
[1777409318417,39.26,76407.88,0.0,-0.99114,2e-05,0.65432]
[1777409323453,39.26,76409.44,0.0,-0.99111,2e-05,0.6566]
[1777409329495,39.26,76409.59,0.0,-0.9911,2e-05,0.65682]
[1777409334529,39.26,76411.38,0.0,-0.99106,2e-05,0.65944]
[1777409339564,39.26,76411.5,0.0,-0.99106,2e-05,0.65961]
[1777409344599,39.26,76408.45,0.0,-0.99113,2e-05,0.65515]
[1777409349634,39.26,76408.83,0.0,-0.99112,2e-05,0.65571]
[1777409354670,39.26,76409.64,0.0,-0.9911,2e-05,0.65689]
[1777409359704,39.26,76409.98,0.0,-0.9911,2e-05,0.65739]
[1777409364739,39.26,76410.38,0.0,-0.99109,2e-05,0.65797]
[1777409369775,39.26,76410.21,0.0,-0.99109,2e-05,0.65772]
[1777409374809,39.26,76410.09,0.0,-0.99114,2e-05,0.6543]
[1777409379844,39.26,76409.96,0.0,-0.99114,2e-05,0.65411]
[1777409383320,39.26,76418.94,0.0,-0.99094,2e-05,0.6673]
[1777409384880,39.26,76418.97,0.0,-0.99094,2e-05,0.66734]
[1777409391929,39.26,76418.87,0.0,-0.99094,2e-05,0.66719]
[1777409396964,39.26,76418.18,0.0,-0.99095,2e-05,0.66617]
[1777409401998,39.26,76417.54,0.0,-0.99097,2e-05,0.66523]
[1777409404028,39.26,76425.92,0.0,-0.99078,2e-05,0.6777]
[1777409409054,39.26,76426.26,0.0,-0.99077,2e-05,0.67821]
[1777409415096,39.26,76425.97,0.0,-0.99077,2e-05,0.67777]
[1777409420131,39.26,76425.67,0.0,-0.99078,2e-05,0.67732]
[1777409425169,39.26,76425.7,0.0,-0.99078,2e-05,0.67737]
[1777409433221,39.26,76425.48,0.0,-0.99083,2e-05,0.67371]
[1777409438260,39.26,76419.68,0.0,-0.99096,2e-05,0.6651]
[1777409444303,39.26,76422.13,0.0,-0.99091,2e-05,0.66873]
[1777409454371,39.26,76421.58,0.0,-0.99092,2e-05,0.66791]
[1777409459408,39.26,76422.39,0.0,-0.9909,2e-05,0.66911]
[1777409464444,39.26,76422.24,0.0,-0.9909,2e-05,0.66889]
[1777409470486,39.26,76421.86,0.0,-0.99091,2e-05,0.66833]
[1777409475521,39.26,76422.13,0.0,-0.99091,2e-05,0.66873]
[1777409480555,39.26,76422.26,0.0,-0.9909,2e-05,0.66892]
[1777409484584,39.26,76417.21,0.0,-0.99102,2e-05,0.66146]
[1777409489619,39.26,76417.43,0.0,-0.99101,2e-05,0.66178]
[1777409495662,39.26,76420.2,0.0,-0.99099,2e-05,0.66258]
[1777409500696,39.26,76419.93,0.0,-0.991,2e-05,0.66218]
[1777409506738,39.26,76419.67,0.0,-0.99101,2e-05,0.6618]
[1777409512780,39.26,76419.49,0.0,-0.99101,2e-05,0.66153]
[1777409517816,39.26,76419.28,0.0,-0.99102,2e-05,0.66122]
[1777409524315,39.26,76420.2,0.0,-0.99099,2e-05,0.66258]
[1777409529900,39.26,76420.81,0.0,-0.99098,2e-05,0.66348]
[1777409531913,39.26,76426.41,0.0,-0.99085,2e-05,0.67178]
[1777409537956,39.26,76426.24,0.0,-0.99086,2e-05,0.67153]
[1777409542991,39.26,76426.96,0.0,-0.99084,2e-05,0.6726]
[1777409548026,39.26,76423.35,0.0,-0.99092,2e-05,0.66723]
[1777409553061,39.26,76423.44,0.0,-0.99096,2e-05,0.66407]
[1777409558095,39.26,76420.91,0.0,-0.99102,2e-05,0.66034]
[1777409563130,39.26,76420.29,0.0,-0.99104,2e-05,0.65943]
[1777409568167,39.26,76419.0,0.0,-0.99106,2e-05,0.65753]
[1777409573201,39.26,76419.01,0.0,-0.99106,2e-05,0.65755]
[1777409578241,39.26,76418.63,0.0,-0.99107,2e-05,0.65699]
[1777409583274,39.26,76419.6,0.0,-0.99105,2e-05,0.65841]
[1777409591330,39.26,76421.29,0.0,-0.99101,2e-05,0.6609]
[1777409596368,39.26,76425.11,0.0,-0.99093,2e-05,0.66654]
[1777409603414,39.26,76425.92,0.0,-0.99091,2e-05,0.66774]
[1777409610464,39.26,76426.84,0.0,-0.99089,2e-05,0.66911]
[1777409615498,39.26,76428.42,0.0,-0.99089,2e-05,0.66814]
[1777409620535,39.26,76419.62,0.0,-0.99109,2e-05,0.65517]
[1777409622549,39.26,76419.76,0.0,-0.99109,2e-05,0.65537]
[1777409628589,39.26,76421.91,0.0,-0.99104,2e-05,0.65852]
[1777409633624,39.26,76418.86,0.0,-0.99111,2e-05,0.65406]
[1777409638660,39.26,76420.22,0.0,-0.99108,2e-05,0.65605]
[1777409643695,39.26,76419.81,0.0,-0.99109,2e-05,0.65545]
[1777409650744,39.26,76419.76,0.0,-0.99109,2e-05,0.65537]
[1777409655780,39.26,76420.44,0.0,-0.99108,2e-05,0.65637]
[1777409660814,39.26,76422.19,0.0,-0.99104,2e-05,0.65893]
[1777409665850,39.26,76422.53,0.0,-0.99103,2e-05,0.65943]
[1777409670884,39.26,76422.55,0.0,-0.99103,2e-05,0.65946]
[1777409675920,39.26,76424.08,0.0,-0.99104,2e-05,0.65843]
[1777409680954,39.26,76421.96,0.0,-0.99108,2e-05,0.65532]
[1777409685990,39.26,76418.87,0.0,-0.99115,2e-05,0.65081]
[1777409691025,39.26,76415.52,0.0,-0.99123,2e-05,0.64595]
[1777409697066,39.26,76415.97,0.0,-0.99122,2e-05,0.6466]
[1777409702101,39.26,76415.86,0.0,-0.99122,2e-05,0.64644]
[1777409708148,39.26,76415.44,0.0,-0.99123,2e-05,0.64583]
[1777409713182,39.26,76414.61,0.0,-0.99125,2e-05,0.64463]
[1777409720231,39.26,76414.31,0.0,-0.99126,2e-05,0.6442]
[1777409725719,39.26,76414.1,0.0,-0.99126,2e-05,0.6439]
[1777409731309,39.26,76408.99,0.0,-0.99142,2e-05,0.63336]
[1777409736343,39.26,76408.79,0.0,-0.99142,2e-05,0.63307]
[1777409741378,39.26,76408.86,0.0,-0.99142,2e-05,0.63317]
[1777409744400,39.26,76418.35,0.0,-0.99121,2e-05,0.6468]
[1777409745859,39.26,76420.15,0.0,-0.99117,2e-05,0.64941]
[1777409751449,39.26,76422.65,0.0,-0.99111,2e-05,0.65306]
[1777409756485,39.26,76423.02,0.0,-0.9911,2e-05,0.6536]
[1777409761519,39.26,76424.66,0.0,-0.99107,2e-05,0.656]
[1777409766554,39.26,76424.63,0.0,-0.99107,2e-05,0.65595]
[1777409772595,39.26,76424.73,0.0,-0.99106,2e-05,0.6561]
[1777409778637,39.26,76424.93,0.0,-0.99106,2e-05,0.65639]
[1777409784680,39.26,76425.21,0.0,-0.99105,2e-05,0.6568]
[1777409789714,39.26,76425.98,0.0,-0.99104,2e-05,0.65793]
[1777409794749,39.26,76426.13,0.0,-0.99108,2e-05,0.65487]
[1777409800792,39.26,76425.71,0.0,-0.99109,2e-05,0.65425]
[1777409805826,39.26,76425.62,0.0,-0.99109,2e-05,0.65412]
[1777409813883,39.26,76425.69,0.0,-0.99109,2e-05,0.65422]
[1777409819924,39.26,76425.66,0.0,-0.99109,2e-05,0.65418]
[1777409824960,39.26,76425.74,0.0,-0.99109,2e-05,0.6543]
[1777409832021,39.26,76425.28,0.0,-0.9911,2e-05,0.65362]
[1777409837055,39.26,76425.14,0.0,-0.9911,2e-05,0.65342]
[1777409842089,39.26,76424.96,0.0,-0.9911,2e-05,0.65316]
[1777409847124,39.26,76422.88,0.0,-0.99115,2e-05,0.65012]
[1777409853168,39.26,76422.64,0.0,-0.9912,2e-05,0.64651]
[1777409858203,39.26,76424.65,0.0,-0.99115,2e-05,0.64943]
[1777409863242,39.26,76424.21,0.0,-0.99116,2e-05,0.64879]
[1777409868274,39.26,76422.66,0.0,-0.9912,2e-05,0.64654]
[1777409873308,39.26,76422.84,0.0,-0.99119,2e-05,0.6468]
[1777409878346,39.26,76422.97,0.0,-0.99119,2e-05,0.64699]
[1777409883382,39.26,76423.1,0.0,-0.99119,2e-05,0.64718]
[1777409888416,39.26,76421.63,0.0,-0.99122,2e-05,0.64505]
[1777409893452,39.26,76420.75,0.0,-0.99124,2e-05,0.64378]
[1777409899493,39.26,76419.83,0.0,-0.99126,2e-05,0.64245]
[1777409904530,39.26,76420.31,0.0,-0.99125,2e-05,0.64314]
[1777409909564,39.26,76419.73,0.0,-0.99126,2e-05,0.64231]
[1777409915606,39.26,76420.83,0.0,-0.99128,2e-05,0.64065]
[1777409920641,39.26,76424.49,0.0,-0.9912,2e-05,0.64594]
[1777409925676,39.26,76424.94,0.0,-0.99119,2e-05,0.64659]
[1777409930715,39.26,76425.07,0.0,-0.99119,2e-05,0.64678]
[1777409932725,39.26,76433.68,0.0,-0.99099,2e-05,0.65937]
[1777409933733,39.26,76433.76,0.0,-0.99099,2e-05,0.65949]
[1777409938767,39.26,76435.68,0.0,-0.99095,2e-05,0.66233]
[1777409945816,39.26,76439.82,0.0,-0.99085,2e-05,0.66848]
[1777409950850,39.26,76442.49,0.0,-0.99079,2e-05,0.67247]
[1777409957899,39.26,76446.43,0.0,-0.9907,2e-05,0.67839]
[1777409965955,39.26,76448.11,0.0,-0.99066,2e-05,0.68093]
[1777409970990,39.26,76449.05,0.0,-0.99063,2e-05,0.68236]
[1777409976027,39.26,76450.77,0.0,-0.99064,2e-05,0.68158]
[1777409981062,39.26,76451.18,0.0,-0.99063,2e-05,0.6822]
[1777409986097,39.26,76448.73,0.0,-0.99069,2e-05,0.67849]
[1777409991132,39.26,76448.9,0.0,-0.99068,2e-05,0.67875]
[1777409995160,39.26,76443.71,0.0,-0.9908,2e-05,0.67094]
[1777410000198,39.26,76444.28,0.0,-0.99079,2e-05,0.6718]
[1777410005237,39.26,76448.17,0.0,-0.9907,2e-05,0.67765]
[1777410013287,39.26,76448.24,0.0,-0.9907,2e-05,0.67775]
[1777410018327,39.26,76448.0,0.0,-0.9907,2e-05,0.67739]
[1777410023358,39.26,76449.1,0.0,-0.99068,2e-05,0.67905]
[1777410028393,39.26,76447.81,0.0,-0.99071,2e-05,0.6771]
[1777410033428,39.26,76446.38,0.0,-0.99079,2e-05,0.67159]
[1777410038463,39.26,76448.37,0.0,-0.99074,2e-05,0.67458]
[1777410043499,39.26,76449.4,0.0,-0.99072,2e-05,0.67613]
[1777410049545,39.26,76449.28,0.0,-0.99072,2e-05,0.67595]
[1777410054579,39.26,76447.98,0.0,-0.99075,2e-05,0.67399]
[1777410059614,39.26,76450.22,0.0,-0.9907,2e-05,0.67736]
[1777410064650,39.26,76450.67,0.0,-0.99069,2e-05,0.67804]
[1777410071699,39.26,76450.19,0.0,-0.9907,2e-05,0.67732]
[1777410076734,39.26,76450.38,0.0,-0.99069,2e-05,0.6776]
[1777410081770,39.26,76450.51,0.0,-0.99069,2e-05,0.6778]
[1777410086805,39.26,76450.33,0.0,-0.99069,2e-05,0.67753]
[1777410091841,39.26,76449.88,0.0,-0.99075,2e-05,0.67348]
[1777410096875,39.26,76450.47,0.0,-0.99074,2e-05,0.67437]
[1777410103925,39.26,76452.17,0.0,-0.9907,2e-05,0.67693]
[1777410108960,39.26,76454.84,0.0,-0.99063,2e-05,0.68097]
[1777410113994,39.26,76451.38,0.0,-0.99071,2e-05,0.67574]
[1777410119031,39.26,76452.12,0.0,-0.9907,2e-05,0.67685]
[1777410124066,39.26,76455.63,0.0,-0.99061,2e-05,0.68216]
[1777410129101,39.26,76457.03,0.0,-0.99058,2e-05,0.68429]
[1777410135143,39.26,76461.36,0.0,-0.99048,2e-05,0.69091]
[1777410141187,39.26,76460.1,0.0,-0.99051,2e-05,0.68898]
[1777410148732,39.26,76460.77,0.0,-0.99049,2e-05,0.69001]
[1777410154278,39.26,76460.33,0.0,-0.99055,2e-05,0.68591]
[1777410159313,39.26,76460.01,0.0,-0.99055,2e-05,0.68542]
[1777410164347,39.26,76460.28,0.0,-0.99055,2e-05,0.68584]
[1777410170389,39.26,76460.12,0.0,-0.99055,2e-05,0.68559]
[1777410175425,39.26,76459.83,0.0,-0.99056,2e-05,0.68515]
[1777410180461,39.26,76459.62,0.0,-0.99056,2e-05,0.68483]
[1777410189014,39.26,76460.25,0.0,-0.99055,2e-05,0.68579]
[1777410194556,39.26,76460.45,0.0,-0.99054,2e-05,0.6861]
[1777410201612,39.26,76459.92,0.0,-0.99056,2e-05,0.68529]
[1777410209154,39.26,76459.47,0.0,-0.99057,2e-05,0.6846]
[1777410214703,39.26,76459.02,0.0,-0.99062,2e-05,0.68051]
[1777410216716,39.26,76451.97,0.0,-0.99079,2e-05,0.66988]
[1777410222759,39.26,76451.55,0.0,-0.9908,2e-05,0.66925]
[1777410229294,39.26,76451.44,0.0,-0.9908,2e-05,0.66909]
[1777410234843,39.26,76451.62,0.0,-0.9908,2e-05,0.66936]
[1777410239877,39.26,76451.14,0.0,-0.99081,2e-05,0.66864]
[1777410249435,39.26,76450.8,0.0,-0.99082,2e-05,0.66813]
[1777410255989,39.26,76450.54,0.0,-0.99082,2e-05,0.66774]
[1777410261025,39.26,76450.7,0.0,-0.99082,2e-05,0.66798]
[1777410267074,39.26,76450.1,0.0,-0.99083,2e-05,0.66709]
[1777410272102,39.26,76447.93,0.0,-0.99093,2e-05,0.66051]
[1777410277141,39.26,76447.6,0.0,-0.99094,2e-05,0.66003]
[1777410283180,39.26,76450.08,0.0,-0.99088,2e-05,0.66371]
[1777410290230,39.26,76451.11,0.0,-0.99085,2e-05,0.66524]
[1777410295264,39.26,76454.63,0.0,-0.99077,2e-05,0.6705]
[1777410300301,39.26,76454.84,0.0,-0.99077,2e-05,0.67082]
[1777410302313,39.26,76513.14,0.0,-0.98931,3e-05,0.76307]
[1777410303320,39.26,76510.76,0.0,-0.98937,3e-05,0.75911]
[1777410306342,39.26,76505.4,0.0,-0.98951,3e-05,0.75026]
[1777410309363,39.26,76449.75,0.0,-0.99089,2e-05,0.66322]
[1777410310369,39.26,76449.75,0.0,-0.99089,2e-05,0.66322]
[1777410315405,39.26,76450.29,0.0,-0.99087,2e-05,0.66402]
[1777410320440,39.26,76449.08,0.0,-0.9909,2e-05,0.66222]
[1777410325474,39.26,76450.86,0.0,-0.99086,2e-05,0.66487]
[1777410330509,39.26,76452.66,0.0,-0.99082,2e-05,0.66755]
[1777410335544,39.26,76451.9,0.0,-0.99088,2e-05,0.66307]
[1777410340579,39.26,76450.98,0.0,-0.9909,2e-05,0.6617]
[1777410345616,39.26,76446.0,0.0,-0.99102,2e-05,0.65434]
[1777410351657,39.26,76449.81,0.0,-0.99093,2e-05,0.65996]
[1777410356691,39.26,76450.75,0.0,-0.99091,2e-05,0.66136]
[1777410361727,39.26,76452.84,0.0,-0.99086,2e-05,0.66446]
[1777410366762,39.26,76452.85,0.0,-0.99086,2e-05,0.66448]
[1777410373814,39.26,76453.46,0.0,-0.99084,2e-05,0.66539]
[1777410378847,39.26,76453.59,0.0,-0.99084,2e-05,0.66558]
[1777410383881,39.26,76452.86,0.0,-0.99086,2e-05,0.66449]
[1777410388916,39.26,76453.78,0.0,-0.99084,2e-05,0.66587]
[1777410393952,39.26,76452.54,0.0,-0.99091,2e-05,0.66067]
[1777410398986,39.26,76451.2,0.0,-0.99094,2e-05,0.65868]
[1777410404022,39.26,76451.67,0.0,-0.99093,2e-05,0.65938]
[1777410409057,39.26,76449.04,0.0,-0.99099,2e-05,0.65549]
[1777410415103,39.26,76448.6,0.0,-0.991,2e-05,0.65484]
[1777410420630,39.26,76449.73,0.0,-0.99098,2e-05,0.65651]
[1777410426176,39.26,76446.08,0.0,-0.99106,2e-05,0.65114]
[1777410432218,39.26,76447.36,0.0,-0.99103,2e-05,0.65302]
[1777410437252,39.26,76447.96,0.0,-0.99102,2e-05,0.6539]
[1777410443294,39.26,76446.84,0.0,-0.99104,2e-05,0.65226]
[1777410448330,39.26,76447.61,0.0,-0.99102,2e-05,0.65339]
[1777410459406,39.26,76447.83,0.0,-0.99106,2e-05,0.65039]
[1777410465449,39.26,76448.0,0.0,-0.99106,2e-05,0.65064]
[1777410470484,39.26,76448.11,0.0,-0.99106,2e-05,0.65081]
[1777410475519,39.26,76448.17,0.0,-0.99106,2e-05,0.65089]
[1777410480554,39.26,76446.99,0.0,-0.99108,2e-05,0.64916]
[1777410485589,39.26,76447.19,0.0,-0.99108,2e-05,0.64946]
[1777410486596,39.26,76439.1,0.0,-0.99126,2e-05,0.6377]
[1777410487603,39.26,76437.01,0.0,-0.99131,2e-05,0.63469]
[1777410492638,39.26,76434.89,0.0,-0.99136,2e-05,0.63165]
[1777410497674,39.26,76434.19,0.0,-0.99137,2e-05,0.63065]
[1777410498680,39.26,76427.3,0.0,-0.99152,2e-05,0.62087]
[1777410499688,39.26,76426.24,0.0,-0.99155,2e-05,0.61937]
[1777410504723,39.26,76421.53,0.0,-0.99165,2e-05,0.61277]
[1777410509757,39.26,76421.62,0.0,-0.99165,2e-05,0.61289]
[1777410515800,39.26,76422.32,0.0,-0.99167,2e-05,0.6107]
[1777410520834,39.26,76422.44,0.0,-0.99167,2e-05,0.61086]
[1777410525869,39.26,76422.37,0.0,-0.99167,2e-05,0.61077]
[1777410531402,39.26,76408.79,0.0,-0.99196,2e-05,0.59209]
[1777410532920,39.26,76408.53,0.0,-0.99196,2e-05,0.59173]
[1777410535941,39.26,76403.29,0.0,-0.99207,2e-05,0.58466]
[1777410541471,39.26,76395.15,0.0,-0.99224,2e-05,0.5738]
[1777410542989,39.26,76392.58,0.0,-0.99229,2e-05,0.57041]
[1777410548028,39.26,76390.34,0.0,-0.99234,2e-05,0.56747]
[1777410553064,39.26,76389.27,0.0,-0.99236,2e-05,0.56607]
[1777410558098,39.26,76387.86,0.0,-0.99239,2e-05,0.56422]
[1777410563134,39.26,76386.51,0.0,-0.99241,2e-05,0.56247]
[1777410567165,39.26,76377.98,0.0,-0.99258,2e-05,0.55145]
[1777410568171,39.26,76375.68,0.0,-0.99262,2e-05,0.54852]
[1777410573205,39.26,76374.87,0.0,-0.99268,2e-05,0.54455]
[1777410579247,39.26,76374.93,0.0,-0.99268,2e-05,0.54463]
[1777410584285,39.26,76375.18,0.0,-0.99267,2e-05,0.54494]
[1777410587303,39.26,76381.71,0.0,-0.99255,2e-05,0.55328]
[1777410588311,39.26,76384.31,0.0,-0.99249,2e-05,0.55663]
[1777410596365,39.26,76384.3,0.0,-0.99249,2e-05,0.55662]
[1777410601891,39.26,76384.54,0.0,-0.99249,2e-05,0.55693]
[1777410609456,39.26,76384.69,0.0,-0.99249,2e-05,0.55712]
[1777410614492,39.26,76385.86,0.0,-0.99246,2e-05,0.55863]
[1777410622031,39.26,76385.62,0.0,-0.99247,2e-05,0.55832]
[1777410632101,39.26,76386.03,0.0,-0.9925,2e-05,0.55587]
[1777410639666,39.26,76386.55,0.0,-0.99249,2e-05,0.55654]
[1777410644701,39.26,76388.02,0.0,-0.99246,2e-05,0.55845]
[1777410649737,39.26,76388.05,0.0,-0.99246,2e-05,0.55849]
[1777410654777,39.26,76378.63,0.0,-0.99264,2e-05,0.54639]
[1777410659812,39.26,76377.44,0.0,-0.99267,2e-05,0.54488]
[1777410662832,39.26,76372.23,0.0,-0.99277,2e-05,0.5383]
[1777410667869,39.26,76372.66,0.0,-0.99276,2e-05,0.53884]
[1777410672901,39.26,76373.28,0.0,-0.99275,2e-05,0.53962]
[1777410677939,39.26,76374.88,0.0,-0.99272,2e-05,0.54164]
[1777410682974,39.26,76375.6,0.0,-0.9927,2e-05,0.54255]
[1777410693045,39.26,76376.76,0.0,-0.99272,2e-05,0.54109]
[1777410699087,39.26,76377.26,0.0,-0.99271,2e-05,0.54172]
[1777410705132,39.26,76377.53,0.0,-0.9927,2e-05,0.54206]
[1777410706140,39.26,76368.97,0.0,-0.99287,2e-05,0.53133]
[1777410707146,39.26,76365.74,0.0,-0.99293,2e-05,0.52732]
[1777410712661,39.26,76367.26,0.0,-0.9929,2e-05,0.5292]
[1777410718225,39.26,76373.1,0.0,-0.99279,2e-05,0.53648]
[1777410720238,39.26,76376.28,0.0,-0.99273,2e-05,0.54048]
[1777410725274,39.26,76373.94,0.0,-0.99277,2e-05,0.53754]
[1777410730308,39.26,76369.29,0.0,-0.99286,2e-05,0.53172]
[1777410735346,39.26,76369.89,0.0,-0.99285,2e-05,0.53247]
[1777410740381,39.26,76367.02,0.0,-0.9929,2e-05,0.52891]
[1777410745416,39.26,76365.7,0.0,-0.99293,2e-05,0.52727]
[1777410752950,39.26,76364.32,0.0,-0.99299,2e-05,0.52271]
[1777410756499,39.26,76356.7,0.0,-0.99313,2e-05,0.51342]
[1777410761530,39.26,76355.99,0.0,-0.99314,2e-05,0.51256]
[1777410769585,39.26,76353.91,0.0,-0.99318,2e-05,0.51006]
[1777410774620,39.26,76353.79,0.0,-0.99318,2e-05,0.50991]
[1777410779655,39.26,76353.23,0.0,-0.99319,2e-05,0.50924]
[1777410784691,39.26,76350.88,0.0,-0.99324,2e-05,0.50642]
[1777410789726,39.26,76347.3,0.0,-0.9933,2e-05,0.50216]
[1777410795768,39.26,76346.77,0.0,-0.99331,2e-05,0.50153]
[1777410800803,39.26,76345.68,0.0,-0.99333,2e-05,0.50024]
[1777410805837,39.26,76344.65,0.0,-0.99335,2e-05,0.49902]
[1777410810873,39.26,76344.64,0.0,-0.99335,2e-05,0.49901]
[1777410812889,39.26,76331.87,0.0,-0.99361,2e-05,0.48141]
[1777410813894,39.26,76331.49,0.0,-0.99361,2e-05,0.48097]
[1777410819936,39.26,76326.59,0.0,-0.9937,2e-05,0.47538]
[1777410824971,39.26,76324.36,0.0,-0.99373,2e-05,0.47286]
[1777410830010,39.26,76319.72,0.0,-0.99381,2e-05,0.46764]
[1777410835041,39.26,76324.27,0.0,-0.99373,2e-05,0.47276]
[1777410840076,39.26,76324.63,0.0,-0.99373,2e-05,0.47316]
[1777410846118,39.26,76325.01,0.0,-0.99372,2e-05,0.47359]
[1777410851153,39.26,76329.78,0.0,-0.99364,2e-05,0.47902]
[1777410856188,39.26,76330.0,0.0,-0.99364,2e-05,0.47927]
[1777410863721,39.26,76329.99,0.0,-0.99364,2e-05,0.47926]
[1777410869284,39.26,76329.67,0.0,-0.99364,2e-05,0.47889]
[1777410873791,39.26,76332.77,0.0,-0.99362,2e-05,0.47975]
[1777410880360,39.26,76331.8,0.0,-0.99364,2e-05,0.47864]
[1777410888416,39.26,76328.82,0.0,-0.99369,2e-05,0.47524]
[1777410893961,39.26,76327.99,0.0,-0.99371,2e-05,0.4743]
[1777410899494,39.26,76326.72,0.0,-0.99373,2e-05,0.47286]
[1777410904529,39.26,76329.92,0.0,-0.99367,2e-05,0.4765]
[1777410909563,39.26,76330.39,0.0,-0.99367,2e-05,0.47703]
[1777410918626,39.26,76331.25,0.0,-0.99365,2e-05,0.47801]
[1777410924172,39.26,76330.91,0.0,-0.99366,2e-05,0.47762]
[1777410929704,39.26,76330.82,0.0,-0.99366,2e-05,0.47752]
[1777410934738,39.26,76330.55,0.0,-0.9937,2e-05,0.47453]
[1777410939773,39.26,76330.09,0.0,-0.99371,2e-05,0.47401]
[1777410944809,39.26,76328.82,0.0,-0.99373,2e-05,0.47258]
[1777410950852,39.26,76328.77,0.0,-0.99373,2e-05,0.47252]
[1777410954878,39.26,76338.62,0.0,-0.99356,2e-05,0.48377]
[1777410955886,39.26,76338.78,0.0,-0.99356,2e-05,0.48395]
[1777410960921,39.26,76341.04,0.0,-0.99352,2e-05,0.48657]
[1777410965955,39.26,76342.26,0.0,-0.9935,2e-05,0.48798]
[1777410971998,39.26,76343.47,0.0,-0.99348,2e-05,0.48939]
[1777410979047,39.26,76343.77,0.0,-0.99347,2e-05,0.48974]
[1777410984085,39.26,76339.09,0.0,-0.99355,2e-05,0.48431]
[1777410989120,39.26,76337.23,0.0,-0.99358,2e-05,0.48217]
[1777410994155,39.26,76335.2,0.0,-0.99365,2e-05,0.47714]
[1777410999189,39.26,76329.62,0.0,-0.99375,2e-05,0.47081]
[1777411004225,39.26,76327.59,0.0,-0.99378,2e-05,0.46853]
[1777411008253,39.26,76320.96,0.0,-0.99389,2e-05,0.46113]
[1777411011281,39.26,76318.1,0.0,-0.99394,2e-05,0.45797]
[1777411016317,39.26,76316.65,0.0,-0.99396,2e-05,0.45637]
[1777411021351,39.26,76318.09,0.0,-0.99394,2e-05,0.45796]
[1777411024374,39.26,76314.99,0.0,-0.99399,2e-05,0.45455]
[1777411028401,39.26,76321.17,0.0,-0.99389,2e-05,0.46136]
[1777411029409,39.26,76321.24,0.0,-0.99389,2e-05,0.46144]
[1777411033438,39.26,76328.15,0.0,-0.99377,2e-05,0.46916]
[1777411038473,39.26,76331.02,0.0,-0.99372,2e-05,0.4724]
[1777411039483,39.26,76337.78,0.0,-0.99361,2e-05,0.4801]
[1777411040486,39.26,76337.58,0.0,-0.99361,2e-05,0.47987]
[1777411046529,39.26,76336.81,0.0,-0.99363,2e-05,0.47898]
[1777411053580,39.26,76338.14,0.0,-0.99364,2e-05,0.47781]
[1777411065155,39.26,76338.0,0.0,-0.99364,2e-05,0.47765]
[1777411075227,39.26,76337.82,0.0,-0.99364,2e-05,0.47744]
[1777411081774,39.26,76338.21,0.0,-0.99364,2e-05,0.47789]
[1777411087816,39.26,76338.82,0.0,-0.99363,2e-05,0.47859]
[1777411095366,39.26,76339.51,0.0,-0.99361,2e-05,0.47938]
[1777411101914,39.26,76341.47,0.0,-0.99358,2e-05,0.48163]
[1777411107957,39.26,76341.13,0.0,-0.99359,2e-05,0.48124]
[1777411112992,39.26,76344.79,0.0,-0.99356,2e-05,0.48274]
[1777411116013,39.26,76338.32,0.0,-0.99367,2e-05,0.47532]
[1777411118027,39.26,76336.18,0.0,-0.99371,2e-05,0.47289]
[1777411123064,39.26,76334.98,0.0,-0.99373,2e-05,0.47153]
[1777411128098,39.26,76336.22,0.0,-0.99371,2e-05,0.47294]
[1777411134140,39.26,76336.32,0.0,-0.9937,2e-05,0.47305]
[1777411139176,39.26,76336.04,0.0,-0.99371,2e-05,0.47273]
[1777411144211,39.26,76336.18,0.0,-0.99371,2e-05,0.47289]
[1777411149245,39.26,76335.91,0.0,-0.99371,2e-05,0.47259]
[1777411156295,39.26,76336.06,0.0,-0.99371,2e-05,0.47276]
[1777411162337,39.26,76335.56,0.0,-0.99372,2e-05,0.47219]
[1777411167371,39.26,76337.06,0.0,-0.99369,2e-05,0.47389]
[1777411172406,39.26,76338.48,0.0,-0.9937,2e-05,0.47282]
[1777411177442,39.26,76337.49,0.0,-0.99372,2e-05,0.4717]
[1777411181470,39.26,76331.3,0.0,-0.99382,2e-05,0.46474]
[1777411182477,39.26,76330.52,0.0,-0.99384,2e-05,0.46386]
[1777411187511,39.26,76330.46,0.0,-0.99384,2e-05,0.4638]
[1777411192550,39.26,76329.96,0.0,-0.99384,2e-05,0.46324]
[1777411198588,39.26,76330.69,0.0,-0.99383,2e-05,0.46405]
[1777411203623,39.26,76330.25,0.0,-0.99384,2e-05,0.46356]
[1777411208660,39.26,76329.47,0.0,-0.99385,2e-05,0.46269]
[1777411213693,39.26,76328.8,0.0,-0.99386,2e-05,0.46195]
[1777411218728,39.26,76328.83,0.0,-0.99386,2e-05,0.46198]
[1777411221749,39.26,76322.59,0.0,-0.99397,2e-05,0.45508]
[1777411222756,39.26,76321.9,0.0,-0.99398,2e-05,0.45432]
[1777411228799,39.26,76322.0,0.0,-0.99398,2e-05,0.45443]
[1777411233834,39.26,76321.41,0.0,-0.99402,2e-05,0.45119]
[1777411238868,39.26,76322.15,0.0,-0.99401,2e-05,0.452]
[1777411243904,39.26,76322.25,0.0,-0.99401,2e-05,0.45211]
[1777411248938,39.26,76319.58,0.0,-0.99405,2e-05,0.44919]
[1777411253973,39.26,76321.32,0.0,-0.99402,2e-05,0.45109]
[1777411259008,39.26,76321.51,0.0,-0.99402,2e-05,0.4513]
[1777411263043,39.26,76314.9,0.0,-0.99412,2e-05,0.44413]
[1777411266560,39.26,76313.62,0.0,-0.99414,2e-05,0.44275]
[1777411273111,39.26,76315.61,0.0,-0.99411,2e-05,0.4449]
[1777411278145,39.26,76314.32,0.0,-0.99413,2e-05,0.44351]
[1777411283180,39.26,76314.88,0.0,-0.99412,2e-05,0.44411]
[1777411288216,39.26,76319.23,0.0,-0.99405,2e-05,0.44881]
[1777411289224,39.26,76321.9,0.0,-0.99401,2e-05,0.45172]
[1777411294258,39.26,76322.17,0.0,-0.99404,2e-05,0.44942]
[1777411299292,39.26,76321.68,0.0,-0.99405,2e-05,0.44889]
[1777411304328,39.26,76324.56,0.0,-0.994,2e-05,0.45203]
[1777411310370,39.26,76327.62,0.0,-0.99395,2e-05,0.45539]
[1777411316915,39.26,76330.84,0.0,-0.9939,2e-05,0.45894]
[1777411322454,39.26,76329.63,0.0,-0.99392,2e-05,0.45761]
[1777411327489,39.26,76330.48,0.0,-0.9939,2e-05,0.45855]
[1777411337055,39.26,76331.41,0.0,-0.99389,2e-05,0.45958]
[1777411342594,39.26,76331.32,0.0,-0.99389,2e-05,0.45948]
[1777411347630,39.26,76331.3,0.0,-0.99389,2e-05,0.45945]
[1777411352664,39.26,76332.02,0.0,-0.99391,2e-05,0.45762]
[1777411357699,39.26,76327.89,0.0,-0.99398,2e-05,0.45307]
[1777411362736,39.26,76324.39,0.0,-0.99404,2e-05,0.44925]
[1777411368778,39.26,76324.54,0.0,-0.99404,2e-05,0.44941]
[1777411373813,39.26,76325.05,0.0,-0.99403,2e-05,0.44997]
[1777411379856,39.26,76326.5,0.0,-0.994,2e-05,0.45155]
[1777411384892,39.26,76326.44,0.0,-0.994,2e-05,0.45148]
[1777411389926,39.26,76325.18,0.0,-0.99403,2e-05,0.45011]
[1777411394961,39.26,76324.86,0.0,-0.99403,2e-05,0.44976]
[1777411399996,39.26,76323.78,0.0,-0.99405,2e-05,0.44858]
[1777411405031,39.26,76324.15,0.0,-0.99404,2e-05,0.44899]
[1777411412080,39.26,76324.13,0.0,-0.99408,2e-05,0.44638]
[1777411417617,39.26,76325.25,0.0,-0.99406,2e-05,0.44759]
[1777411424164,39.26,76325.44,0.0,-0.99405,2e-05,0.4478]
[1777411429199,39.26,76324.13,0.0,-0.99408,2e-05,0.44638]
[1777411435241,39.26,76324.95,0.0,-0.99406,2e-05,0.44726]
[1777411440276,39.26,76324.78,0.0,-0.99407,2e-05,0.44708]
[1777411447827,39.26,76325.14,0.0,-0.99406,2e-05,0.44747]
[1777411453368,39.26,76322.02,0.0,-0.99411,2e-05,0.44409]
[1777411461425,39.26,76322.66,0.0,-0.9941,2e-05,0.44478]
[1777411467467,39.26,76323.66,0.0,-0.99408,2e-05,0.44587]
[1777411473509,39.26,76323.68,0.0,-0.99412,2e-05,0.44331]
[1777411478545,39.26,76323.66,0.0,-0.99412,2e-05,0.44329]
[1777411488621,39.26,76323.53,0.0,-0.99412,2e-05,0.44315]
[1777411493657,39.26,76323.52,0.0,-0.99412,2e-05,0.44314]
[1777411499699,39.26,76323.56,0.0,-0.99412,2e-05,0.44318]
[1777411505740,39.26,76324.08,0.0,-0.99411,2e-05,0.44374]
[1777411510775,39.26,76326.31,0.0,-0.99407,2e-05,0.44615]
[1777411517825,39.26,76328.05,0.0,-0.99405,2e-05,0.44804]
[1777411523866,39.26,76327.79,0.0,-0.99405,2e-05,0.44776]
[1777411528902,39.26,76326.74,0.0,-0.99407,2e-05,0.44662]
[1777411533936,39.26,76326.91,0.0,-0.9941,2e-05,0.44422]
[1777411540987,39.26,76327.92,0.0,-0.99408,2e-05,0.44531]
[1777411546024,39.26,76327.74,0.0,-0.99408,2e-05,0.44511]
[1777411552066,39.26,76328.02,0.0,-0.99408,2e-05,0.44542]
[1777411558605,39.26,76328.84,0.0,-0.99407,2e-05,0.4463]
[1777411564150,39.26,76328.59,0.0,-0.99407,2e-05,0.44603]
[1777411569186,39.26,76329.4,0.0,-0.99406,2e-05,0.44691]
[1777411570192,39.26,76321.39,0.0,-0.99419,2e-05,0.43828]
[1777411571199,39.26,76312.13,0.0,-0.99433,2e-05,0.42848]
[1777411572207,39.26,76311.74,0.0,-0.99434,2e-05,0.42807]
[1777411577241,39.26,76313.72,0.0,-0.99431,2e-05,0.43015]
[1777411583284,39.26,76314.6,0.0,-0.99429,2e-05,0.43108]
[1777411588815,39.26,76314.83,0.0,-0.99429,2e-05,0.43132]
[1777411594360,39.26,76314.83,0.0,-0.99432,2e-05,0.4288]
[1777411599395,39.26,76316.03,0.0,-0.9943,2e-05,0.43006]
[1777411604431,39.26,76316.18,0.0,-0.9943,2e-05,0.43022]
[1777411609466,39.26,76316.32,0.0,-0.9943,2e-05,0.43036]
[1777411614500,39.26,76316.29,0.0,-0.9943,2e-05,0.43033]
[1777411619535,39.26,76312.92,0.0,-0.99435,2e-05,0.42679]
[1777411621550,39.26,76308.78,0.0,-0.99442,2e-05,0.42248]
[1777411626584,39.26,76306.4,0.0,-0.99445,2e-05,0.42002]
[1777411631632,39.26,76306.26,0.0,-0.99445,2e-05,0.41988]
[1777411636666,39.26,76306.47,0.0,-0.99445,2e-05,0.4201]
[1777411641702,39.26,76305.69,0.0,-0.99446,2e-05,0.41929]
[1777411646736,39.26,76305.65,0.0,-0.99446,2e-05,0.41925]
[1777411650765,39.26,76290.6,0.0,-0.99469,1e-05,0.40399]
[1777411652779,39.26,76290.35,0.0,-0.99472,1e-05,0.40133]
[1777411657814,39.26,76289.27,0.0,-0.99474,1e-05,0.40026]
[1777411662848,39.26,76287.48,0.0,-0.99476,1e-05,0.39849]
[1777411667885,39.26,76284.04,0.0,-0.99481,1e-05,0.3951]
[1777411669900,39.26,76278.49,0.0,-0.99489,1e-05,0.38969]
[1777411670907,39.26,76276.12,0.0,-0.99493,1e-05,0.3874]
[1777411675942,39.26,76276.44,0.0,-0.99492,1e-05,0.38771]
[1777411680976,39.26,76274.15,0.0,-0.99496,1e-05,0.3855]
[1777411686011,39.26,76274.97,0.0,-0.99494,1e-05,0.38629]
[1777411691046,39.26,76275.18,0.0,-0.99494,1e-05,0.38649]
[1777411697088,39.26,76273.77,0.0,-0.99496,1e-05,0.38514]
[1777411701117,39.26,76278.9,0.0,-0.99489,1e-05,0.39009]
[1777411706153,39.26,76278.88,0.0,-0.99489,1e-05,0.39007]
[1777411708167,39.26,76284.34,0.0,-0.99481,1e-05,0.3954]
[1777411709660,39.26,76286.54,0.0,-0.99478,1e-05,0.39756]
[1777411718236,39.26,76288.7,0.0,-0.99478,1e-05,0.3973]
[1777411723273,39.26,76288.54,0.0,-0.99478,1e-05,0.39714]
[1777411728307,39.26,76285.9,0.0,-0.99482,1e-05,0.39455]
[1777411733341,39.26,76285.13,0.0,-0.99483,1e-05,0.39379]
[1777411738376,39.26,76282.73,0.0,-0.99486,1e-05,0.39145]
[1777411744418,39.26,76281.33,0.0,-0.99488,1e-05,0.39009]
[1777411749942,39.26,76280.35,0.0,-0.9949,1e-05,0.38914]
[1777411755498,39.26,76278.91,0.0,-0.99492,1e-05,0.38775]
[1777411760536,39.26,76277.34,0.0,-0.99494,1e-05,0.38623]
[1777411765567,39.26,76276.3,0.0,-0.99495,1e-05,0.38523]
[1777411770603,39.26,76275.93,0.0,-0.99496,1e-05,0.38488]
[1777411775638,39.26,76275.46,0.0,-0.995,1e-05,0.3821]
[1777411780150,39.26,76266.06,0.0,-0.99513,1e-05,0.37322]
[1777411781681,39.26,76266.42,0.0,-0.99512,1e-05,0.37355]
[1777411786715,39.26,76268.72,0.0,-0.99509,1e-05,0.37571]
[1777411791750,39.26,76269.87,0.0,-0.99507,1e-05,0.3768]
[1777411797792,39.26,76270.7,0.0,-0.99506,1e-05,0.37758]
[1777411802829,39.26,76271.94,0.0,-0.99505,1e-05,0.37875]
[1777411808869,39.26,76272.24,0.0,-0.99504,1e-05,0.37904]
[1777411820434,39.26,76272.75,0.0,-0.99503,1e-05,0.37952]
[1777411828003,39.26,76272.86,0.0,-0.99503,1e-05,0.37962]
[1777411833037,39.26,76274.56,0.0,-0.99504,1e-05,0.37892]
[1777411838074,39.26,76276.64,0.0,-0.99501,1e-05,0.3809]
[1777411847136,39.26,76275.31,0.0,-0.99503,1e-05,0.37963]
[1777411852171,39.26,76275.02,0.0,-0.99503,1e-05,0.37936]
[1777411858213,39.26,76274.66,0.0,-0.99504,1e-05,0.37902]
[1777411868286,39.26,76274.22,0.0,-0.99504,1e-05,0.3786]
[1777411873321,39.26,76276.94,0.0,-0.99501,1e-05,0.38119]
[1777411876341,39.26,76282.82,0.0,-0.99492,1e-05,0.38682]
[1777411877350,39.26,76284.6,0.0,-0.9949,1e-05,0.38854]
[1777411882385,39.26,76284.31,0.0,-0.9949,1e-05,0.38826]
[1777411884400,39.26,76292.48,0.0,-0.99478,1e-05,0.39624]
[1777411885407,39.26,76294.89,0.0,-0.99475,1e-05,0.39862]
[1777411890925,39.26,76299.58,0.0,-0.99468,1e-05,0.40328]
[1777411896483,39.26,76300.81,0.0,-0.99469,1e-05,0.40209]
[1777411903532,39.26,76302.26,0.0,-0.99467,1e-05,0.40354]
[1777411908570,39.26,76297.8,0.0,-0.99474,1e-05,0.3991]
[1777411909576,39.26,76299.12,0.0,-0.99472,1e-05,0.40041]
[1777411914612,39.26,76299.6,0.0,-0.99471,1e-05,0.40088]
[1777411919647,39.26,76300.07,0.0,-0.9947,1e-05,0.40135]
[1777411925688,39.26,76300.43,0.0,-0.9947,1e-05,0.40171]
[1777411931205,39.26,76302.52,0.0,-0.99467,1e-05,0.4038]
[1777411941275,39.26,76303.09,0.0,-0.99466,1e-05,0.40437]
[1777411951347,39.26,76303.81,0.0,-0.99468,1e-05,0.40266]
[1777411959927,39.26,76304.34,0.0,-0.99467,1e-05,0.40319]
[1777411964961,39.26,76306.37,0.0,-0.99464,1e-05,0.40523]
[1777411969996,39.26,76306.73,0.0,-0.99464,1e-05,0.40559]
[1777411975034,39.26,76306.82,0.0,-0.99464,1e-05,0.40568]
[1777411981076,39.26,76307.24,0.0,-0.99463,1e-05,0.4061]
[1777411986110,39.26,76307.18,0.0,-0.99463,1e-05,0.40604]
[1777411991146,39.26,76307.98,0.0,-0.99462,1e-05,0.40685]
[1777411996180,39.26,76308.31,0.0,-0.99461,1e-05,0.40718]
[1777412001217,39.26,76308.8,0.0,-0.99461,1e-05,0.40767]
[1777412006276,39.26,76309.03,0.0,-0.9946,1e-05,0.40791]
[1777412011311,39.26,76309.97,0.0,-0.99462,1e-05,0.40641]
[1777412016346,39.26,76309.97,0.0,-0.99462,1e-05,0.40641]
[1777412021381,39.26,76310.05,0.0,-0.99462,1e-05,0.40649]
[1777412026415,39.26,76310.55,0.0,-0.99461,1e-05,0.40699]
[1777412031912,39.26,76310.63,0.0,-0.99461,1e-05,0.40707]
[1777412039507,39.26,76310.51,0.0,-0.99461,1e-05,0.40695]
[1777412044547,39.26,76309.35,0.0,-0.99463,1e-05,0.40578]
[1777412049581,39.26,76313.21,0.0,-0.99457,2e-05,0.40968]
[1777412054616,39.26,76314.36,0.0,-0.99455,2e-05,0.41085]
[1777412059651,39.26,76313.79,0.0,-0.99456,2e-05,0.41027]
[1777412064687,39.26,76313.44,0.0,-0.99457,2e-05,0.40992]
[1777412069722,39.26,76312.82,0.0,-0.99458,2e-05,0.40929]
[1777412072195,39.26,76303.65,0.0,-0.99475,1e-05,0.39766]
[1777412073750,39.26,76300.24,0.0,-0.9948,1e-05,0.3943]
[1777412078785,39.26,76302.42,0.0,-0.99476,1e-05,0.39645]
[1777412083819,39.26,76303.97,0.0,-0.99474,1e-05,0.39798]
[1777412088855,39.26,76304.72,0.0,-0.99473,1e-05,0.39872]
[1777412096915,39.26,76304.4,0.0,-0.99473,1e-05,0.39841]
[1777412102405,39.26,76305.66,0.0,-0.99472,1e-05,0.39966]
[1777412110002,39.26,76306.1,0.0,-0.99471,1e-05,0.4001]
[1777412112475,39.26,76314.5,0.0,-0.99458,2e-05,0.40853]
[1777412114029,39.26,76319.88,0.0,-0.9945,2e-05,0.41401]
[1777412115037,39.26,76319.12,0.0,-0.99451,2e-05,0.41323]
[1777412120072,39.26,76320.47,0.0,-0.99449,2e-05,0.41462]
[1777412125107,39.26,76323.65,0.0,-0.99445,2e-05,0.41789]
[1777412130142,39.26,76322.84,0.0,-0.99446,2e-05,0.41705]
[1777412132156,39.26,76329.05,0.0,-0.99439,2e-05,0.42097]
[1777412133163,39.26,76330.16,0.0,-0.99438,2e-05,0.42213]
[1777412138197,39.26,76328.6,0.0,-0.9944,2e-05,0.42051]
[1777412143232,39.26,76328.06,0.0,-0.99441,2e-05,0.41995]
[1777412147261,39.26,76334.0,0.0,-0.99432,2e-05,0.42615]
[1777412150282,39.26,76333.74,0.0,-0.99432,2e-05,0.42587]
[1777412155319,39.26,76338.22,0.0,-0.99425,2e-05,0.4306]
[1777412156326,39.26,76339.7,0.0,-0.99423,2e-05,0.43217]
[1777412161360,39.26,76338.25,0.0,-0.99425,2e-05,0.43063]
[1777412166395,39.26,76342.09,0.0,-0.99419,2e-05,0.43471]
[1777412171431,39.26,76346.74,0.0,-0.99411,2e-05,0.4397]
[1777412177473,39.26,76351.94,0.0,-0.99403,2e-05,0.44534]
[1777412182507,39.26,76352.92,0.0,-0.99401,2e-05,0.44641]
[1777412187542,39.26,76354.65,0.0,-0.99399,2e-05,0.4483]
[1777412192577,39.26,76352.86,0.0,-0.99405,2e-05,0.44372]
[1777412197609,39.26,76352.81,0.0,-0.99405,2e-05,0.44367]
[1777412203105,39.26,76353.16,0.0,-0.99404,2e-05,0.44405]
[1777412208689,39.26,76354.88,0.0,-0.99402,2e-05,0.44592]
[1777412213726,39.26,76353.83,0.0,-0.99403,2e-05,0.44478]
[1777412218760,39.26,76356.95,0.0,-0.99398,2e-05,0.44819]
[1777412224802,39.26,76359.72,0.0,-0.99394,2e-05,0.45123]
[1777412229836,39.26,76366.54,0.0,-0.99382,2e-05,0.45881]
[1777412230843,39.26,76367.56,0.0,-0.9938,2e-05,0.45995]
[1777412234872,39.26,76373.19,0.0,-0.99371,2e-05,0.46629]
[1777412236886,39.26,76379.18,0.0,-0.9936,2e-05,0.47312]
[1777412243385,39.26,76379.18,0.0,-0.9936,2e-05,0.47312]
[1777412248969,39.26,76379.47,0.0,-0.9936,2e-05,0.47345]
[1777412254004,39.26,76379.29,0.0,-0.99364,2e-05,0.47051]
[1777412259040,39.26,76383.73,0.0,-0.99356,2e-05,0.4756]
[1777412260046,39.26,76376.02,0.0,-0.9937,2e-05,0.46678]
[1777412261054,39.26,76374.81,0.0,-0.99372,2e-05,0.46541]
[1777412263527,39.26,76369.74,0.0,-0.9938,2e-05,0.4597]
[1777412269110,39.26,76369.01,0.0,-0.99381,2e-05,0.45888]
[1777412274145,39.26,76368.56,0.0,-0.99382,2e-05,0.45838]
[1777412279179,39.26,76367.6,0.0,-0.99384,2e-05,0.45731]
[1777412282201,39.26,76352.87,0.0,-0.99408,2e-05,0.44112]
[1777412283666,39.26,76335.35,0.0,-0.99436,2e-05,0.42249]
[1777412284216,39.26,76335.35,0.0,-0.99436,2e-05,0.42249]
[1777412285223,39.26,76341.56,0.0,-0.99426,2e-05,0.42901]
[1777412286229,39.26,76343.06,0.0,-0.99424,2e-05,0.4306]
[1777412290263,39.26,76346.23,0.0,-0.99419,2e-05,0.43398]
[1777412295296,39.26,76346.49,0.0,-0.99419,2e-05,0.43425]
[1777412301339,39.26,76346.02,0.0,-0.99419,2e-05,0.43375]
[1777412306378,39.26,76345.64,0.0,-0.9942,2e-05,0.43335]
[1777412311408,39.26,76345.3,0.0,-0.99424,2e-05,0.43041]
[1777412318456,39.26,76344.41,0.0,-0.99425,2e-05,0.42947]
[1777412323491,39.26,76342.96,0.0,-0.99428,2e-05,0.42793]
[1777412328527,39.26,76342.44,0.0,-0.99428,2e-05,0.42738]
[1777412333562,39.26,76339.64,0.0,-0.99433,2e-05,0.42444]
[1777412338597,39.26,76340.57,0.0,-0.99431,2e-05,0.42541]
[1777412343631,39.26,76340.94,0.0,-0.99431,2e-05,0.4258]
[1777412350681,39.26,76341.34,0.0,-0.9943,2e-05,0.42622]
[1777412355716,39.26,76340.02,0.0,-0.99432,2e-05,0.42484]
[1777412360751,39.26,76339.15,0.0,-0.99434,2e-05,0.42392]
[1777412366793,39.26,76338.1,0.0,-0.99435,2e-05,0.42283]
[1777412371829,39.26,76337.03,0.0,-0.9944,2e-05,0.41918]
[1777412377871,39.26,76336.92,0.0,-0.9944,2e-05,0.41907]
[1777412382905,39.26,76332.52,0.0,-0.99447,2e-05,0.41452]
[1777412388947,39.26,76331.56,0.0,-0.99449,2e-05,0.41353]
[1777412394448,39.26,76330.81,0.0,-0.9945,2e-05,0.41276]
[1777412401033,39.26,76329.85,0.0,-0.99451,2e-05,0.41178]
[1777412403047,39.26,76335.84,0.0,-0.99442,2e-05,0.41795]
[1777412408081,39.26,76338.47,0.0,-0.99438,2e-05,0.42068]
[1777412413116,39.26,76341.27,0.0,-0.99434,2e-05,0.4236]
[1777412418159,39.26,76345.18,0.0,-0.99427,2e-05,0.42772]
[1777412421172,39.26,76352.78,0.0,-0.99415,2e-05,0.43581]
[1777412427214,39.26,76353.98,0.0,-0.99413,2e-05,0.4371]
[1777412432249,39.26,76355.03,0.0,-0.99415,2e-05,0.43562]
[1777412437285,39.26,76356.45,0.0,-0.99413,2e-05,0.43715]
[1777412442321,39.26,76359.14,0.0,-0.99408,2e-05,0.44005]
[1777412448363,39.26,76359.57,0.0,-0.99408,2e-05,0.44052]
[1777412453397,39.26,76360.0,0.0,-0.99407,2e-05,0.44099]
[1777412458432,39.26,76360.02,0.0,-0.99407,2e-05,0.44101]
[1777412461453,39.26,76371.64,0.0,-0.99388,2e-05,0.45376]
[1777412462461,39.26,76371.69,0.0,-0.99388,2e-05,0.45382]
[1777412468502,39.26,76372.14,0.0,-0.99387,2e-05,0.45432]
[1777412475551,39.26,76372.77,0.0,-0.99386,2e-05,0.45502]
[1777412481594,39.26,76373.0,0.0,-0.99385,2e-05,0.45527]
[1777412486629,39.26,76371.16,0.0,-0.99388,2e-05,0.45323]
[1777412487636,39.26,76360.17,0.0,-0.99407,2e-05,0.44117]
[1777412488642,39.26,76359.77,0.0,-0.99407,2e-05,0.44074]
[1777412494684,39.26,76359.4,0.0,-0.99411,2e-05,0.43772]
[1777412505762,39.26,76359.11,0.0,-0.99412,2e-05,0.43741]
[1777412510797,39.26,76359.1,0.0,-0.99412,2e-05,0.43739]
[1777412515832,39.26,76358.95,0.0,-0.99412,2e-05,0.43723]
[1777412520868,39.26,76358.88,0.0,-0.99412,2e-05,0.43716]
[1777412525906,39.26,76359.14,0.0,-0.99412,2e-05,0.43744]
[1777412535429,39.26,76358.57,0.0,-0.99413,2e-05,0.43682]
[1777412536983,39.26,76351.93,0.0,-0.99423,2e-05,0.42972]
[1777412537991,39.26,76349.16,0.0,-0.99428,2e-05,0.42679]
[1777412543025,39.26,76345.31,0.0,-0.99434,2e-05,0.42274]
[1777412548060,39.26,76344.53,0.0,-0.99435,2e-05,0.42193]
[1777412554102,39.26,76344.1,0.0,-0.99439,2e-05,0.41894]
[1777412560144,39.26,76344.68,0.0,-0.99438,2e-05,0.41954]
[1777412565639,39.26,76345.01,0.0,-0.99438,2e-05,0.41989]
[1777412572228,39.26,76345.49,0.0,-0.99437,2e-05,0.42039]
[1777412577264,39.26,76345.64,0.0,-0.99437,2e-05,0.42054]
[1777412582299,39.26,76346.24,0.0,-0.99436,2e-05,0.42117]
[1777412587335,39.26,76344.59,0.0,-0.99438,2e-05,0.41945]
[1777412592369,39.26,76342.44,0.0,-0.99442,2e-05,0.41722]
[1777412599419,39.26,76339.35,0.0,-0.99446,2e-05,0.41402]
[1777412605919,39.26,76337.4,0.0,-0.99449,2e-05,0.41202]
[1777412614524,39.26,76334.5,0.0,-0.99457,2e-05,0.40657]
[1777412624593,39.26,76332.75,0.0,-0.9946,2e-05,0.40479]
[1777412629628,39.26,76327.28,0.0,-0.99468,1e-05,0.3993]
[1777412632650,39.26,76323.16,0.0,-0.99474,1e-05,0.3952]
[1777412634663,39.26,76317.83,0.0,-0.99482,1e-05,0.38994]
[1777412635670,39.26,76309.03,0.0,-0.99495,1e-05,0.3814]
[1777412636678,39.26,76308.68,0.0,-0.99495,1e-05,0.38107]
[1777412640706,39.26,76294.45,0.0,-0.99515,1e-05,0.3676]
[1777412641714,39.26,76289.2,0.0,-0.99522,1e-05,0.36273]
[1777412642720,39.26,76284.93,0.0,-0.99528,1e-05,0.35882]
[1777412643727,39.26,76279.66,0.0,-0.99535,1e-05,0.35403]
[1777412644735,39.26,76278.23,0.0,-0.99537,1e-05,0.35274]
[1777412649769,39.26,76278.61,0.0,-0.99536,1e-05,0.35308]
[1777412650775,39.26,76283.73,0.0,-0.99529,1e-05,0.35772]
[1777412651783,39.26,76286.18,0.0,-0.99526,1e-05,0.35996]
[1777412654804,39.26,76292.92,0.0,-0.99517,1e-05,0.36617]
[1777412659838,39.26,76302.13,0.0,-0.99504,1e-05,0.37482]
[1777412660849,39.26,76303.02,0.0,-0.99503,1e-05,0.37566]
[1777412665882,39.26,76303.6,0.0,-0.99502,1e-05,0.37621]
[1777412669912,39.26,76295.46,0.0,-0.99514,1e-05,0.36854]
[1777412675954,39.26,76296.69,0.0,-0.99515,1e-05,0.36738]
[1777412680989,39.26,76298.22,0.0,-0.99513,1e-05,0.36881]
[1777412686024,39.26,76297.15,0.0,-0.99514,1e-05,0.36781]
[1777412691058,39.26,76295.84,0.0,-0.99516,1e-05,0.36659]
[1777412696094,39.26,76294.34,0.0,-0.99518,1e-05,0.3652]
[1777412701130,39.26,76292.74,0.0,-0.9952,1e-05,0.36371]
[1777412706621,39.26,76291.23,0.0,-0.99522,1e-05,0.36232]
[1777412712216,39.26,76290.26,0.0,-0.99524,1e-05,0.36143]
[1777412719262,39.26,76289.33,0.0,-0.99525,1e-05,0.36057]
[1777412724297,39.26,76286.36,0.0,-0.99529,1e-05,0.35786]
[1777412729332,39.26,76285.89,0.0,-0.99529,1e-05,0.35743]
[1777412735373,39.26,76285.83,0.0,-0.99532,1e-05,0.35512]
[1777412740410,39.26,76285.04,0.0,-0.99534,1e-05,0.3544]
[1777412745442,39.26,76285.37,0.0,-0.99533,1e-05,0.3547]
[1777412750477,39.26,76284.99,0.0,-0.99534,1e-05,0.35436]
[1777412756971,39.26,76283.92,0.0,-0.99535,1e-05,0.35339]
[1777412765582,39.26,76279.86,0.0,-0.9954,1e-05,0.34974]
[1777412770617,39.26,76280.15,0.0,-0.9954,1e-05,0.35]
[1777412775653,39.26,76280.1,0.0,-0.9954,1e-05,0.34996]
[1777412783708,39.26,76279.92,0.0,-0.9954,1e-05,0.3498]
[1777412788744,39.26,76279.57,0.0,-0.99541,1e-05,0.34948]
[1777412794786,39.26,76278.7,0.0,-0.99545,1e-05,0.34649]
[1777412799820,39.26,76278.04,0.0,-0.99546,1e-05,0.3459]
[1777412804856,39.26,76277.61,0.0,-0.99546,1e-05,0.34552]
[1777412809891,39.26,76278.19,0.0,-0.99545,1e-05,0.34603]
[1777412814926,39.26,76282.79,0.0,-0.99539,1e-05,0.35014]
[1777412819961,39.26,76282.56,0.0,-0.9954,1e-05,0.34993]
[1777412826002,39.26,76282.89,0.0,-0.99539,1e-05,0.35023]
[1777412831040,39.26,76282.5,0.0,-0.9954,1e-05,0.34988]
[1777412836075,39.26,76282.34,0.0,-0.9954,1e-05,0.34973]
[1777412843122,39.26,76282.2,0.0,-0.9954,1e-05,0.34961]
[1777412848159,39.26,76282.58,0.0,-0.9954,1e-05,0.34995]
[1777412853193,39.26,76283.14,0.0,-0.99542,1e-05,0.34822]
[1777412858227,39.26,76282.71,0.0,-0.99542,1e-05,0.34784]
[1777412863263,39.26,76282.58,0.0,-0.99543,1e-05,0.34772]
[1777412868298,39.26,76282.48,0.0,-0.99543,1e-05,0.34763]
[1777412876353,39.26,76282.25,0.0,-0.99543,1e-05,0.34743]
[1777412882396,39.26,76283.65,0.0,-0.99541,1e-05,0.34868]
[1777412887883,39.26,76283.44,0.0,-0.99541,1e-05,0.34849]
[1777412894482,39.26,76283.39,0.0,-0.99541,1e-05,0.34844]
[1777412900524,39.26,76283.35,0.0,-0.99541,1e-05,0.34841]
[1777412906567,39.26,76283.1,0.0,-0.99542,1e-05,0.34818]
[1777412914625,39.26,76286.26,0.0,-0.99541,1e-05,0.34878]
[1777412919659,39.26,76288.77,0.0,-0.99537,1e-05,0.35103]
[1777412924695,39.26,76290.48,0.0,-0.99535,1e-05,0.35257]
[1777412929730,39.26,76293.64,0.0,-0.99531,1e-05,0.35543]
[1777412938233,39.26,76296.8,0.0,-0.99527,1e-05,0.35831]
[1777412944835,39.26,76298.44,0.0,-0.99524,1e-05,0.35982]
[1777412949869,39.26,76300.77,0.0,-0.99521,1e-05,0.36196]
[1777412956919,39.26,76301.19,0.0,-0.99521,1e-05,0.36235]
[1777412963967,39.26,76301.47,0.0,-0.9952,1e-05,0.36261]
[1777412969003,39.26,76301.94,0.0,-0.9952,1e-05,0.36304]
[1777412978066,39.26,76302.07,0.0,-0.99522,1e-05,0.36087]
[1777412983100,39.26,76302.19,0.0,-0.99522,1e-05,0.36098]
[1777412988136,39.26,76302.38,0.0,-0.99522,1e-05,0.36115]
[1777412990150,39.26,76314.11,0.0,-0.99506,1e-05,0.3721]
[1777412991156,39.26,76311.71,0.0,-0.99509,1e-05,0.36984]
[1777412996195,39.26,76312.23,0.0,-0.99508,1e-05,0.37033]
[1777413002233,39.26,76313.77,0.0,-0.99506,1e-05,0.37178]
[1777413007269,39.26,76308.15,0.0,-0.99514,1e-05,0.36651]
[1777413012303,39.26,76306.53,0.0,-0.99516,1e-05,0.365]
[1777413017340,39.26,76306.34,0.0,-0.99516,1e-05,0.36482]
[1777413022374,39.26,76305.35,0.0,-0.99518,1e-05,0.3639]
[1777413028417,39.26,76305.94,0.0,-0.99517,1e-05,0.36445]
[1777413033456,39.26,76305.7,0.0,-0.9952,1e-05,0.36192]
[1777413038937,39.26,76305.38,0.0,-0.99521,1e-05,0.36162]
[1777413044532,39.26,76305.31,0.0,-0.99521,1e-05,0.36156]
[1777413049565,39.26,76304.99,0.0,-0.99521,1e-05,0.36126]
[1777413056616,39.26,76304.88,0.0,-0.99521,1e-05,0.36116]
[1777413061649,39.26,76304.46,0.0,-0.99522,1e-05,0.36078]
[1777413069147,39.26,76305.19,0.0,-0.99521,1e-05,0.36145]
[1777413074740,39.26,76304.78,0.0,-0.99522,1e-05,0.36107]
[1777413079776,39.26,76303.84,0.0,-0.99523,1e-05,0.3602]
[1777413084810,39.26,76302.97,0.0,-0.99524,1e-05,0.3594]
[1777413093872,39.26,76303.6,0.0,-0.99526,1e-05,0.3577]
[1777413099357,39.26,76303.73,0.0,-0.99526,1e-05,0.35781]
[1777413104954,39.26,76304.33,0.0,-0.99525,1e-05,0.35836]
[1777413109985,39.26,76304.44,0.0,-0.99525,1e-05,0.35847]
[1777413116026,39.26,76304.4,0.0,-0.99525,1e-05,0.35843]
[1777413123075,39.26,76304.48,0.0,-0.99525,1e-05,0.3585]
[1777413129568,39.26,76304.49,0.0,-0.99525,1e-05,0.35851]
[1777413135159,39.26,76303.9,0.0,-0.99526,1e-05,0.35797]
[1777413140195,39.26,76304.57,0.0,-0.99525,1e-05,0.35858]
[1777413147243,39.26,76304.36,0.0,-0.99525,1e-05,0.35839]
[1777413152279,39.26,76304.25,0.0,-0.99528,1e-05,0.35601]
[1777413157314,39.26,76304.3,0.0,-0.99528,1e-05,0.35605]
[1777413163357,39.26,76304.35,0.0,-0.99528,1e-05,0.3561]
[1777413168392,39.26,76299.78,0.0,-0.99534,1e-05,0.35195]
[1777413174433,39.26,76302.05,0.0,-0.99531,1e-05,0.35401]
[1777413179469,39.26,76301.46,0.0,-0.99532,1e-05,0.35347]
[1777413184503,39.26,76302.04,0.0,-0.99531,1e-05,0.354]
[1777413189990,39.26,76302.14,0.0,-0.99531,1e-05,0.35409]
[1777413195580,39.26,76301.32,0.0,-0.99532,1e-05,0.35334]
[1777413200617,39.26,76301.11,0.0,-0.99532,1e-05,0.35315]
[1777413205650,39.26,76295.69,0.0,-0.9954,1e-05,0.34827]
[1777413210130,39.26,76288.76,0.0,-0.99549,1e-05,0.34211]
[1777413213707,39.26,76282.74,0.0,-0.99559,1e-05,0.33465]
[1777413218742,39.26,76281.49,0.0,-0.99561,1e-05,0.33357]
[1777413225792,39.26,76278.99,0.0,-0.99564,1e-05,0.33141]
[1777413230270,39.26,76271.89,0.0,-0.99573,1e-05,0.32536]
[1777413232840,39.26,76271.07,0.0,-0.99574,1e-05,0.32467]
[1777413234854,39.26,76264.19,0.0,-0.99582,1e-05,0.3189]
[1777413235862,39.26,76261.49,0.0,-0.99586,1e-05,0.31666]
[1777413236869,39.26,76254.49,0.0,-0.99594,1e-05,0.31092]
[1777413237876,39.26,76250.1,0.0,-0.99599,1e-05,0.30737]
[1777413241904,39.26,76250.45,0.0,-0.99599,1e-05,0.30765]
[1777413246939,39.26,76251.05,0.0,-0.99598,1e-05,0.30813]
[1777413251974,39.26,76251.45,0.0,-0.99597,1e-05,0.30846]
[1777413256002,39.26,76245.04,0.0,-0.99605,1e-05,0.30331]
[1777413260480,39.26,76254.3,0.0,-0.99594,1e-05,0.31077]
[1777413264063,39.26,76258.84,0.0,-0.99589,1e-05,0.31448]
[1777413266073,39.26,76264.32,0.0,-0.99582,1e-05,0.31901]
[1777413268087,39.26,76266.55,0.0,-0.99579,1e-05,0.32087]
[1777413270551,39.26,76281.04,0.0,-0.99561,1e-05,0.33318]
[1777413271113,39.26,76281.04,0.0,-0.99564,1e-05,0.33101]
[1777413277149,39.26,76283.34,0.0,-0.99561,1e-05,0.33299]
[1777413282186,39.26,76282.83,0.0,-0.99562,1e-05,0.33255]
[1777413285206,39.26,76289.22,0.0,-0.99554,1e-05,0.3381]
[1777413286214,39.26,76287.11,0.0,-0.99557,1e-05,0.33626]
[1777413288226,39.26,76281.55,0.0,-0.99564,1e-05,0.33145]
[1777413293261,39.26,76276.95,0.0,-0.99569,1e-05,0.32751]
[1777413298296,39.26,76276.85,0.0,-0.99569,1e-05,0.32743]
[1777413304339,39.26,76275.61,0.0,-0.99571,1e-05,0.32637]
[1777413309373,39.26,76274.86,0.0,-0.99572,1e-05,0.32574]
[1777413314409,39.26,76275.23,0.0,-0.99572,1e-05,0.32605]
[1777413319443,39.26,76275.24,0.0,-0.99571,1e-05,0.32606]
[1777413320451,39.26,76284.75,0.0,-0.9956,1e-05,0.33421]
[1777413322465,39.26,76285.07,0.0,-0.99559,1e-05,0.33449]
[1777413326496,39.26,76292.34,0.0,-0.9955,1e-05,0.34084]
[1777413331533,39.26,76294.64,0.0,-0.9955,1e-05,0.34065]
[1777413336566,39.26,76299.89,0.0,-0.99543,1e-05,0.3453]
[1777413341602,39.26,76299.78,0.0,-0.99543,1e-05,0.3452]
[1777413346637,39.26,76300.41,0.0,-0.99542,1e-05,0.34576]
[1777413355700,39.26,76300.51,0.0,-0.99542,1e-05,0.34585]
[1777413357721,39.26,76358.33,0.0,-0.9946,2e-05,0.40081]
[1777413358725,39.26,76372.22,0.0,-0.99438,2e-05,0.41506]
[1777413359737,39.26,76373.93,0.0,-0.99436,2e-05,0.41684]
[1777413364772,39.26,76369.32,0.0,-0.99443,2e-05,0.41205]
[1777413369807,39.26,76366.05,0.0,-0.99448,2e-05,0.40868]
[1777413372828,39.26,76371.44,0.0,-0.9944,2e-05,0.41425]
[1777413374843,39.26,76371.71,0.0,-0.99439,2e-05,0.41453]
[1777413379877,39.26,76372.46,0.0,-0.99438,2e-05,0.41531]
[1777413384915,39.26,76374.02,0.0,-0.99436,2e-05,0.41694]
[1777413389954,39.26,76374.44,0.0,-0.99435,2e-05,0.41738]
[1777413394985,39.26,76375.33,0.0,-0.99437,2e-05,0.41573]
[1777413400021,39.26,76377.15,0.0,-0.99434,2e-05,0.41764]
[1777413406064,39.26,76376.63,0.0,-0.99435,2e-05,0.41709]
[1777413409085,39.26,76369.8,0.0,-0.99446,2e-05,0.41]
[1777413414121,39.26,76366.96,0.0,-0.9945,2e-05,0.40708]
[1777413419156,39.26,76363.97,0.0,-0.99455,2e-05,0.40403]
[1777413428218,39.26,76363.41,0.0,-0.99456,2e-05,0.40346]
[1777413435268,39.26,76363.27,0.0,-0.99456,2e-05,0.40331]
[1777413440303,39.26,76362.93,0.0,-0.99456,2e-05,0.40297]
[1777413445338,39.26,76362.82,0.0,-0.99456,2e-05,0.40286]
[1777413450373,39.26,76366.3,0.0,-0.99451,2e-05,0.40641]
[1777413453393,39.26,76369.67,0.0,-0.99449,2e-05,0.40733]
[1777413456414,39.26,76372.06,0.0,-0.99445,2e-05,0.40978]
[1777413461898,39.26,76374.93,0.0,-0.99441,2e-05,0.41275]
[1777413466484,39.26,76381.98,0.0,-0.9943,2e-05,0.42012]
[1777413467491,39.26,76381.75,0.0,-0.9943,2e-05,0.41988]
[1777413472526,39.26,76377.84,0.0,-0.99436,2e-05,0.41578]
[1777413473535,39.26,76368.08,0.0,-0.99452,2e-05,0.4057]
[1777413474542,39.26,76359.1,0.0,-0.99465,2e-05,0.3966]
[1777413475547,39.26,76356.73,0.0,-0.99469,2e-05,0.39423]
[1777413481590,39.26,76356.48,0.0,-0.99469,2e-05,0.39398]
[1777413486624,39.26,76355.53,0.0,-0.99471,1e-05,0.39304]
[1777413492112,39.26,76355.55,0.0,-0.99471,1e-05,0.39306]
[1777413497704,39.26,76355.71,0.0,-0.99471,2e-05,0.39321]
[1777413502741,39.26,76354.73,0.0,-0.99472,1e-05,0.39224]
[1777413508780,39.26,76354.37,0.0,-0.99473,1e-05,0.39188]
[1777413513816,39.26,76354.19,0.0,-0.99476,1e-05,0.38924]
[1777413518851,39.26,76353.54,0.0,-0.99477,1e-05,0.3886]
[1777413522878,39.26,76348.3,0.0,-0.99485,1e-05,0.38346]
[1777413527914,39.26,76347.34,0.0,-0.99486,1e-05,0.38252]
[1777413532948,39.26,76347.98,0.0,-0.99485,1e-05,0.38315]
[1777413535971,39.26,76341.42,0.0,-0.99495,1e-05,0.3768]
[1777413536976,39.26,76338.98,0.0,-0.99498,1e-05,0.37446]
[1777413537984,39.26,76329.68,0.0,-0.99511,1e-05,0.36565]
[1777413538990,39.26,76324.77,0.0,-0.99518,1e-05,0.36108]
[1777413539997,39.26,76324.98,0.0,-0.99518,1e-05,0.36127]
[1777413545034,39.26,76324.46,0.0,-0.99519,1e-05,0.36079]
[1777413546041,39.26,76331.72,0.0,-0.99509,1e-05,0.36757]
[1777413547047,39.26,76334.49,0.0,-0.99505,1e-05,0.37018]
[1777413552538,39.26,76335.12,0.0,-0.99504,1e-05,0.37078]
[1777413558125,39.26,76335.33,0.0,-0.99503,1e-05,0.37098]
[1777413563160,39.26,76335.31,0.0,-0.99503,1e-05,0.37096]
[1777413567188,39.26,76326.9,0.0,-0.99515,1e-05,0.36305]
[1777413568195,39.26,76323.06,0.0,-0.99521,1e-05,0.35949]
[1777413573229,39.26,76322.23,0.0,-0.99525,1e-05,0.35642]
[1777413578264,39.26,76321.28,0.0,-0.99526,1e-05,0.35555]
[1777413583299,39.26,76318.59,0.0,-0.9953,1e-05,0.35309]
[1777413588334,39.26,76317.01,0.0,-0.99532,1e-05,0.35165]
[1777413591356,39.26,76324.69,0.0,-0.99521,1e-05,0.35868]
[1777413592818,39.26,76325.43,0.0,-0.9952,1e-05,0.35936]
[1777413598407,39.26,76325.11,0.0,-0.99521,1e-05,0.35907]
[1777413602892,39.26,76351.05,0.0,-0.99484,1e-05,0.38371]
[1777413604448,39.26,76346.45,0.0,-0.99491,1e-05,0.37924]
[1777413606462,39.26,76334.19,0.0,-0.99508,1e-05,0.36754]
[1777413611498,39.26,76334.5,0.0,-0.99508,1e-05,0.36783]
[1777413612961,39.26,76341.1,0.0,-0.99498,1e-05,0.3741]
[1777413613511,39.26,76341.1,0.0,-0.99498,1e-05,0.3741]
[1777413615526,39.26,76346.91,0.0,-0.9949,1e-05,0.37969]
[1777413616533,39.26,76349.39,0.0,-0.99486,1e-05,0.38209]
[1777413621569,39.26,76352.37,0.0,-0.99482,1e-05,0.385]
[1777413626605,39.26,76352.86,0.0,-0.99481,1e-05,0.38548]
[1777413631639,39.26,76351.35,0.0,-0.99487,1e-05,0.38157]
[1777413634660,39.26,76346.31,0.0,-0.99494,1e-05,0.3767]
[1777413639696,39.26,76346.24,0.0,-0.99494,1e-05,0.37663]
[1777413644730,39.26,76347.19,0.0,-0.99493,1e-05,0.37754]
[1777413649766,39.26,76346.88,0.0,-0.99493,1e-05,0.37725]
[1777413651780,39.26,76340.94,0.0,-0.99502,1e-05,0.37156]
[1777413652787,39.26,76333.74,0.0,-0.99512,1e-05,0.36476]
[1777413653794,39.26,76333.34,0.0,-0.99512,1e-05,0.36439]
[1777413658829,39.26,76333.65,0.0,-0.99512,1e-05,0.36468]
[1777413662856,39.26,76329.31,0.0,-0.99518,1e-05,0.36063]
[1777413667891,39.26,76327.4,0.0,-0.99521,1e-05,0.35887]
[1777413672927,39.26,76325.59,0.0,-0.99523,1e-05,0.3572]
[1777413677962,39.26,76323.94,0.0,-0.99525,1e-05,0.35568]
[1777413682996,39.26,76323.47,0.0,-0.99526,1e-05,0.35525]
[1777413684016,39.26,76332.62,0.0,-0.99513,1e-05,0.36372]
[1777413685027,39.26,76333.32,0.0,-0.99512,1e-05,0.36437]
[1777413690048,39.26,76334.36,0.0,-0.99511,1e-05,0.36534]
[1777413693069,39.26,76340.77,0.0,-0.99505,1e-05,0.36902]
[1777413698103,39.26,76340.66,0.0,-0.99505,1e-05,0.36892]
[1777413703138,39.26,76341.33,0.0,-0.99504,1e-05,0.36955]
[1777413708174,39.26,76341.96,0.0,-0.99503,1e-05,0.37015]
[1777413713664,39.26,76342.38,0.0,-0.99503,1e-05,0.37055]
[1777413719250,39.26,76337.32,0.0,-0.9951,1e-05,0.36577]
[1777413724287,39.26,76336.28,0.0,-0.99511,1e-05,0.36479]
[1777413729321,39.26,76337.92,0.0,-0.99509,1e-05,0.36633]
[1777413733806,39.26,76343.02,0.0,-0.99502,1e-05,0.37116]
[1777413740399,39.26,76342.37,0.0,-0.99503,1e-05,0.37054]
[1777413743875,39.26,76347.45,0.0,-0.99495,1e-05,0.37539]
[1777413749461,39.26,76348.55,0.0,-0.99494,1e-05,0.37645]
[1777413753945,39.26,76340.28,0.0,-0.99509,1e-05,0.36619]
[1777413755503,39.26,76340.38,0.0,-0.99509,1e-05,0.36629]
[1777413760538,39.26,76340.02,0.0,-0.99509,1e-05,0.36595]
[1777413764018,39.26,76334.77,0.0,-0.99517,1e-05,0.36104]
[1777413769606,39.26,76330.49,0.0,-0.99522,1e-05,0.35708]
[1777413770614,39.26,76331.89,0.0,-0.9952,1e-05,0.35837]
[1777413775649,39.26,76335.58,0.0,-0.99515,1e-05,0.36179]
[1777413780682,39.26,76331.58,0.0,-0.99521,1e-05,0.35808]
[1777413784710,39.26,76336.46,0.0,-0.99514,1e-05,0.36261]
[1777413789746,39.26,76337.45,0.0,-0.99513,1e-05,0.36354]
[1777413794780,39.26,76337.76,0.0,-0.99512,1e-05,0.36383]
[1777413795788,39.26,76340.44,0.0,-0.99509,1e-05,0.36634]
[1777413798810,39.26,76345.91,0.0,-0.99501,1e-05,0.37152]
[1777413801829,39.26,76351.57,0.0,-0.99493,1e-05,0.37695]
[1777413806865,39.26,76346.88,0.0,-0.99499,1e-05,0.37245]
[1777413811899,39.26,76346.31,0.0,-0.99503,1e-05,0.36952]
[1777413816936,39.26,76341.25,0.0,-0.99511,1e-05,0.36474]
[1777413817941,39.26,76342.6,0.0,-0.99509,1e-05,0.36601]
[1777413822978,39.26,76340.91,0.0,-0.99511,1e-05,0.36442]
[1777413827005,39.26,76346.01,0.0,-0.99504,1e-05,0.36923]
[1777413831033,39.26,76350.75,0.0,-0.99497,1e-05,0.37375]
[1777413836067,39.26,76352.37,0.0,-0.99495,1e-05,0.37531]
[1777413840096,39.26,76358.17,0.0,-0.99486,1e-05,0.38092]
[1777413841109,39.26,76364.03,0.0,-0.99478,1e-05,0.38666]
[1777413842112,39.26,76367.8,0.0,-0.99472,2e-05,0.39039]
[1777413847147,39.26,76367.5,0.0,-0.99472,2e-05,0.39009]
[1777413849160,39.26,76373.59,0.0,-0.99463,2e-05,0.39618]
[1777413854195,39.26,76372.54,0.0,-0.99465,2e-05,0.39512]
[1777413859231,39.26,76366.16,0.0,-0.99474,1e-05,0.38876]
[1777413864265,39.26,76370.51,0.0,-0.99468,2e-05,0.39309]
[1777413869300,39.26,76369.23,0.0,-0.9947,2e-05,0.39181]
[1777413874336,39.26,76369.01,0.0,-0.99473,2e-05,0.38911]
[1777413879370,39.26,76364.19,0.0,-0.99481,1e-05,0.38436]
[1777413884881,39.26,76366.51,0.0,-0.99477,1e-05,0.38664]
[1777413890452,39.26,76371.3,0.0,-0.9947,2e-05,0.39139]
[1777413891459,39.26,76373.68,0.0,-0.99466,2e-05,0.39377]
[1777413892465,39.26,76379.16,0.0,-0.99458,2e-05,0.39929]
[1777413893472,39.26,76378.86,0.0,-0.99458,2e-05,0.39899]
[1777413894951,39.26,76373.5,0.0,-0.99467,2e-05,0.39359]
[1777413896494,39.26,76368.01,0.0,-0.99475,1e-05,0.38812]
[1777413897501,39.26,76368.45,0.0,-0.99474,1e-05,0.38856]
[1777413902538,39.26,76367.74,0.0,-0.99475,1e-05,0.38785]
[1777413903544,39.26,76373.86,0.0,-0.99466,2e-05,0.39395]
[1777413905022,39.26,76367.89,0.0,-0.99475,1e-05,0.388]
[1777413906564,39.26,76367.68,0.0,-0.99475,1e-05,0.3878]
[1777413911598,39.26,76367.61,0.0,-0.99475,1e-05,0.38773]
[1777413916633,39.26,76371.42,0.0,-0.9947,2e-05,0.39151]
[1777413921669,39.26,76370.71,0.0,-0.99471,2e-05,0.3908]
[1777413926703,39.26,76374.23,0.0,-0.99465,2e-05,0.39432]
[1777413927711,39.26,76381.26,0.0,-0.99455,2e-05,0.40142]
[1777413928717,39.26,76381.48,0.0,-0.99454,2e-05,0.40165]
[1777413933752,39.26,76383.94,0.0,-0.99454,2e-05,0.40162]
[1777413938787,39.26,76387.66,0.0,-0.99448,2e-05,0.40542]
[1777413945304,39.26,76387.05,0.0,-0.99449,2e-05,0.4048]
[1777413950871,39.26,76387.3,0.0,-0.99449,2e-05,0.40505]
[1777413953892,39.26,76377.94,0.0,-0.99463,2e-05,0.39554]
[1777413955373,39.26,76372.09,0.0,-0.99472,2e-05,0.38969]
[1777413956918,39.26,76371.46,0.0,-0.99473,2e-05,0.38906]
[1777413961955,39.26,76372.7,0.0,-0.99471,2e-05,0.3903]
[1777413966987,39.26,76372.06,0.0,-0.99472,2e-05,0.38966]
[1777413972023,39.26,76371.82,0.0,-0.99472,2e-05,0.38942]
[1777413977057,39.26,76370.38,0.0,-0.99475,1e-05,0.38799]
[1777413982092,39.26,76370.03,0.0,-0.99475,1e-05,0.38765]
[1777413987127,39.26,76368.09,0.0,-0.99478,1e-05,0.38573]
[1777413993175,39.26,76368.38,0.0,-0.99481,1e-05,0.38356]
[1777413998205,39.26,76369.83,0.0,-0.99479,1e-05,0.38498]
[1777414003240,39.26,76372.08,0.0,-0.99475,1e-05,0.3872]
[1777414005256,39.26,76381.9,0.0,-0.9946,2e-05,0.39702]
[1777414007268,39.26,76383.74,0.0,-0.99458,2e-05,0.39888]
[1777414014318,39.26,76385.06,0.0,-0.99456,2e-05,0.40022]
[1777414016332,39.26,76390.38,0.0,-0.99447,2e-05,0.40566]
[1777414021367,39.26,76389.02,0.0,-0.99449,2e-05,0.40426]
[1777414026401,39.26,76387.43,0.0,-0.99452,2e-05,0.40264]
[1777414031440,39.26,76389.12,0.0,-0.99449,2e-05,0.40437]
[1777414037483,39.26,76388.91,0.0,-0.9945,2e-05,0.40415]
[1777414038488,39.26,76383.52,0.0,-0.99458,2e-05,0.39866]
[1777414039495,39.26,76376.15,0.0,-0.99469,2e-05,0.39124]
[1777414041509,39.26,76376.6,0.0,-0.99468,2e-05,0.39169]
[1777414046544,39.26,76377.34,0.0,-0.99467,2e-05,0.39243]
[1777414051579,39.26,76373.87,0.0,-0.99476,1e-05,0.38649]
[1777414056618,39.26,76373.69,0.0,-0.99476,1e-05,0.38632]
[1777414060642,39.26,76378.79,0.0,-0.99468,2e-05,0.39138]
[1777414061650,39.26,76387.77,0.0,-0.99455,2e-05,0.40044]
[1777414062656,39.26,76388.05,0.0,-0.99454,2e-05,0.40072]
[1777414063664,39.26,76397.07,0.0,-0.9944,2e-05,0.41]
[1777414064671,39.26,76404.69,0.0,-0.99428,2e-05,0.41798]
[1777414066155,39.26,76404.52,0.0,-0.99428,2e-05,0.4178]
[1777414071723,39.26,76407.15,0.0,-0.99424,2e-05,0.42058]
[1777414076755,39.26,76410.79,0.0,-0.99418,2e-05,0.42446]
[1777414081790,39.26,76408.89,0.0,-0.99421,2e-05,0.42243]
[1777414086825,39.26,76410.0,0.0,-0.99419,2e-05,0.42362]
[1777414090853,39.26,76417.72,0.0,-0.99406,2e-05,0.43193]
[1777414092866,39.26,76412.5,0.0,-0.99415,2e-05,0.42629]
[1777414097901,39.26,76414.26,0.0,-0.99412,2e-05,0.42819]
[1777414102937,39.26,76412.26,0.0,-0.99415,2e-05,0.42604]
[1777414107971,39.26,76412.79,0.0,-0.99415,2e-05,0.4266]
[1777414114016,39.26,76409.67,0.0,-0.99423,2e-05,0.42062]
[1777414119048,39.26,76406.65,0.0,-0.99428,2e-05,0.41743]
[1777414122069,39.26,76402.5,0.0,-0.99435,2e-05,0.41307]
[1777414127111,39.26,76400.61,0.0,-0.99438,2e-05,0.41109]
[1777414132145,39.26,76401.6,0.0,-0.99436,2e-05,0.41213]
[1777414137181,39.26,76401.44,0.0,-0.99437,2e-05,0.41196]
[1777414142215,39.26,76400.63,0.0,-0.99438,2e-05,0.41111]
[1777414147251,39.26,76401.6,0.0,-0.99436,2e-05,0.41213]
[1777414152285,39.26,76401.23,0.0,-0.99437,2e-05,0.41174]
[1777414158327,39.26,76405.18,0.0,-0.99431,2e-05,0.41588]
[1777414163362,39.26,76404.7,0.0,-0.99431,2e-05,0.41537]
[1777414169406,39.26,76403.04,0.0,-0.99434,2e-05,0.41363]
[1777414174440,39.26,76402.87,0.0,-0.99438,2e-05,0.41085]
[1777414179475,39.26,76399.7,0.0,-0.99443,2e-05,0.40756]
[1777414184512,39.26,76399.4,0.0,-0.99443,2e-05,0.40725]
[1777414189546,39.26,76399.2,0.0,-0.99444,2e-05,0.40704]
[1777414194581,39.26,76400.54,0.0,-0.99441,2e-05,0.40843]
[1777414204651,39.26,76402.24,0.0,-0.99439,2e-05,0.4102]
[1777414209685,39.26,76404.03,0.0,-0.99436,2e-05,0.41206]
[1777414212706,39.26,76393.14,0.0,-0.99453,2e-05,0.40082]
[1777414213714,39.26,76394.13,0.0,-0.99452,2e-05,0.40183]
[1777414219756,39.26,76390.99,0.0,-0.99456,2e-05,0.39863]
[1777414224790,39.26,76388.34,0.0,-0.99461,2e-05,0.39595]
[1777414229828,39.26,76377.3,0.0,-0.99477,1e-05,0.38493]
[1777414230836,39.26,76366.09,0.0,-0.99494,1e-05,0.37401]
[1777414231842,39.26,76366.83,0.0,-0.99496,1e-05,0.3723]
[1777414237347,39.26,76365.27,0.0,-0.99498,1e-05,0.3708]
[1777414242919,39.26,76363.12,0.0,-0.99501,1e-05,0.36875]
[1777414249018,39.26,76363.47,0.0,-0.99501,1e-05,0.36908]
[1777414254052,39.26,76363.37,0.0,-0.99501,1e-05,0.36899]
[1777414259088,39.26,76362.45,0.0,-0.99502,1e-05,0.36811]
[1777414267558,39.26,76358.61,0.0,-0.99508,1e-05,0.36448]
[1777414273187,39.26,76358.93,0.0,-0.99507,1e-05,0.36478]
[1777414278222,39.26,76360.89,0.0,-0.99505,1e-05,0.36663]
[1777414283260,39.26,76360.61,0.0,-0.99505,1e-05,0.36637]
[1777414288292,39.26,76360.65,0.0,-0.99505,1e-05,0.36641]
[1777414292321,39.26,76365.18,0.0,-0.99502,1e-05,0.36831]
[1777414293328,39.26,76366.55,0.0,-0.995,1e-05,0.36961]
[1777414298363,39.26,76366.41,0.0,-0.995,1e-05,0.36948]
[1777414303399,39.26,76366.74,0.0,-0.99499,1e-05,0.3698]
[1777414308433,39.26,76365.88,0.0,-0.99501,1e-05,0.36898]
[1777414313469,39.26,76365.95,0.0,-0.995,1e-05,0.36904]
[1777414318503,39.26,76365.62,0.0,-0.99501,1e-05,0.36873]
[1777414323538,39.26,76367.73,0.0,-0.99498,1e-05,0.37074]
[1777414328576,39.26,76365.08,0.0,-0.99502,1e-05,0.36821]
[1777414333612,39.26,76365.35,0.0,-0.99501,1e-05,0.36847]
[1777414337640,39.26,76358.07,0.0,-0.99512,1e-05,0.3616]
[1777414338648,39.26,76356.94,0.0,-0.99513,1e-05,0.36054]
[1777414343683,39.26,76353.74,0.0,-0.99518,1e-05,0.35756]
[1777414348718,39.26,76354.27,0.0,-0.99517,1e-05,0.35805]
[1777414353755,39.26,76355.42,0.0,-0.99519,1e-05,0.35677]
[1777414359798,39.26,76357.16,0.0,-0.99516,1e-05,0.35838]
[1777414366844,39.26,76357.16,0.0,-0.99516,1e-05,0.35838]
[1777414372905,39.26,76357.48,0.0,-0.99516,1e-05,0.35868]
[1777414378336,39.26,76357.34,0.0,-0.99516,1e-05,0.35855]
[1777414383982,39.26,76357.18,0.0,-0.99516,1e-05,0.3584]
[1777414391032,39.26,76357.52,0.0,-0.99516,1e-05,0.35872]
[1777414396067,39.26,76355.1,0.0,-0.99519,1e-05,0.35647]
[1777414401104,39.26,76355.05,0.0,-0.99519,1e-05,0.35642]
[1777414406137,39.26,76354.82,0.0,-0.99519,1e-05,0.35621]
[1777414411173,39.26,76354.1,0.0,-0.99523,1e-05,0.3532]
[1777414415202,39.26,76348.22,0.0,-0.99532,1e-05,0.34783]
[1777414418615,39.26,76341.01,0.0,-0.99541,1e-05,0.34134]
[1777414424268,39.26,76338.23,0.0,-0.99545,1e-05,0.33886]
[1777414427289,39.26,76323.63,0.0,-0.99564,1e-05,0.32611]
[1777414428685,39.26,76315.88,0.0,-0.99574,1e-05,0.31951]
[1777414434338,39.26,76311.45,0.0,-0.99579,1e-05,0.31579]
[1777414437359,39.26,76301.62,0.0,-0.99591,1e-05,0.30766]
[1777414438760,39.26,76300.28,0.0,-0.99593,1e-05,0.30657]
[1777414444409,39.26,76301.79,0.0,-0.99591,1e-05,0.3078]
[1777414449448,39.26,76301.55,0.0,-0.99591,1e-05,0.3076]
[1777414454478,39.26,76303.72,0.0,-0.99589,1e-05,0.30938]
[1777414459513,39.26,76304.57,0.0,-0.99588,1e-05,0.31008]
[1777414464548,39.26,76304.53,0.0,-0.99588,1e-05,0.31005]
[1777414469583,39.26,76304.3,0.0,-0.99588,1e-05,0.30986]
[1777414474620,39.26,76304.68,0.0,-0.9959,1e-05,0.30806]
[1777414475626,39.26,76311.47,0.0,-0.99582,1e-05,0.31366]
[1777414476632,39.26,76312.63,0.0,-0.99581,1e-05,0.31463]
[1777414478646,39.26,76319.82,0.0,-0.99572,1e-05,0.32067]
[1777414483682,39.26,76323.64,0.0,-0.99567,1e-05,0.32392]
[1777414489723,39.26,76326.36,0.0,-0.99563,1e-05,0.32626]
[1777414492744,39.26,76331.43,0.0,-0.99557,1e-05,0.33064]
[1777414498787,39.26,76330.67,0.0,-0.99558,1e-05,0.32998]
[1777414503821,39.26,76328.06,0.0,-0.99561,1e-05,0.32772]
[1777414508858,39.26,76328.56,0.0,-0.99561,1e-05,0.32815]
[1777414513892,39.26,76337.47,0.0,-0.99549,1e-05,0.33593]
[1777414518928,39.26,76337.08,0.0,-0.99549,1e-05,0.33559]
[1777414523962,39.26,76336.24,0.0,-0.99551,1e-05,0.33485]
[1777414528999,39.26,76334.91,0.0,-0.99552,1e-05,0.33368]
[1777414536047,39.26,76335.25,0.0,-0.99555,1e-05,0.33174]
[1777414541083,39.26,76335.75,0.0,-0.99554,1e-05,0.33218]
[1777414546120,39.26,76335.92,0.0,-0.99554,1e-05,0.33232]
[1777414551155,39.26,76336.01,0.0,-0.99554,1e-05,0.3324]
[1777414556189,39.26,76336.33,0.0,-0.99553,1e-05,0.33268]
[1777414561224,39.26,76336.08,0.0,-0.99554,1e-05,0.33246]
[1777414564245,39.26,76344.97,0.0,-0.99542,1e-05,0.34032]
[1777414565254,39.26,76346.45,0.0,-0.9954,1e-05,0.34164]
[1777414570287,39.26,76341.47,0.0,-0.99547,1e-05,0.33721]
[1777414574315,39.26,76337.98,0.0,-0.99551,1e-05,0.33413]
[1777414579742,39.26,76337.4,0.0,-0.99552,1e-05,0.33362]
[1777414585392,39.26,76335.38,0.0,-0.99555,1e-05,0.33185]
[1777414589812,39.26,76328.86,0.0,-0.99563,1e-05,0.3262]
[1777414597478,39.26,76331.35,0.0,-0.99563,1e-05,0.32613]
[1777414603519,39.26,76330.89,0.0,-0.99563,1e-05,0.32574]
[1777414604527,39.26,76319.46,0.0,-0.99578,1e-05,0.31603]
[1777414605533,39.26,76318.65,0.0,-0.99579,1e-05,0.31535]
[1777414610570,39.26,76322.15,0.0,-0.99574,1e-05,0.31829]
[1777414615604,39.26,76322.63,0.0,-0.99574,1e-05,0.3187]
[1777414620638,39.26,76322.7,0.0,-0.99574,1e-05,0.31876]
[1777414626681,39.26,76323.44,0.0,-0.99573,1e-05,0.31938]
[1777414631714,39.26,76325.2,0.0,-0.99571,1e-05,0.32087]
[1777414637758,39.26,76325.68,0.0,-0.9957,1e-05,0.32128]
[1777414642792,39.26,76323.61,0.0,-0.99573,1e-05,0.31953]
[1777414648835,39.26,76323.69,0.0,-0.99573,1e-05,0.31959]
[1777414655884,39.26,76323.78,0.0,-0.99575,1e-05,0.31749]
[1777414660919,39.26,76323.2,0.0,-0.99576,1e-05,0.31701]
[1777414665953,39.26,76322.57,0.0,-0.99577,1e-05,0.31648]
[1777414671997,39.26,76322.16,0.0,-0.99577,1e-05,0.31613]
[1777414677032,39.26,76322.09,0.0,-0.99577,1e-05,0.31607]
[1777414682066,39.26,76321.61,0.0,-0.99578,1e-05,0.31567]
[1777414687100,39.26,76321.21,0.0,-0.99578,1e-05,0.31534]
[1777414692135,39.26,76320.39,0.0,-0.99579,1e-05,0.31465]
[1777414697171,39.26,76319.85,0.0,-0.9958,1e-05,0.3142]
[1777414706234,39.26,76321.19,0.0,-0.99578,1e-05,0.31532]
[1777414713282,39.26,76322.34,0.0,-0.9958,1e-05,0.31412]
[1777414718320,39.26,76322.51,0.0,-0.9958,1e-05,0.31426]
[1777414726375,39.26,76324.3,0.0,-0.99577,1e-05,0.31576]
[1777414733423,39.26,76324.23,0.0,-0.99578,1e-05,0.3157]
[1777414740864,39.26,76324.47,0.0,-0.99577,1e-05,0.3159]
[1777414746514,39.26,76324.63,0.0,-0.99577,1e-05,0.31604]
[1777414751549,39.26,76325.07,0.0,-0.99576,1e-05,0.31641]
[1777414756585,39.26,76323.68,0.0,-0.99578,1e-05,0.31524]
[1777414761620,39.26,76320.48,0.0,-0.99582,1e-05,0.31257]
[1777414766654,39.26,76319.19,0.0,-0.99584,1e-05,0.3115]
[1777414771689,39.26,76318.19,0.0,-0.99588,1e-05,0.30854]
[1777414776725,39.26,76318.12,0.0,-0.99588,1e-05,0.30848]
[1777414781759,39.26,76317.39,0.0,-0.99589,1e-05,0.30788]
[1777414786794,39.26,76318.22,0.0,-0.99588,1e-05,0.30856]
[1777414793844,39.26,76318.24,0.0,-0.99588,1e-05,0.30858]
[1777414798879,39.26,76312.5,0.0,-0.99595,1e-05,0.30388]
[1777414804920,39.26,76310.13,0.0,-0.99598,1e-05,0.30196]
[1777414806936,39.26,76297.82,0.0,-0.99612,1e-05,0.29215]
[1777414807943,39.26,76292.53,0.0,-0.99618,1e-05,0.28802]
[1777414812978,39.26,76293.85,0.0,-0.99617,1e-05,0.28905]
[1777414818012,39.26,76293.29,0.0,-0.99617,1e-05,0.28861]
[1777414823047,39.26,76293.14,0.0,-0.99617,1e-05,0.2885]
[1777414826068,39.26,76299.17,0.0,-0.9961,1e-05,0.29322]
[1777414831103,39.26,76299.61,0.0,-0.99613,1e-05,0.29151]
[1777414836139,39.26,76298.45,0.0,-0.99614,1e-05,0.2906]
[1777414841174,39.26,76297.59,0.0,-0.99615,1e-05,0.28993]
[1777414846209,39.26,76297.68,0.0,-0.99615,1e-05,0.29]
[1777414848224,39.26,76292.14,0.0,-0.99621,1e-05,0.2857]
[1777414850236,39.26,76291.63,0.0,-0.99622,1e-05,0.28531]
[1777414852250,39.26,76286.44,0.0,-0.99628,1e-05,0.28134]
[1777414858293,39.26,76286.76,0.0,-0.99627,1e-05,0.28158]
[1777414865341,39.26,76287.71,0.0,-0.99626,1e-05,0.2823]
[1777414869370,39.26,76298.04,0.0,-0.99614,1e-05,0.29028]
[1777414870376,39.26,76301.87,0.0,-0.9961,1e-05,0.29329]
[1777414871780,39.26,76308.46,0.0,-0.99602,1e-05,0.29853]
[1777414873399,39.26,76309.48,0.0,-0.99601,1e-05,0.29935]
[1777414878433,39.26,76312.44,0.0,-0.99598,1e-05,0.30173]
[1777414883470,39.26,76314.8,0.0,-0.99595,1e-05,0.30364]
[1777414884476,39.26,76323.4,0.0,-0.99584,1e-05,0.3107]
[1777414885486,39.26,76323.45,0.0,-0.99584,1e-05,0.31074]
[1777414890519,39.26,76323.92,0.0,-0.99584,1e-05,0.31113]
[1777414895553,39.26,76324.9,0.0,-0.99585,1e-05,0.3098]
[1777414900590,39.26,76323.68,0.0,-0.99587,1e-05,0.30879]
[1777414905624,39.26,76325.23,0.0,-0.99585,1e-05,0.31007]
[1777414912064,39.26,76325.78,0.0,-0.99584,1e-05,0.31053]
[1777414922134,39.26,76327.43,0.0,-0.99582,1e-05,0.3119]
[1777414927778,39.26,76326.33,0.0,-0.99583,1e-05,0.31098]
[1777414933821,39.26,76326.3,0.0,-0.99583,1e-05,0.31096]
[1777414938855,39.26,76326.18,0.0,-0.99584,1e-05,0.31086]
[1777414945905,39.26,76330.65,0.0,-0.99578,1e-05,0.31458]
[1777414950940,39.26,76332.96,0.0,-0.99575,1e-05,0.31652]
[1777414955974,39.26,76333.44,0.0,-0.99577,1e-05,0.31475]
[1777414961009,39.26,76331.83,0.0,-0.99579,1e-05,0.3134]
[1777414967051,39.26,76332.5,0.0,-0.99579,1e-05,0.31396]
[1777414970072,39.26,76324.37,0.0,-0.99589,1e-05,0.30722]
[1777414971079,39.26,76323.92,0.0,-0.99589,1e-05,0.30685]
[1777414975113,39.26,76316.7,0.0,-0.99598,1e-05,0.30097]
[1777414976114,39.26,76308.96,0.0,-0.99607,1e-05,0.29478]
[1777414977123,39.26,76308.68,0.0,-0.99607,1e-05,0.29455]
[1777414982157,39.26,76307.31,0.0,-0.99609,1e-05,0.29347]
[1777414987191,39.26,76303.59,0.0,-0.99613,1e-05,0.29054]
[1777414993234,39.26,76303.02,0.0,-0.99614,1e-05,0.2901]
[1777414998268,39.26,76302.49,0.0,-0.99615,1e-05,0.28968]
[1777415003304,39.26,76302.36,0.0,-0.99615,1e-05,0.28958]
[1777415009345,39.26,76302.44,0.0,-0.99615,1e-05,0.28964]
[1777415011360,39.26,76306.03,0.0,-0.99613,1e-05,0.29041]
[1777415015389,39.26,76297.82,0.0,-0.99623,1e-05,0.28403]
[1777415016395,39.26,76295.02,0.0,-0.99626,1e-05,0.28189]
[1777415021429,39.26,76298.32,0.0,-0.99622,1e-05,0.28442]
[1777415026464,39.26,76297.26,0.0,-0.99623,1e-05,0.2836]
[1777415031500,39.26,76299.24,0.0,-0.99621,1e-05,0.28513]
[1777415036534,39.26,76297.94,0.0,-0.99622,1e-05,0.28412]
[1777415041570,39.26,76297.61,0.0,-0.99623,1e-05,0.28387]
[1777415046611,39.26,76302.2,0.0,-0.99618,1e-05,0.28742]
[1777415047612,39.26,76309.59,0.0,-0.99609,1e-05,0.29321]
[1777415048618,39.26,76309.85,0.0,-0.99609,1e-05,0.29341]
[1777415053653,39.26,76311.43,0.0,-0.99607,1e-05,0.29467]
[1777415058688,39.26,76311.59,0.0,-0.99607,1e-05,0.29479]
[1777415059695,39.26,76302.37,0.0,-0.99617,1e-05,0.28755]
[1777415060703,39.26,76301.03,0.0,-0.99619,1e-05,0.28651]
[1777415065737,39.26,76299.61,0.0,-0.99621,1e-05,0.28541]
[1777415071780,39.26,76298.03,0.0,-0.99625,1e-05,0.28218]
[1777415076814,39.26,76297.98,0.0,-0.99625,1e-05,0.28214]
[1777415081849,39.26,76296.84,0.0,-0.99626,1e-05,0.28127]
[1777415086884,39.26,76296.38,0.0,-0.99627,1e-05,0.28092]
[1777415093343,39.26,76296.84,0.0,-0.99626,1e-05,0.28127]
[1777415098968,39.26,76301.84,0.0,-0.99621,1e-05,0.28511]
[1777415104003,39.26,76302.79,0.0,-0.9962,1e-05,0.28585]
[1777415109038,39.26,76302.94,0.0,-0.99619,1e-05,0.28596]
[1777415115080,39.26,76301.99,0.0,-0.9962,1e-05,0.28523]
[1777415120116,39.26,76301.37,0.0,-0.99621,1e-05,0.28475]
[1777415125150,39.26,76301.06,0.0,-0.99622,1e-05,0.28451]
[1777415130186,39.26,76299.7,0.0,-0.99623,1e-05,0.28346]
[1777415135222,39.26,76299.51,0.0,-0.99626,1e-05,0.28131]
[1777415140256,39.26,76299.0,0.0,-0.99627,1e-05,0.28092]
[1777415145291,39.26,76298.32,0.0,-0.99627,1e-05,0.2804]
[1777415150326,39.26,76298.61,0.0,-0.99627,1e-05,0.28062]
[1777415155360,39.26,76299.86,0.0,-0.99626,1e-05,0.28157]
[1777415160395,39.26,76296.73,0.0,-0.99629,1e-05,0.27919]
[1777415164424,39.26,76306.44,0.0,-0.99618,1e-05,0.28664]
[1777415165437,39.26,76307.14,0.0,-0.99617,1e-05,0.28719]
[1777415170466,39.26,76308.66,0.0,-0.99615,1e-05,0.28837]
[1777415175501,39.26,76309.97,0.0,-0.99614,1e-05,0.28939]
[1777415182550,39.26,76310.67,0.0,-0.99613,1e-05,0.28994]
[1777415187586,39.26,76311.39,0.0,-0.99612,1e-05,0.29051]
[1777415192621,39.26,76309.85,0.0,-0.99617,1e-05,0.28725]
[1777415197655,39.26,76306.26,0.0,-0.99621,1e-05,0.28447]
[1777415202691,39.26,76300.5,0.0,-0.99627,1e-05,0.28006]
[1777415207726,39.26,76310.05,0.0,-0.99617,1e-05,0.28741]
[1777415208733,39.26,76311.51,0.0,-0.99615,1e-05,0.28855]
[1777415214191,39.26,76312.15,0.0,-0.99614,1e-05,0.28905]
[1777415219813,39.26,76315.55,0.0,-0.9961,1e-05,0.29172]
[1777415224848,39.26,76316.2,0.0,-0.99609,1e-05,0.29223]
[1777415229883,39.26,76316.94,0.0,-0.99609,1e-05,0.29282]
[1777415234331,39.26,76311.76,0.0,-0.99615,1e-05,0.28874]
[1777415239953,39.26,76310.18,0.0,-0.99616,1e-05,0.28751]
[1777415244994,39.26,76310.11,0.0,-0.99616,1e-05,0.28746]
[1777415250030,39.26,76308.85,0.0,-0.99618,1e-05,0.28648]
[1777415256071,39.26,76306.54,0.0,-0.99623,1e-05,0.28266]
[1777415262114,39.26,76305.31,0.0,-0.99625,1e-05,0.28172]
[1777415267148,39.26,76305.81,0.0,-0.99624,1e-05,0.2821]
[1777415272184,39.26,76306.76,0.0,-0.99623,1e-05,0.28283]
[1777415277219,39.26,76307.7,0.0,-0.99622,1e-05,0.28356]
[1777415282254,39.26,76308.85,0.0,-0.99621,1e-05,0.28444]
[1777415287289,39.26,76309.45,0.0,-0.9962,1e-05,0.28491]
[1777415292324,39.26,76302.66,0.0,-0.99628,1e-05,0.2797]
[1777415297359,39.26,76301.78,0.0,-0.99629,1e-05,0.27903]
[1777415302394,39.26,76300.46,0.0,-0.9963,1e-05,0.27803]
[1777415307430,39.26,76297.85,0.0,-0.99633,1e-05,0.27606]
[1777415309443,39.26,76292.16,0.0,-0.99639,1e-05,0.2718]
[1777415314479,39.26,76291.81,0.0,-0.99642,1e-05,0.26959]
[1777415319513,39.26,76291.5,0.0,-0.99643,1e-05,0.26936]
[1777415324549,39.26,76292.28,0.0,-0.99642,1e-05,0.26993]
[1777415329583,39.26,76296.35,0.0,-0.99637,1e-05,0.27296]
[1777415334618,39.26,76296.06,0.0,-0.99638,1e-05,0.27274]
[1777415339653,39.26,76295.63,0.0,-0.99638,1e-05,0.27242]
[1777415344689,39.26,76295.57,0.0,-0.99638,1e-05,0.27237]
[1777415347710,39.26,76300.23,0.0,-0.99633,1e-05,0.27586]
[1777415352744,39.26,76299.41,0.0,-0.99634,1e-05,0.27525]
[1777415357780,39.26,76298.61,0.0,-0.99635,1e-05,0.27465]
[1777415362814,39.26,76296.06,0.0,-0.99638,1e-05,0.27274]
[1777415369864,39.26,76296.11,0.0,-0.99637,1e-05,0.27278]
[1777415375314,39.26,76291.89,0.0,-0.99645,1e-05,0.2677]
[1777415380941,39.26,76293.05,0.0,-0.99643,1e-05,0.26855]
[1777415386985,39.26,76289.36,0.0,-0.99647,1e-05,0.26585]
[1777415392020,39.26,76292.78,0.0,-0.99644,1e-05,0.26835]
[1777415397055,39.26,76292.04,0.0,-0.99644,1e-05,0.26781]
[1777415402091,39.26,76292.17,0.0,-0.99644,1e-05,0.2679]
[1777415404104,39.26,76303.74,0.0,-0.99632,1e-05,0.27652]
[1777415405525,39.26,76305.57,0.0,-0.9963,1e-05,0.2779]
[1777415411154,39.26,76307.98,0.0,-0.99627,1e-05,0.27974]
[1777415416188,39.26,76307.87,0.0,-0.99627,1e-05,0.27965]
[1777415422231,39.26,76308.1,0.0,-0.99627,1e-05,0.27983]
[1777415427265,39.26,76308.61,0.0,-0.99626,1e-05,0.28022]
[1777415432300,39.26,76309.03,0.0,-0.99628,1e-05,0.27853]
[1777415437336,39.26,76309.04,0.0,-0.99628,1e-05,0.27853]
[1777415442371,39.26,76309.62,0.0,-0.99628,1e-05,0.27898]
[1777415448416,39.26,76311.65,0.0,-0.99625,1e-05,0.28052]
[1777415453447,39.26,76304.73,0.0,-0.99633,1e-05,0.27528]
[1777415455875,39.26,76303.39,0.0,-0.99635,1e-05,0.27427]
[1777415462511,39.26,76302.23,0.0,-0.99636,1e-05,0.2734]
[1777415465946,39.26,76290.23,0.0,-0.99649,1e-05,0.26455]
[1777415468553,39.26,76290.1,0.0,-0.99649,1e-05,0.26445]
[1777415473588,39.26,76288.81,0.0,-0.9965,1e-05,0.26352]
[1777415478626,39.26,76297.44,0.0,-0.99641,1e-05,0.26984]
[1777415479631,39.26,76297.79,0.0,-0.99641,1e-05,0.2701]
[1777415484666,39.26,76297.41,0.0,-0.99641,1e-05,0.26981]
[1777415489705,39.26,76299.43,0.0,-0.99639,1e-05,0.27131]
[1777415494740,39.26,76298.17,0.0,-0.99643,1e-05,0.26842]
[1777415499775,39.26,76299.41,0.0,-0.99642,1e-05,0.26933]
[1777415504810,39.26,76298.31,0.0,-0.99643,1e-05,0.26852]
[1777415510851,39.26,76297.0,0.0,-0.99644,1e-05,0.26756]
[1777415515887,39.26,76295.88,0.0,-0.99645,1e-05,0.26674]
[1777415520923,39.26,76296.64,0.0,-0.99645,1e-05,0.26729]
[1777415525957,39.26,76299.19,0.0,-0.99642,1e-05,0.26917]
[1777415530992,39.26,76298.87,0.0,-0.99642,1e-05,0.26893]
[1777415536027,39.26,76298.47,0.0,-0.99643,1e-05,0.26864]
[1777415541062,39.26,76298.08,0.0,-0.99643,1e-05,0.26835]
[1777415546507,39.26,76297.14,0.0,-0.99644,1e-05,0.26766]
[1777415552144,39.26,76297.09,0.0,-0.99647,1e-05,0.26568]
[1777415557179,39.26,76293.35,0.0,-0.99651,1e-05,0.26296]
[1777415562215,39.26,76291.01,0.0,-0.99653,1e-05,0.26126]
[1777415567250,39.26,76291.53,0.0,-0.99653,1e-05,0.26164]
[1777415573292,39.26,76291.08,0.0,-0.99653,1e-05,0.26132]
[1777415578327,39.26,76291.28,0.0,-0.99653,1e-05,0.26146]
[1777415584369,39.26,76288.88,0.0,-0.99655,1e-05,0.25973]
[1777415589405,39.26,76285.27,0.0,-0.99659,1e-05,0.25716]
[1777415594439,39.26,76283.92,0.0,-0.99661,1e-05,0.2562]
[1777415599474,39.26,76287.21,0.0,-0.99657,1e-05,0.25854]
[1777415604510,39.26,76292.3,0.0,-0.99652,1e-05,0.2622]
[1777415606927,39.26,76298.5,0.0,-0.99645,1e-05,0.26671]
[1777415612565,39.26,76299.61,0.0,-0.99646,1e-05,0.26558]
[1777415617601,39.26,76300.9,0.0,-0.99645,1e-05,0.26652]
[1777415623643,39.26,76299.19,0.0,-0.99647,1e-05,0.26527]
[1777415629685,39.26,76300.58,0.0,-0.99645,1e-05,0.26629]
[1777415635727,39.26,76301.89,0.0,-0.99644,1e-05,0.26725]
[1777415640761,39.26,76301.15,0.0,-0.99645,1e-05,0.2667]
[1777415645802,39.26,76302.08,0.0,-0.99644,1e-05,0.26739]
[1777415650831,39.26,76299.79,0.0,-0.99646,1e-05,0.26571]
[1777415656874,39.26,76297.62,0.0,-0.99649,1e-05,0.26412]
[1777415661909,39.26,76297.99,0.0,-0.99648,1e-05,0.26439]
[1777415666944,39.26,76301.4,0.0,-0.99644,1e-05,0.26689]
[1777415671979,39.26,76302.97,0.0,-0.99645,1e-05,0.26609]
[1777415677013,39.26,76303.48,0.0,-0.99645,1e-05,0.26646]
[1777415682049,39.26,76303.56,0.0,-0.99645,1e-05,0.26652]
[1777415687084,39.26,76303.28,0.0,-0.99645,1e-05,0.26632]
[1777415692118,39.26,76300.97,0.0,-0.99647,1e-05,0.26463]
[1777415697154,39.26,76319.43,0.0,-0.99627,1e-05,0.27839]
[1777415698161,39.26,76319.44,0.0,-0.99627,1e-05,0.2784]
[1777415702188,39.26,76324.57,0.0,-0.99621,1e-05,0.28233]
[1777415707631,39.26,76325.39,0.0,-0.9962,1e-05,0.28296]
[1777415713266,39.26,76325.84,0.0,-0.9962,1e-05,0.28331]
[1777415718301,39.26,76327.18,0.0,-0.99618,1e-05,0.28435]
[1777415724344,39.26,76327.98,0.0,-0.99617,1e-05,0.28497]
[1777415734415,39.26,76329.63,0.0,-0.99618,1e-05,0.2842]
[1777415739448,39.26,76334.08,0.0,-0.99613,1e-05,0.28767]
[1777415744484,39.26,76335.47,0.0,-0.99611,1e-05,0.28876]
[1777415749519,39.26,76334.69,0.0,-0.99612,1e-05,0.28815]
[1777415754553,39.26,76332.5,0.0,-0.99615,1e-05,0.28643]
[1777415756567,39.26,76324.85,0.0,-0.99624,1e-05,0.28051]
[1777415762609,39.26,76324.9,0.0,-0.99624,1e-05,0.28055]
[1777415768058,39.26,76323.22,0.0,-0.99625,1e-05,0.27926]
[1777415778128,39.26,76324.2,0.0,-0.99624,1e-05,0.28001]
[1777415783757,39.26,76321.72,0.0,-0.99627,1e-05,0.27812]
[1777415788792,39.26,76322.71,0.0,-0.99626,1e-05,0.27887]
[1777415793826,39.26,76324.32,0.0,-0.99627,1e-05,0.27808]
[1777415798269,39.26,76329.94,0.0,-0.9962,1e-05,0.28239]
[1777415800877,39.26,76330.39,0.0,-0.9962,1e-05,0.28274]
[1777415804905,39.26,76337.34,0.0,-0.99612,1e-05,0.28815]
[1777415807926,39.26,76338.41,0.0,-0.99611,1e-05,0.289]
[1777415814975,39.26,76337.52,0.0,-0.99612,1e-05,0.2883]
[1777415820015,39.26,76335.3,0.0,-0.99614,1e-05,0.28655]
[1777415825045,39.26,76332.48,0.0,-0.99617,1e-05,0.28436]
[1777415830080,39.26,76330.18,0.0,-0.9962,1e-05,0.28257]
[1777415835115,39.26,76332.33,0.0,-0.99618,1e-05,0.28424]
[1777415844177,39.26,76331.85,0.0,-0.99618,1e-05,0.28387]
[1777415849212,39.26,76328.64,0.0,-0.99622,1e-05,0.28139]
[1777415854248,39.26,76327.3,0.0,-0.99626,1e-05,0.27832]
[1777415859283,39.26,76327.41,0.0,-0.99626,1e-05,0.27841]
[1777415865325,39.26,76327.45,0.0,-0.99626,1e-05,0.27844]
[1777415870361,39.26,76327.36,0.0,-0.99626,1e-05,0.27837]
[1777415873381,39.26,76320.79,0.0,-0.99633,1e-05,0.27339]
[1777415874388,39.26,76320.53,0.0,-0.99634,1e-05,0.2732]
[1777415878832,39.26,76313.31,0.0,-0.99642,1e-05,0.26782]
[1777415879422,39.26,76313.73,0.0,-0.99641,1e-05,0.26813]
[1777415884458,39.26,76315.51,0.0,-0.99639,1e-05,0.26945]
[1777415889492,39.26,76316.62,0.0,-0.99638,1e-05,0.27027]
[1777415895534,39.26,76314.17,0.0,-0.99641,1e-05,0.26845]
[1777415900572,39.26,76313.64,0.0,-0.99641,1e-05,0.26806]
[1777415901579,39.26,76307.4,0.0,-0.99648,1e-05,0.26348]
[1777415902586,39.26,76306.35,0.0,-0.99649,1e-05,0.26272]
[1777415907621,39.26,76304.06,0.0,-0.99652,1e-05,0.26106]
[1777415912656,39.26,76302.54,0.0,-0.99656,1e-05,0.25804]
[1777415917691,39.26,76301.23,0.0,-0.99657,1e-05,0.2571]
[1777415919117,39.26,76306.65,0.0,-0.99652,1e-05,0.261]
[1777415924740,39.26,76309.19,0.0,-0.99649,1e-05,0.26284]
[1777415930783,39.26,76311.69,0.0,-0.99646,1e-05,0.26466]
[1777415939258,39.26,76312.73,0.0,-0.99645,1e-05,0.26543]
[1777415946896,39.26,76313.07,0.0,-0.99645,1e-05,0.26568]
[1777415949328,39.26,76307.62,0.0,-0.9965,1e-05,0.2617]
[1777415951932,39.26,76307.68,0.0,-0.9965,1e-05,0.26174]
[1777415956967,39.26,76307.48,0.0,-0.99651,1e-05,0.2616]
[1777415962002,39.26,76305.09,0.0,-0.99653,1e-05,0.25987]
[1777415967040,39.26,76301.07,0.0,-0.99657,1e-05,0.25699]
[1777415976099,39.26,76297.88,0.0,-0.99663,1e-05,0.25283]
[1777415981140,39.26,76296.9,0.0,-0.99664,1e-05,0.25214]
[1777415987177,39.26,76295.34,0.0,-0.99666,1e-05,0.25104]
[1777415992212,39.26,76294.82,0.0,-0.99666,1e-05,0.25068]
[1777415997247,39.26,76293.36,0.0,-0.99668,1e-05,0.24966]
[1777416002283,39.26,76289.48,0.0,-0.99672,1e-05,0.24697]
[1777416005305,39.26,76283.9,0.0,-0.99677,1e-05,0.24315]
[1777416008328,39.26,76282.9,0.0,-0.99678,1e-05,0.24247]
[1777416013360,39.26,76282.03,0.0,-0.99679,1e-05,0.24188]
[1777416018396,39.26,76283.44,0.0,-0.99678,1e-05,0.24284]
[1777416023431,39.26,76282.13,0.0,-0.99679,1e-05,0.24195]
[1777416028467,39.26,76271.15,0.0,-0.9969,1e-05,0.2346]
[1777416029474,39.26,76271.05,0.0,-0.9969,1e-05,0.23453]
[1777416034516,39.26,76265.62,0.0,-0.99698,1e-05,0.22921]
[1777416039550,39.26,76264.38,0.0,-0.99699,1e-05,0.22841]
[1777416045593,39.26,76265.32,0.0,-0.99698,1e-05,0.22902]
[1777416050628,39.26,76265.39,0.0,-0.99698,1e-05,0.22906]
[1777416051634,39.26,76272.53,0.0,-0.99691,1e-05,0.23373]
[1777416053648,39.26,76281.38,0.0,-0.99682,1e-05,0.23962]
[1777416054656,39.26,76281.38,0.0,-0.99682,1e-05,0.23962]
[1777416060105,39.26,76284.34,0.0,-0.99679,1e-05,0.24161]
[1777416066740,39.26,76284.73,0.0,-0.99679,1e-05,0.24188]
[1777416071775,39.26,76285.46,0.0,-0.99678,1e-05,0.24237]
[1777416076810,39.26,76284.94,0.0,-0.99679,1e-05,0.24202]
[1777416081848,39.26,76284.98,0.0,-0.99679,1e-05,0.24205]
[1777416086883,39.26,76284.33,0.0,-0.99679,1e-05,0.24161]
[1777416088897,39.26,76284.36,0.0,-0.99679,1e-05,0.24163]
[1777416094938,39.26,76284.44,0.0,-0.99682,1e-05,0.23986]
[1777416100388,39.26,76288.02,0.0,-0.99678,1e-05,0.24228]
[1777416106016,39.26,76286.83,0.0,-0.99679,1e-05,0.24147]
[1777416111054,39.26,76286.72,0.0,-0.99679,1e-05,0.2414]
[1777416116126,39.26,76286.82,0.0,-0.99679,1e-05,0.24146]
[1777416122169,39.26,76282.34,0.0,-0.99684,1e-05,0.23844]
[1777416127204,39.26,76281.72,0.0,-0.99684,1e-05,0.23803]
[1777416132240,39.26,76279.72,0.0,-0.99686,1e-05,0.23669]
[1777416137274,39.26,76282.16,0.0,-0.99684,1e-05,0.23832]
[1777416142309,39.26,76281.47,0.0,-0.99685,1e-05,0.23786]
[1777416147344,39.26,76280.86,0.0,-0.99685,1e-05,0.23745]
[1777416152380,39.26,76281.93,0.0,-0.99687,1e-05,0.23636]
[1777416159428,39.26,76282.17,0.0,-0.99686,1e-05,0.23652]
[1777416164463,39.26,76280.9,0.0,-0.99688,1e-05,0.23568]
[1777416168493,39.26,76273.91,0.0,-0.99694,1e-05,0.23107]
[1777416172520,39.26,76269.73,0.0,-0.99698,1e-05,0.22836]
[1777416177554,39.26,76269.4,0.0,-0.99699,1e-05,0.22814]
[1777416182589,39.26,76270.76,0.0,-0.99697,1e-05,0.22902]
[1777416187628,39.26,76271.73,0.0,-0.99696,1e-05,0.22965]
[1777416192663,39.26,76272.61,0.0,-0.99696,1e-05,0.23023]
[1777416197697,39.26,76273.05,0.0,-0.99695,1e-05,0.23051]
[1777416205754,39.26,76273.63,0.0,-0.99695,1e-05,0.23089]
[1777416207767,39.26,76267.69,0.0,-0.997,1e-05,0.22704]
[1777416212803,39.26,76267.63,0.0,-0.99702,1e-05,0.22526]
[1777416217837,39.26,76267.1,0.0,-0.99703,1e-05,0.22492]
[1777416224890,39.26,76264.16,0.0,-0.99706,1e-05,0.22305]
[1777416229924,39.26,76264.22,0.0,-0.99706,1e-05,0.22309]
[1777416234960,39.26,76264.18,0.0,-0.99706,1e-05,0.22306]
[1777416239996,39.26,76264.8,0.0,-0.99705,1e-05,0.22346]
[1777416245030,39.26,76269.12,0.0,-0.99701,1e-05,0.22621]
[1777416251443,39.26,76269.87,0.0,-0.997,1e-05,0.22669]
[1777416257114,39.26,76270.59,0.0,-0.997,1e-05,0.22716]
[1777416262150,39.26,76271.11,0.0,-0.99699,1e-05,0.22749]
[1777416267185,39.26,76266.0,0.0,-0.99704,1e-05,0.22422]
[1777416272222,39.26,76264.0,0.0,-0.99708,1e-05,0.22122]
[1777416277259,39.26,76261.49,0.0,-0.9971,1e-05,0.21965]
[1777416282294,39.26,76262.02,0.0,-0.9971,1e-05,0.21998]
[1777416287329,39.26,76260.7,0.0,-0.99711,1e-05,0.21915]
[1777416293371,39.26,76259.51,0.0,-0.99712,1e-05,0.21841]
[1777416298409,39.26,76261.03,0.0,-0.99711,1e-05,0.21936]
[1777416306462,39.26,76260.85,0.0,-0.99711,1e-05,0.21925]
[1777416308476,39.26,76254.49,0.0,-0.99717,1e-05,0.2153]
[1777416310489,39.26,76253.02,0.0,-0.99718,1e-05,0.2144]
[1777416315525,39.26,76252.71,0.0,-0.99718,1e-05,0.21421]
[1777416320559,39.26,76252.29,0.0,-0.99719,1e-05,0.21395]
[1777416324588,39.26,76244.65,0.0,-0.99725,1e-05,0.20932]
[1777416325602,39.26,76245.49,0.0,-0.99725,1e-05,0.20983]
[1777416330629,39.26,76245.63,0.0,-0.99725,1e-05,0.20991]
[1777416335665,39.26,76245.88,0.0,-0.99726,1e-05,0.20841]
[1777416340701,39.26,76248.17,0.0,-0.99724,1e-05,0.20979]
[1777416345736,39.26,76251.54,0.0,-0.99721,1e-05,0.21182]
[1777416350771,39.26,76252.76,0.0,-0.9972,1e-05,0.21257]
[1777416356813,39.26,76252.9,0.0,-0.9972,1e-05,0.21265]
[1777416361848,39.26,76252.63,0.0,-0.99721,1e-05,0.21249]
[1777416366882,39.26,76252.66,0.0,-0.9972,1e-05,0.21251]
[1777416372347,39.26,76253.02,0.0,-0.9972,1e-05,0.21272]
[1777416377960,39.26,76254.44,0.0,-0.99719,1e-05,0.21359]
[1777416382996,39.26,76253.64,0.0,-0.9972,1e-05,0.2131]
[1777416389038,39.26,76255.84,0.0,-0.99718,1e-05,0.21445]
[1777416395081,39.26,76256.58,0.0,-0.99719,1e-05,0.21322]
[1777416400116,39.26,76256.85,0.0,-0.99719,1e-05,0.21339]
[1777416402557,39.26,76261.92,0.0,-0.99714,1e-05,0.21651]
[1777416408172,39.26,76262.69,0.0,-0.99714,1e-05,0.21698]
[1777416415222,39.26,76261.88,0.0,-0.99714,1e-05,0.21648]
[1777416420255,39.26,76261.31,0.0,-0.99715,1e-05,0.21613]
[1777416425290,39.26,76260.03,0.0,-0.99716,1e-05,0.21534]
[1777416430325,39.26,76259.68,0.0,-0.99716,1e-05,0.21512]
[1777416436369,39.26,76257.42,0.0,-0.99718,1e-05,0.21374]
[1777416441406,39.26,76256.55,0.0,-0.99719,1e-05,0.2132]
[1777416444429,39.26,76250.49,0.0,-0.99725,1e-05,0.20953]
[1777416449465,39.26,76248.02,0.0,-0.99727,1e-05,0.20805]
[1777416454501,39.26,76248.73,0.0,-0.99728,1e-05,0.20683]
[1777416459542,39.26,76253.77,0.0,-0.99724,1e-05,0.20985]
[1777416464571,39.26,76253.2,0.0,-0.99724,1e-05,0.2095]
[1777416468599,39.26,76245.31,0.0,-0.99731,1e-05,0.2048]
[1777416470613,39.26,76244.24,0.0,-0.99732,1e-05,0.20417]
[1777416475647,39.26,76245.82,0.0,-0.99731,1e-05,0.2051]
[1777416480683,39.26,76247.67,0.0,-0.99729,1e-05,0.2062]
[1777416485725,39.26,76247.09,0.0,-0.9973,1e-05,0.20585]
[1777416488739,39.26,76241.97,0.0,-0.99734,1e-05,0.20284]
[1777416494781,39.26,76243.89,0.0,-0.99732,1e-05,0.20396]
[1777416500823,39.26,76245.2,0.0,-0.99731,1e-05,0.20473]
[1777416506864,39.26,76246.88,0.0,-0.9973,1e-05,0.20573]
[1777416511900,39.26,76247.84,0.0,-0.99731,1e-05,0.20466]
[1777416512909,39.26,76253.09,0.0,-0.99727,1e-05,0.20778]
[1777416513914,39.26,76253.97,0.0,-0.99726,1e-05,0.20831]
[1777416518949,39.26,76255.73,0.0,-0.99724,1e-05,0.20937]
[1777416523983,39.26,76256.41,0.0,-0.99724,1e-05,0.20978]
[1777416529020,39.26,76257.3,0.0,-0.99723,1e-05,0.21031]
[1777416534055,39.26,76257.21,0.0,-0.99723,1e-05,0.21026]
[1777416539089,39.26,76257.76,0.0,-0.99722,1e-05,0.21059]
[1777416544124,39.26,76257.46,0.0,-0.99723,1e-05,0.21041]
[1777416550166,39.26,76256.9,0.0,-0.99723,1e-05,0.21007]
[1777416560239,39.26,76256.51,0.0,-0.99724,1e-05,0.20984]
[1777416567287,39.26,76256.52,0.0,-0.99724,1e-05,0.20984]
[1777416573759,39.26,76256.34,0.0,-0.99726,1e-05,0.20808]
[1777416579371,39.26,76247.19,0.0,-0.99734,1e-05,0.20265]
[1777416581386,39.26,76246.64,0.0,-0.99734,1e-05,0.20233]
[1777416586420,39.26,76248.0,0.0,-0.99733,1e-05,0.20313]
[1777416592463,39.26,76248.01,0.0,-0.99733,1e-05,0.20313]
[1777416597498,39.26,76248.22,0.0,-0.99733,1e-05,0.20326]
[1777416602532,39.26,76246.43,0.0,-0.99734,1e-05,0.20221]
[1777416607568,39.26,76247.21,0.0,-0.99734,1e-05,0.20267]
[1777416614041,39.26,76249.18,0.0,-0.99732,1e-05,0.20382]
[1777416619651,39.26,76250.13,0.0,-0.99731,1e-05,0.20438]
[1777416624687,39.26,76250.49,0.0,-0.99731,1e-05,0.2046]
[1777416629721,39.26,76241.08,0.0,-0.99739,1e-05,0.1991]
[1777416630728,39.26,76232.35,0.0,-0.99746,1e-05,0.19412]
[1777416631736,39.26,76232.14,0.0,-0.99748,1e-05,0.19244]
[1777416636773,39.26,76232.13,0.0,-0.99748,1e-05,0.19243]
[1777416641807,39.26,76231.08,0.0,-0.99749,1e-05,0.19184]
[1777416644829,39.26,76223.37,0.0,-0.99755,1e-05,0.18757]
[1777416645835,39.26,76223.7,0.0,-0.99755,1e-05,0.18776]
[1777416650871,39.26,76224.55,0.0,-0.99754,1e-05,0.18822]
[1777416655905,39.26,76225.81,0.0,-0.99753,1e-05,0.18892]
[1777416660940,39.26,76225.79,0.0,-0.99753,1e-05,0.18891]
[1777416665976,39.26,76225.69,0.0,-0.99753,1e-05,0.18885]
[1777416671022,39.26,76226.02,0.0,-0.99753,1e-05,0.18903]
[1777416676049,39.26,76225.83,0.0,-0.99753,1e-05,0.18893]
[1777416681083,39.26,76225.57,0.0,-0.99753,1e-05,0.18878]
[1777416686118,39.26,76225.52,0.0,-0.99754,1e-05,0.18876]
[1777416691153,39.26,76224.11,0.0,-0.99757,1e-05,0.18645]
[1777416696188,39.26,76222.04,0.0,-0.99758,1e-05,0.18533]
[1777416701224,39.26,76222.67,0.0,-0.99758,1e-05,0.18567]
[1777416706259,39.26,76221.91,0.0,-0.99758,1e-05,0.18525]
[1777416712300,39.26,76224.62,0.0,-0.99756,1e-05,0.18673]
[1777416717336,39.26,76225.36,0.0,-0.99756,1e-05,0.18714]
[1777416722370,39.26,76228.27,0.0,-0.99753,1e-05,0.18873]
[1777416727408,39.26,76229.25,0.0,-0.99753,1e-05,0.18928]
[1777416734881,39.26,76230.36,0.0,-0.99752,1e-05,0.18989]
[1777416740496,39.26,76231.59,0.0,-0.99751,1e-05,0.19057]
[1777416745531,39.26,76230.67,0.0,-0.99751,1e-05,0.19006]
[1777416750566,39.26,76229.96,0.0,-0.99752,1e-05,0.18967]
[1777416755602,39.26,76229.29,0.0,-0.99754,1e-05,0.18776]
[1777416760637,39.26,76228.85,0.0,-0.99755,1e-05,0.18752]
[1777416765670,39.26,76228.6,0.0,-0.99755,1e-05,0.18738]
[1777416770707,39.26,76228.04,0.0,-0.99755,1e-05,0.18707]
[1777416775741,39.26,76228.27,0.0,-0.99755,1e-05,0.1872]
[1777416780778,39.26,76228.47,0.0,-0.99755,1e-05,0.18731]
[1777416785812,39.26,76229.28,0.0,-0.99754,1e-05,0.18775]
[1777416790848,39.26,76229.59,0.0,-0.99754,1e-05,0.18792]
[1777416796890,39.26,76229.33,0.0,-0.99754,1e-05,0.18778]
[1777416801924,39.26,76227.82,0.0,-0.99756,1e-05,0.18695]
[1777416806961,39.26,76224.19,0.0,-0.99758,1e-05,0.18497]
[1777416813002,39.26,76224.78,0.0,-0.9976,1e-05,0.18378]
[1777416816023,39.26,76218.86,0.0,-0.99765,1e-05,0.18061]
[1777416817030,39.26,76217.95,0.0,-0.99765,1e-05,0.18012]
[1777416823071,39.26,76216.02,0.0,-0.99767,1e-05,0.1791]
[1777416828106,39.26,76210.21,0.0,-0.99771,1e-05,0.17606]
[1777416829114,39.26,76209.79,0.0,-0.99771,1e-05,0.17584]
[1777416834150,39.26,76208.59,0.0,-0.99772,1e-05,0.17522]
[1777416839184,39.26,76207.1,0.0,-0.99773,1e-05,0.17445]
[1777416843214,39.26,76201.33,0.0,-0.99778,1e-05,0.17149]
[1777416845226,39.26,76196.91,0.0,-0.99781,1e-05,0.16926]
[1777416849253,39.26,76191.83,0.0,-0.99784,1e-05,0.16672]
[1777416854288,39.26,76191.85,0.0,-0.99784,1e-05,0.16673]
[1777416859330,39.26,76190.74,0.0,-0.99785,1e-05,0.16618]
[1777416864359,39.26,76191.72,0.0,-0.99784,1e-05,0.16667]
[1777416869395,39.26,76192.07,0.0,-0.99784,1e-05,0.16684]
[1777416872414,39.26,76195.67,0.0,-0.99783,1e-05,0.16723]
[1777416877450,39.26,76196.92,0.0,-0.99783,1e-05,0.16785]
[1777416882484,39.26,76196.23,0.0,-0.99783,1e-05,0.16751]
[1777416888528,39.26,76195.49,0.0,-0.99784,1e-05,0.16714]
[1777416893561,39.26,76195.59,0.0,-0.99783,1e-05,0.16719]
[1777416898596,39.26,76195.33,0.0,-0.99784,1e-05,0.16706]
[1777416903631,39.26,76194.8,0.0,-0.99784,1e-05,0.16679]
[1777416908666,39.26,76194.71,0.0,-0.99784,1e-05,0.16675]
[1777416916143,39.26,76195.06,0.0,-0.99784,1e-05,0.16692]
[1777416921761,39.26,76194.93,0.0,-0.99784,1e-05,0.16686]
[1777416928810,39.26,76195.05,0.0,-0.99784,1e-05,0.16692]
[1777416933845,39.26,76195.34,0.0,-0.99785,1e-05,0.16566]
[1777416936283,39.26,76203.67,0.0,-0.9978,1e-05,0.16982]
[1777416937872,39.26,76206.2,0.0,-0.99778,1e-05,0.1711]
[1777416942908,39.26,76203.98,0.0,-0.99779,1e-05,0.16997]
[1777416947943,39.26,76204.04,0.0,-0.99779,1e-05,0.17]
[1777416956423,39.26,76202.42,0.0,-0.9978,1e-05,0.16919]
[1777416963048,39.26,76201.58,0.0,-0.99781,1e-05,0.16877]
[1777416968085,39.26,76198.21,0.0,-0.99783,1e-05,0.16708]
[1777416976570,39.26,76197.82,0.0,-0.99784,1e-05,0.16689]
[1777416982181,39.26,76197.6,0.0,-0.99784,1e-05,0.16678]
[1777416993259,39.26,76197.22,0.0,-0.99786,1e-05,0.16519]
[1777416998293,39.26,76197.07,0.0,-0.99786,1e-05,0.16511]
[1777417003329,39.26,76200.24,0.0,-0.99784,1e-05,0.16668]
[1777417008366,39.26,76199.19,0.0,-0.99785,1e-05,0.16616]
[1777417013398,39.26,76199.58,0.0,-0.99784,1e-05,0.16636]
[1777417018434,39.26,76199.53,0.0,-0.99784,1e-05,0.16633]
[1777417024475,39.26,76197.02,0.0,-0.99786,1e-05,0.16509]
[1777417029510,39.26,76197.55,0.0,-0.99786,1e-05,0.16535]
[1777417031524,39.26,76189.68,0.0,-0.99791,1e-05,0.16151]
[1777417032533,39.26,76189.85,0.0,-0.99791,1e-05,0.16159]
[1777417037566,39.26,76190.55,0.0,-0.99791,1e-05,0.16193]
[1777417042601,39.26,76191.01,0.0,-0.9979,1e-05,0.16215]
[1777417047638,39.26,76191.4,0.0,-0.9979,1e-05,0.16234]
[1777417053679,39.26,76192.1,0.0,-0.99791,1e-05,0.1613]
[1777417058715,39.26,76192.78,0.0,-0.99791,1e-05,0.16163]
[1777417063750,39.26,76196.23,0.0,-0.99788,1e-05,0.16331]
[1777417068784,39.26,76197.35,0.0,-0.99788,1e-05,0.16386]
[1777417074828,39.26,76197.01,0.0,-0.99788,1e-05,0.16369]
[1777417081875,39.26,76197.03,0.0,-0.99788,1e-05,0.1637]
[1777417087350,39.26,76197.52,0.0,-0.99787,1e-05,0.16394]
[1777417094967,39.26,76197.68,0.0,-0.99787,1e-05,0.16402]
[1777417097420,39.26,76203.24,0.0,-0.99783,1e-05,0.16676]
[1777417103023,39.26,76207.9,0.0,-0.9978,1e-05,0.1691]
[1777417108057,39.26,76209.92,0.0,-0.99779,1e-05,0.17012]
[1777417113095,39.26,76209.01,0.0,-0.99781,1e-05,0.16823]
[1777417118128,39.26,76208.56,0.0,-0.99781,1e-05,0.168]
[1777417124171,39.26,76207.35,0.0,-0.99782,1e-05,0.1674]
[1777417131219,39.26,76206.87,0.0,-0.99783,1e-05,0.16716]
[1777417137265,39.26,76206.0,0.0,-0.99783,1e-05,0.16672]
[1777417144315,39.26,76204.95,0.0,-0.99784,1e-05,0.1662]
[1777417150356,39.26,76204.83,0.0,-0.99784,1e-05,0.16614]
[1777417157840,39.26,76204.13,0.0,-0.99785,1e-05,0.1658]
[1777417163448,39.26,76203.76,0.0,-0.99785,1e-05,0.16561]
[1777417169489,39.26,76203.36,0.0,-0.99785,1e-05,0.16542]
[1777417174525,39.26,76202.95,0.0,-0.99787,1e-05,0.16381]
[1777417179559,39.26,76202.78,0.0,-0.99787,1e-05,0.16373]
[1777417184595,39.26,76202.69,0.0,-0.99787,1e-05,0.16369]
[1777417191644,39.26,76202.66,0.0,-0.99787,1e-05,0.16367]
[1777417197686,39.26,76202.62,0.0,-0.99787,1e-05,0.16365]
[1777417202762,39.26,76186.83,0.0,-0.99798,1e-05,0.15607]
[1777417203769,39.26,76188.7,0.0,-0.99797,1e-05,0.15695]
[1777417208195,39.26,76189.68,0.0,-0.99796,1e-05,0.15742]
[1777417213838,39.26,76189.34,0.0,-0.99797,1e-05,0.15725]
[1777417218873,39.26,76189.66,0.0,-0.99796,1e-05,0.15741]
[1777417223910,39.26,76190.09,0.0,-0.99796,1e-05,0.15761]
[1777417228336,39.26,76196.01,0.0,-0.99792,1e-05,0.16044]
[1777417233982,39.26,76196.78,0.0,-0.99793,1e-05,0.15944]
[1777417241050,39.26,76197.66,0.0,-0.99793,1e-05,0.15986]
[1777417243045,39.26,76187.49,0.0,-0.99799,1e-05,0.15504]
[1777417244053,39.26,76187.29,0.0,-0.998,1e-05,0.15494]
[1777417249087,39.26,76185.87,0.0,-0.99801,1e-05,0.15428]
[1777417254122,39.26,76186.14,0.0,-0.998,1e-05,0.15441]
[1777417256136,39.26,76179.75,0.0,-0.99805,1e-05,0.15145]
[1777417257151,39.26,76179.57,0.0,-0.99805,1e-05,0.15137]
[1777417262178,39.26,76181.34,0.0,-0.99804,1e-05,0.15218]
[1777417267214,39.26,76181.71,0.0,-0.99803,1e-05,0.15235]
[1777417272248,39.26,76182.13,0.0,-0.99803,1e-05,0.15255]
[1777417278686,39.26,76182.35,0.0,-0.99803,1e-05,0.15265]
[1777417283325,39.26,76189.28,0.0,-0.99798,1e-05,0.15588]
[1777417288756,39.26,76187.49,0.0,-0.99799,1e-05,0.15504]
[1777417294403,39.26,76187.31,0.0,-0.99801,1e-05,0.15362]
[1777417300444,39.26,76187.26,0.0,-0.99801,1e-05,0.15359]
[1777417305480,39.26,76187.33,0.0,-0.99801,1e-05,0.15363]
[1777417310514,39.26,76187.23,0.0,-0.99801,1e-05,0.15358]
[1777417315550,39.26,76185.93,0.0,-0.99802,1e-05,0.15298]
[1777417320585,39.26,76185.03,0.0,-0.99803,1e-05,0.15256]
[1777417325620,39.26,76183.91,0.0,-0.99804,1e-05,0.15205]
[1777417330655,39.26,76183.16,0.0,-0.99804,1e-05,0.1517]
[1777417334683,39.26,76171.69,0.0,-0.99811,1e-05,0.14651]
[1777417339717,39.26,76168.45,0.0,-0.99813,1e-05,0.14507]
[1777417344752,39.26,76168.35,0.0,-0.99813,1e-05,0.14503]
[1777417351801,39.26,76167.88,0.0,-0.99815,1e-05,0.14355]
[1777417356837,39.26,76167.21,0.0,-0.99816,1e-05,0.14326]
[1777417361872,39.26,76167.45,0.0,-0.99816,1e-05,0.14337]
[1777417363886,39.26,76175.16,0.0,-0.99811,1e-05,0.14677]
[1777417364893,39.26,76178.37,0.0,-0.99809,1e-05,0.14821]
[1777417369928,39.26,76178.83,0.0,-0.99808,1e-05,0.14842]
[1777417379391,39.26,76179.08,0.0,-0.99808,1e-05,0.14853]
[1777417385033,39.26,76177.66,0.0,-0.99809,1e-05,0.14789]
[1777417389461,39.26,76171.72,0.0,-0.99813,1e-05,0.14525]
[1777417395107,39.26,76172.32,0.0,-0.99813,1e-05,0.14551]
[1777417400143,39.26,76172.27,0.0,-0.99813,1e-05,0.14549]
[1777417405177,39.26,76171.96,0.0,-0.99813,1e-05,0.14535]
[1777417410212,39.26,76171.73,0.0,-0.99813,1e-05,0.14525]
[1777417415248,39.26,76172.34,0.0,-0.99814,1e-05,0.14424]
[1777417420295,39.26,76175.61,0.0,-0.99812,1e-05,0.14569]
[1777417426325,39.26,76175.02,0.0,-0.99813,1e-05,0.14543]
[1777417431361,39.26,76174.4,0.0,-0.99813,1e-05,0.14515]
[1777417436394,39.26,76174.8,0.0,-0.99813,1e-05,0.14533]
[1777417441431,39.26,76175.63,0.0,-0.99812,1e-05,0.1457]
[1777417445466,39.26,76182.47,0.0,-0.99808,1e-05,0.14876]
[1777417447473,39.26,76188.78,0.0,-0.99804,1e-05,0.15164]
[1777417452508,39.26,76190.5,0.0,-0.99803,1e-05,0.15243]
[1777417457542,39.26,76191.61,0.0,-0.99802,1e-05,0.15295]
[1777417462577,39.26,76192.49,0.0,-0.99801,1e-05,0.15336]
[1777417467613,39.26,76192.93,0.0,-0.99801,1e-05,0.15356]
[1777417472651,39.26,76190.12,0.0,-0.99805,1e-05,0.15094]
[1777417477685,39.26,76187.56,0.0,-0.99806,1e-05,0.14977]
[1777417482724,39.26,76189.18,0.0,-0.99805,1e-05,0.1505]
[1777417487755,39.26,76190.16,0.0,-0.99805,1e-05,0.15095]
[1777417490776,39.26,76196.74,0.0,-0.998,1e-05,0.154]
[1777417495812,39.26,76196.0,0.0,-0.99801,1e-05,0.15365]
[1777417500850,39.26,76199.16,0.0,-0.99799,1e-05,0.15513]
[1777417505882,39.26,76198.81,0.0,-0.99799,1e-05,0.15496]
[1777417510916,39.26,76200.64,0.0,-0.99798,1e-05,0.15583]
[1777417515952,39.26,76199.95,0.0,-0.99798,1e-05,0.1555]
[1777417520986,39.26,76198.49,0.0,-0.99799,1e-05,0.15481]
[1777417526021,39.26,76198.0,0.0,-0.99799,1e-05,0.15459]
[1777417531057,39.26,76201.62,0.0,-0.99799,1e-05,0.15493]
[1777417536096,39.26,76201.06,0.0,-0.99799,1e-05,0.15467]
[1777417542139,39.26,76202.02,0.0,-0.99798,1e-05,0.15512]
[1777417547172,39.26,76198.39,0.0,-0.99801,1e-05,0.15342]
[1777417552207,39.26,76195.07,0.0,-0.99803,1e-05,0.15189]
[1777417557242,39.26,76197.19,0.0,-0.99802,1e-05,0.15287]
[1777417562281,39.26,76197.38,0.0,-0.99801,1e-05,0.15296]
[1777417567316,39.26,76197.25,0.0,-0.99802,1e-05,0.15289]
[1777417572351,39.26,76194.6,0.0,-0.99803,1e-05,0.15167]
[1777417577385,39.26,76195.21,0.0,-0.99803,1e-05,0.15195]
[1777417580802,39.26,76201.32,0.0,-0.99799,1e-05,0.15479]
[1777417586449,39.26,76203.01,0.0,-0.99798,1e-05,0.15559]
[1777417591493,39.26,76205.92,0.0,-0.99798,1e-05,0.1556]
[1777417596528,39.26,76205.07,0.0,-0.99798,1e-05,0.1552]
[1777417601563,39.26,76204.62,0.0,-0.99798,1e-05,0.15499]
[1777417608648,39.26,76204.89,0.0,-0.99798,1e-05,0.15512]
[1777417613682,39.26,76200.74,0.0,-0.99801,1e-05,0.15318]
[1777417618724,39.26,76199.9,0.0,-0.99802,1e-05,0.15279]
[1777417623765,39.26,76198.66,0.0,-0.99802,1e-05,0.15221]
[1777417628790,39.26,76200.13,0.0,-0.99801,1e-05,0.15289]
[1777417633825,39.26,76199.02,0.0,-0.99802,1e-05,0.15238]
[1777417638860,39.26,76198.91,0.0,-0.99802,1e-05,0.15233]
[1777417645909,39.26,76198.61,0.0,-0.99802,1e-05,0.15219]
[1777417650945,39.26,76196.39,0.0,-0.99804,1e-05,0.15117]
[1777417655980,39.26,76196.98,0.0,-0.99805,1e-05,0.15011]
[1777417659001,39.26,76203.75,0.0,-0.99801,1e-05,0.15324]
[1777417661027,39.26,76214.46,0.0,-0.99793,1e-05,0.15829]
[1777417662033,39.26,76232.8,0.0,-0.99781,1e-05,0.1673]
[1777417665054,39.26,76239.96,0.0,-0.99775,1e-05,0.17093]
[1777417670089,39.26,76243.57,0.0,-0.99773,1e-05,0.17279]
[1777417673110,39.26,76250.42,0.0,-0.99767,1e-05,0.17636]
[1777417674117,39.26,76253.21,0.0,-0.99765,1e-05,0.17784]
[1777417679151,39.26,76254.23,0.0,-0.99764,1e-05,0.17838]
[1777417685198,39.26,76256.28,0.0,-0.99763,1e-05,0.17947]
[1777417689221,39.26,76262.47,0.0,-0.99758,1e-05,0.18281]
[1777417694256,39.26,76266.43,0.0,-0.99755,1e-05,0.18497]
[1777417699293,39.26,76265.49,0.0,-0.99756,1e-05,0.18445]
[1777417704327,39.26,76263.82,0.0,-0.99757,1e-05,0.18354]
[1777417709361,39.26,76259.91,0.0,-0.9976,1e-05,0.18142]
[1777417714396,39.26,76256.76,0.0,-0.99765,1e-05,0.17821]
[1777417719432,39.26,76258.7,0.0,-0.99763,1e-05,0.17924]
[1777417723460,39.26,76253.28,0.0,-0.99767,1e-05,0.17637]
[1777417728497,39.26,76252.92,0.0,-0.99767,1e-05,0.17618]
[1777417734540,39.26,76252.36,0.0,-0.99768,1e-05,0.17588]
[1777417739574,39.26,76254.26,0.0,-0.99766,1e-05,0.17689]
[1777417744609,39.26,76254.88,0.0,-0.99766,1e-05,0.17721]
[1777417749644,39.26,76259.8,0.0,-0.99762,1e-05,0.17983]
[1777417755686,39.26,76260.89,0.0,-0.99761,1e-05,0.18042]
[1777417760724,39.26,76261.89,0.0,-0.99761,1e-05,0.18096]
[1777417765758,39.26,76257.88,0.0,-0.99764,1e-05,0.17881]
[1777417770794,39.26,76258.21,0.0,-0.99763,1e-05,0.17898]
[1777417775829,39.26,76259.07,0.0,-0.99765,1e-05,0.17792]
[1777417780863,39.26,76258.06,0.0,-0.99765,1e-05,0.17739]
[1777417785899,39.26,76257.23,0.0,-0.99766,1e-05,0.17695]
[1777417790934,39.26,76252.56,0.0,-0.9977,1e-05,0.17449]
[1777417795969,39.26,76254.08,0.0,-0.99769,1e-05,0.17529]
[1777417801005,39.26,76258.3,0.0,-0.99765,1e-05,0.17751]
[1777417806046,39.26,76259.85,0.0,-0.99764,1e-05,0.17834]
[1777417811080,39.26,76262.51,0.0,-0.99762,1e-05,0.17976]
[1777417814103,39.26,76270.14,0.0,-0.99756,1e-05,0.18389]
[1777417816116,39.26,76275.45,0.0,-0.99752,1e-05,0.18681]
[1777417821150,39.26,76277.62,0.0,-0.9975,1e-05,0.18802]
[1777417826186,39.26,76278.95,0.0,-0.99749,1e-05,0.18876]
[1777417829207,39.26,76286.51,0.0,-0.99743,1e-05,0.19303]
[1777417834241,39.26,76284.54,0.0,-0.99746,1e-05,0.19031]
[1777417838270,39.26,76277.9,0.0,-0.99752,1e-05,0.1866]
[1777417843305,39.26,76276.3,0.0,-0.99753,1e-05,0.18571]
[1777417848340,39.26,76272.69,0.0,-0.99756,1e-05,0.18373]
[1777417853374,39.26,76272.97,0.0,-0.99756,1e-05,0.18388]
[1777417858411,39.26,76272.1,0.0,-0.99756,1e-05,0.18341]
[1777417863445,39.26,76274.76,0.0,-0.99754,1e-05,0.18487]
[1777417868482,39.26,76276.13,0.0,-0.99753,1e-05,0.18562]
[1777417879556,39.26,76275.8,0.0,-0.99753,1e-05,0.18544]
[1777417884594,39.26,76278.46,0.0,-0.99751,1e-05,0.18691]
[1777417889630,39.26,76279.53,0.0,-0.9975,1e-05,0.1875]
[1777417896677,39.26,76278.62,0.0,-0.99753,1e-05,0.18543]
[1777417903070,39.26,76279.66,0.0,-0.99752,1e-05,0.186]
[1777417908762,39.26,76279.56,0.0,-0.99752,1e-05,0.18594]
[1777417913798,39.26,76279.4,0.0,-0.99753,1e-05,0.18586]
[1777417921855,39.26,76279.12,0.0,-0.99753,1e-05,0.1857]
[1777417926889,39.26,76278.3,0.0,-0.99754,1e-05,0.18525]
[1777417931926,39.26,76278.19,0.0,-0.99754,1e-05,0.18519]
[1777417934945,39.26,76270.59,0.0,-0.9976,1e-05,0.18104]
[1777417938972,39.26,76265.62,0.0,-0.99764,1e-05,0.17837]
[1777417944008,39.26,76262.69,0.0,-0.99766,1e-05,0.17682]
[1777417949043,39.26,76266.28,0.0,-0.99763,1e-05,0.17873]
[1777417954080,39.26,76266.82,0.0,-0.99765,1e-05,0.17749]
[1777417957101,39.26,76261.4,0.0,-0.99769,1e-05,0.17463]
[1777417962136,39.26,76275.59,0.0,-0.99758,1e-05,0.18221]
[1777417963492,39.26,76290.45,0.0,-0.99746,1e-05,0.19044]
[1777417970192,39.26,76289.77,0.0,-0.99746,1e-05,0.19006]
[1777417975226,39.26,76291.9,0.0,-0.99744,1e-05,0.19126]
[1777417980267,39.26,76291.7,0.0,-0.99745,1e-05,0.19115]
[1777417985296,39.26,76291.39,0.0,-0.99745,1e-05,0.19098]
[1777417988319,39.26,76296.94,0.0,-0.9974,1e-05,0.19414]
[1777417993354,39.26,76301.31,0.0,-0.99736,1e-05,0.19667]
[1777417999395,39.26,76302.55,0.0,-0.99735,1e-05,0.19739]
[1777418005438,39.26,76304.44,0.0,-0.99734,1e-05,0.19849]
[1777418010475,39.26,76305.29,0.0,-0.99733,1e-05,0.19899]
[1777418015509,39.26,76306.51,0.0,-0.99734,1e-05,0.19805]
[1777418020547,39.26,76307.53,0.0,-0.99733,1e-05,0.19865]
[1777418023917,39.26,76312.7,0.0,-0.99729,1e-05,0.2017]
[1777418029609,39.26,76313.93,0.0,-0.99728,1e-05,0.20243]
[1777418035649,39.26,76312.26,0.0,-0.99729,1e-05,0.20144]
[1777418040686,39.26,76311.87,0.0,-0.99729,1e-05,0.20121]
[1777418045720,39.26,76312.61,0.0,-0.99729,1e-05,0.20164]
[1777418050757,39.26,76313.2,0.0,-0.99728,1e-05,0.202]
[1777418055790,39.26,76313.46,0.0,-0.99728,1e-05,0.20215]
[1777418060827,39.26,76314.02,0.0,-0.99728,1e-05,0.20248]
[1777418072909,39.26,76315.22,0.0,-0.99729,1e-05,0.20151]
[1777418078951,39.26,76314.6,0.0,-0.99729,1e-05,0.20115]
[1777418084336,39.26,76315.18,0.0,-0.99729,1e-05,0.20149]
[1777418091041,39.26,76319.34,0.0,-0.99725,1e-05,0.20398]
[1777418097083,39.26,76318.05,0.0,-0.99726,1e-05,0.2032]
[1777418102119,39.26,76317.63,0.0,-0.99727,1e-05,0.20295]
[1777418107153,39.26,76318.39,0.0,-0.99726,1e-05,0.20341]
[1777418112188,39.26,76321.21,0.0,-0.99723,1e-05,0.2051]
[1777418114546,39.26,76330.4,0.0,-0.99715,1e-05,0.21072]
[1777418120247,39.26,76328.95,0.0,-0.99716,1e-05,0.20982]
[1777418125283,39.26,76329.89,0.0,-0.99716,1e-05,0.2104]
[1777418130317,39.26,76327.92,0.0,-0.99717,1e-05,0.20919]
[1777418135352,39.26,76327.28,0.0,-0.9972,1e-05,0.20707]
[1777418141393,39.26,76326.86,0.0,-0.99721,1e-05,0.20681]
[1777418144414,39.26,76325.67,0.0,-0.99722,1e-05,0.20609]
[1777418146429,39.26,76325.22,0.0,-0.99722,1e-05,0.20582]
[1777418151463,39.26,76324.8,0.0,-0.99722,1e-05,0.20556]
[1777418156498,39.26,76324.44,0.0,-0.99723,1e-05,0.20535]
[1777418161533,39.26,76322.7,0.0,-0.99724,1e-05,0.2043]
[1777418166569,39.26,76326.75,0.0,-0.99721,1e-05,0.20675]
[1777418171603,39.26,76326.92,0.0,-0.99721,1e-05,0.20685]
[1777418176638,39.26,76326.97,0.0,-0.9972,1e-05,0.20688]
[1777418183688,39.26,76327.07,0.0,-0.9972,1e-05,0.20694]
[1777418188722,39.26,76327.4,0.0,-0.9972,1e-05,0.20714]
[1777418193758,39.26,76327.51,0.0,-0.99722,1e-05,0.20549]
[1777418198792,39.26,76329.32,0.0,-0.99721,1e-05,0.20659]
[1777418203825,39.26,76330.4,0.0,-0.9972,1e-05,0.20725]
[1777418208862,39.26,76331.63,0.0,-0.99719,1e-05,0.208]
[1777418212891,39.26,76325.9,0.0,-0.99724,1e-05,0.20452]
[1777418217927,39.26,76324.64,0.0,-0.99725,1e-05,0.20376]
[1777418222962,39.26,76324.73,0.0,-0.99725,1e-05,0.20381]
[1777418230012,39.26,76324.39,0.0,-0.99725,1e-05,0.20361]
[1777418233031,39.26,76318.77,0.0,-0.9973,1e-05,0.20026]
[1777418241087,39.26,76319.26,0.0,-0.9973,1e-05,0.20055]
[1777418246122,39.26,76320.08,0.0,-0.99729,1e-05,0.20104]
[1777418251159,39.26,76319.59,0.0,-0.99732,1e-05,0.19907]
[1777418256196,39.26,76320.93,0.0,-0.9973,1e-05,0.19986]
[1777418261230,39.26,76322.31,0.0,-0.99729,1e-05,0.20067]
[1777418266266,39.26,76325.03,0.0,-0.99727,1e-05,0.2023]
[1777418271301,39.26,76324.46,0.0,-0.99727,1e-05,0.20195]
[1777418273314,39.26,76312.23,0.0,-0.99738,1e-05,0.19477]
[1777418274322,39.26,76309.29,0.0,-0.9974,1e-05,0.19307]
[1777418279357,39.26,76308.75,0.0,-0.99741,1e-05,0.19276]
[1777418284391,39.26,76309.56,0.0,-0.9974,1e-05,0.19323]
[1777418289426,39.26,76313.29,0.0,-0.99737,1e-05,0.19538]
[1777418294461,39.26,76311.91,0.0,-0.99738,1e-05,0.19458]
[1777418299497,39.26,76309.84,0.0,-0.9974,1e-05,0.19339]
[1777418304533,39.26,76304.75,0.0,-0.99744,1e-05,0.19048]
[1777418309568,39.26,76305.64,0.0,-0.99744,1e-05,0.19099]
[1777418314603,39.26,76303.52,0.0,-0.99747,1e-05,0.18817]
[1777418319638,39.26,76300.53,0.0,-0.9975,1e-05,0.1865]
[1777418324673,39.26,76299.61,0.0,-0.99751,1e-05,0.18599]
[1777418329708,39.26,76298.64,0.0,-0.99751,1e-05,0.18545]
[1777418334743,39.26,76297.57,0.0,-0.99752,1e-05,0.18486]
[1777418338770,39.26,76289.06,0.0,-0.99759,1e-05,0.1802]
[1777418340784,39.26,76282.13,0.0,-0.99765,1e-05,0.17648]
[1777418342799,39.26,76275.46,0.0,-0.9977,1e-05,0.17297]
[1777418347833,39.26,76275.74,0.0,-0.9977,1e-05,0.17312]
[1777418352869,39.26,76266.06,0.0,-0.99777,1e-05,0.16812]
[1777418357903,39.26,76263.17,0.0,-0.99779,1e-05,0.16666]
[1777418362939,39.26,76261.82,0.0,-0.9978,1e-05,0.16597]
[1777418368980,39.26,76261.91,0.0,-0.9978,1e-05,0.16602]
[1777418374016,39.26,76260.55,0.0,-0.99783,1e-05,0.16389]
[1777418379051,39.26,76259.96,0.0,-0.99783,1e-05,0.16359]
[1777418384085,39.26,76261.56,0.0,-0.99782,1e-05,0.16439]
[1777418389121,39.26,76265.23,0.0,-0.99779,1e-05,0.16623]
[1777418394155,39.26,76264.66,0.0,-0.9978,1e-05,0.16595]
[1777418399190,39.26,76266.44,0.0,-0.99779,1e-05,0.16685]
[1777418404228,39.26,76269.0,0.0,-0.99777,1e-05,0.16815]
[1777418409263,39.26,76266.51,0.0,-0.99778,1e-05,0.16688]
[1777418414298,39.26,76267.17,0.0,-0.99778,1e-05,0.16722]
[1777418419333,39.26,76266.41,0.0,-0.99779,1e-05,0.16683]
[1777418425374,39.26,76266.27,0.0,-0.99779,1e-05,0.16676]
[1777418430410,39.26,76268.02,0.0,-0.99777,1e-05,0.16765]
[1777418436799,39.26,76269.07,0.0,-0.99778,1e-05,0.16671]
[1777418443502,39.26,76267.37,0.0,-0.9978,1e-05,0.16585]
[1777418449543,39.26,76266.89,0.0,-0.9978,1e-05,0.16561]
[1777418454578,39.26,76263.52,0.0,-0.99783,1e-05,0.16392]
[1777418459613,39.26,76263.97,0.0,-0.99782,1e-05,0.16415]
[1777418464649,39.26,76264.15,0.0,-0.99782,1e-05,0.16424]
[1777418469684,39.26,76267.91,0.0,-0.99779,1e-05,0.16613]
[1777418475725,39.26,76267.48,0.0,-0.9978,1e-05,0.16591]
[1777418487151,39.26,76266.35,0.0,-0.9978,1e-05,0.16534]
[1777418492844,39.26,76266.77,0.0,-0.99782,1e-05,0.1641]
[1777418498886,39.26,76265.85,0.0,-0.99783,1e-05,0.16364]
[1777418505936,39.26,76265.29,0.0,-0.99783,1e-05,0.16336]
[1777418512984,39.26,76264.54,0.0,-0.99784,1e-05,0.16298]
[1777418518019,39.26,76264.19,0.0,-0.99784,1e-05,0.16281]
[1777418523054,39.26,76261.05,0.0,-0.99786,1e-05,0.16126]
[1777418528127,39.26,76261.15,0.0,-0.99786,1e-05,0.16131]
[1777418532156,39.26,76256.1,0.0,-0.9979,1e-05,0.15884]
[1777418535175,39.26,76261.1,0.0,-0.99786,1e-05,0.16128]
[1777418539211,39.26,76270.25,0.0,-0.9978,1e-05,0.16584]
[1777418544245,39.26,76270.84,0.0,-0.99779,1e-05,0.16614]
[1777418549279,39.26,76270.44,0.0,-0.99779,1e-05,0.16594]
[1777418554315,39.26,76271.57,0.0,-0.9978,1e-05,0.16505]
[1777418559350,39.26,76271.56,0.0,-0.9978,1e-05,0.16504]
[1777418567713,39.26,76271.41,0.0,-0.99781,1e-05,0.16497]
[1777418573448,39.26,76270.89,0.0,-0.99781,1e-05,0.1647]
[1777418578483,39.26,76271.18,0.0,-0.99781,1e-05,0.16485]
[1777418583518,39.26,76271.66,0.0,-0.9978,1e-05,0.16509]
[1777418588555,39.26,76271.48,0.0,-0.99781,1e-05,0.165]
[1777418594595,39.26,76271.37,0.0,-0.99781,1e-05,0.16495]
[1777418600639,39.26,76271.43,0.0,-0.99781,1e-05,0.16498]
[1777418606681,39.26,76271.35,0.0,-0.99781,1e-05,0.16494]
[1777418611717,39.26,76271.62,0.0,-0.99782,1e-05,0.16361]
[1777418618063,39.26,76270.67,0.0,-0.99783,1e-05,0.16314]
[1777418623800,39.26,76270.35,0.0,-0.99783,1e-05,0.16298]
[1777418628835,39.26,76270.01,0.0,-0.99784,1e-05,0.16281]
[1777418635884,39.26,76269.7,0.0,-0.99784,1e-05,0.16266]
[1777418641926,39.26,76269.01,0.0,-0.99784,1e-05,0.16232]
[1777418648273,39.26,76268.88,0.0,-0.99784,1e-05,0.16225]
[1777418657030,39.26,76269.42,0.0,-0.99784,1e-05,0.16252]
[1777418662070,39.26,76273.94,0.0,-0.99781,1e-05,0.16478]
[1777418668107,39.26,76273.56,0.0,-0.99781,1e-05,0.16459]
[1777418674150,39.26,76277.16,0.0,-0.9978,1e-05,0.16493]
[1777418680192,39.26,76276.59,0.0,-0.99781,1e-05,0.16465]
[1777418685228,39.26,76276.45,0.0,-0.99781,1e-05,0.16458]
[1777418690262,39.26,76276.89,0.0,-0.9978,1e-05,0.1648]
[1777418695297,39.26,76277.06,0.0,-0.9978,1e-05,0.16488]
[1777418700333,39.26,76276.79,0.0,-0.9978,1e-05,0.16475]
[1777418706374,39.26,76277.42,0.0,-0.9978,1e-05,0.16506]
[1777418711409,39.26,76277.41,0.0,-0.9978,1e-05,0.16506]
[1777418716444,39.26,76277.39,0.0,-0.9978,1e-05,0.16505]
[1777418723495,39.26,76277.49,0.0,-0.9978,1e-05,0.1651]
[1777418728836,39.26,76277.68,0.0,-0.9978,1e-05,0.1652]
[1777418734587,39.26,76278.03,0.0,-0.99781,1e-05,0.16391]
[1777418739607,39.26,76278.58,0.0,-0.99781,1e-05,0.16418]
[1777418745648,39.26,76278.29,0.0,-0.99781,1e-05,0.16404]
[1777418753705,39.26,76278.28,0.0,-0.99781,1e-05,0.16403]
[1777418759047,39.26,76274.07,0.0,-0.99784,1e-05,0.16193]
[1777418765788,39.26,76273.79,0.0,-0.99785,1e-05,0.1618]
[1777418770825,39.26,76274.81,0.0,-0.99784,1e-05,0.1623]
[1777418775859,39.26,76276.31,0.0,-0.99783,1e-05,0.16305]
[1777418780916,39.26,76275.36,0.0,-0.99783,1e-05,0.16257]
[1777418781919,39.26,76258.64,0.0,-0.99795,1e-05,0.15444]
[1777418786952,39.26,76247.8,0.0,-0.99803,1e-05,0.14936]
[1777418789262,39.26,76247.38,0.0,-0.99803,1e-05,0.14917]
[1777418792994,39.26,76249.93,0.0,-0.99803,1e-05,0.14899]
[1777418794002,39.26,76242.36,0.0,-0.99808,1e-05,0.14553]
[1777418795011,39.26,76236.73,0.0,-0.99812,1e-05,0.14301]
[1777418796021,39.26,76233.85,0.0,-0.99813,1e-05,0.14173]
[1777418797026,39.26,76231.67,0.0,-0.99815,1e-05,0.14077]
[1777418802061,39.26,76231.1,0.0,-0.99815,1e-05,0.14052]
[1777418807097,39.26,76231.49,0.0,-0.99815,1e-05,0.14069]
[1777418813138,39.26,76232.49,0.0,-0.99814,1e-05,0.14113]
[1777418818174,39.26,76234.77,0.0,-0.99813,1e-05,0.14214]
[1777418824216,39.26,76233.66,0.0,-0.99814,1e-05,0.14164]
[1777418829251,39.26,76236.11,0.0,-0.99812,1e-05,0.14273]
[1777418834285,39.26,76236.05,0.0,-0.99812,1e-05,0.1427]
[1777418839321,39.26,76235.82,0.0,-0.99812,1e-05,0.1426]
[1777418844355,39.26,76232.36,0.0,-0.99814,1e-05,0.14107]
[1777418849391,39.26,76232.27,0.0,-0.99814,1e-05,0.14103]
[1777418854425,39.26,76234.3,0.0,-0.99815,1e-05,0.14062]
[1777418859460,39.26,76233.9,0.0,-0.99815,1e-05,0.14045]
[1777418863489,39.26,76241.61,0.0,-0.9981,1e-05,0.14386]
[1777418864496,39.26,76242.6,0.0,-0.9981,1e-05,0.14431]
[1777418869531,39.26,76241.19,0.0,-0.9981,1e-05,0.14368]
[1777418878594,39.26,76242.22,0.0,-0.9981,1e-05,0.14414]
[1777418883628,39.26,76243.86,0.0,-0.99809,1e-05,0.14488]
[1777418888664,39.26,76247.02,0.0,-0.99807,1e-05,0.1463]
[1777418893699,39.26,76247.3,0.0,-0.99806,1e-05,0.14643]
[1777418898734,39.26,76247.63,0.0,-0.99806,1e-05,0.14658]
[1777418903769,39.26,76249.5,0.0,-0.99805,1e-05,0.14744]
[1777418905783,39.26,76252.28,0.0,-0.99803,1e-05,0.14871]
[1777418910818,39.26,76250.93,0.0,-0.99804,1e-05,0.14809]
[1777418915852,39.26,76249.42,0.0,-0.99807,1e-05,0.14605]
[1777418920888,39.26,76246.65,0.0,-0.99809,1e-05,0.1448]
[1777418925923,39.26,76251.1,0.0,-0.99806,1e-05,0.14682]
[1777418930957,39.26,76254.01,0.0,-0.99804,1e-05,0.14815]
[1777418935993,39.26,76255.77,0.0,-0.99803,1e-05,0.14896]
[1777418942037,39.26,76258.04,0.0,-0.99801,1e-05,0.15001]
[1777418947072,39.26,76257.08,0.0,-0.99802,1e-05,0.14957]
[1777418952108,39.26,76260.48,0.0,-0.99799,1e-05,0.15115]
[1777418960456,39.26,76263.26,0.0,-0.99798,1e-05,0.15246]
[1777418967212,39.26,76265.15,0.0,-0.99796,1e-05,0.15335]
[1777418974262,39.26,76266.75,0.0,-0.99797,1e-05,0.15272]
[1777418979297,39.26,76267.68,0.0,-0.99796,1e-05,0.15316]
[1777418988360,39.26,76268.78,0.0,-0.99796,1e-05,0.15368]
[1777418997423,39.26,76269.74,0.0,-0.99795,1e-05,0.15413]
[1777419002458,39.26,76271.02,0.0,-0.99794,1e-05,0.15475]
[1777419006487,39.26,76276.45,0.0,-0.9979,1e-05,0.15736]
[1777419007495,39.26,76274.25,0.0,-0.99792,1e-05,0.1563]
[1777419012529,39.26,76274.65,0.0,-0.99791,1e-05,0.15649]
[1777419017563,39.26,76274.09,0.0,-0.99792,1e-05,0.15622]
[1777419022598,39.26,76274.41,0.0,-0.99792,1e-05,0.15637]
[1777419027634,39.26,76275.73,0.0,-0.99791,1e-05,0.15701]
[1777419032667,39.26,76275.44,0.0,-0.99793,1e-05,0.15545]
[1777419038709,39.26,76274.55,0.0,-0.99793,1e-05,0.15503]
[1777419043745,39.26,76273.96,0.0,-0.99794,1e-05,0.15474]
[1777419049787,39.26,76273.61,0.0,-0.99794,1e-05,0.15458]
[1777419054822,39.26,76273.55,0.0,-0.99794,1e-05,0.15455]
[1777419059859,39.26,76273.15,0.0,-0.99794,1e-05,0.15436]
[1777419061871,39.26,76273.14,0.0,-0.99794,1e-05,0.15435]
[1777419065898,39.26,76273.31,0.0,-0.99794,1e-05,0.15443]
[1777419069927,39.26,76278.22,0.0,-0.99791,1e-05,0.15679]
[1777419074961,39.26,76276.54,0.0,-0.99792,1e-05,0.15598]
[1777419081297,39.26,76274.73,0.0,-0.99793,1e-05,0.15511]
[1777419088055,39.26,76274.17,0.0,-0.99794,1e-05,0.15485]
[1777419093089,39.26,76273.07,0.0,-0.99796,1e-05,0.15292]
[1777419098125,39.26,76272.7,0.0,-0.99796,1e-05,0.15274]
[1777419106181,39.26,76271.77,0.0,-0.99797,1e-05,0.1523]
[1777419111510,39.26,76271.37,0.0,-0.99797,1e-05,0.15211]
[1777419120280,39.26,76270.25,0.0,-0.99798,1e-05,0.15159]
[1777419127329,39.26,76269.46,0.0,-0.99799,1e-05,0.15122]
[1777419133370,39.26,76273.02,0.0,-0.99796,1e-05,0.15289]
[1777419138409,39.26,76269.5,0.0,-0.99799,1e-05,0.15123]
[1777419143442,39.26,76268.92,0.0,-0.99799,1e-05,0.15096]
[1777419148481,39.26,76270.01,0.0,-0.99798,1e-05,0.15147]
[1777419153511,39.26,76267.3,0.0,-0.99802,1e-05,0.14883]
[1777419158546,39.26,76268.1,0.0,-0.99801,1e-05,0.1492]
[1777419161572,39.26,76262.19,0.0,-0.99805,1e-05,0.14648]
[1777419162579,39.26,76262.55,0.0,-0.99805,1e-05,0.14665]
[1777419167614,39.26,76259.62,0.0,-0.99807,1e-05,0.14531]
[1777419170635,39.26,76253.59,0.0,-0.99811,1e-05,0.1426]
[1777419172649,39.26,76250.77,0.0,-0.99813,1e-05,0.14135]
[1777419177684,39.26,76245.04,0.0,-0.99817,1e-05,0.13883]
[1777419184733,39.26,76245.72,0.0,-0.99816,1e-05,0.13913]
[1777419185740,39.26,76252.45,0.0,-0.99812,1e-05,0.14209]
[1777419186747,39.26,76258.26,0.0,-0.99808,1e-05,0.1447]
[1777419187754,39.26,76260.87,0.0,-0.99806,1e-05,0.14588]
[1777419190775,39.26,76261.71,0.0,-0.99806,1e-05,0.14626]
[1777419196817,39.26,76263.24,0.0,-0.99805,1e-05,0.14696]
[1777419201851,39.26,76266.58,0.0,-0.99802,1e-05,0.1485]
[1777419206886,39.26,76267.42,0.0,-0.99802,1e-05,0.14889]
[1777419212213,39.26,76267.3,0.0,-0.99804,1e-05,0.14746]
[1777419213936,39.26,76262.14,0.0,-0.99807,1e-05,0.14511]
[1777419214943,39.26,76259.15,0.0,-0.99809,1e-05,0.14376]
[1777419219979,39.26,76258.48,0.0,-0.9981,1e-05,0.14346]
[1777419225015,39.26,76257.18,0.0,-0.9981,1e-05,0.14288]
[1777419230048,39.26,76254.73,0.0,-0.99812,1e-05,0.14178]
[1777419235083,39.26,76259.5,0.0,-0.99809,1e-05,0.14392]
[1777419241126,39.26,76261.07,0.0,-0.99808,1e-05,0.14462]
[1777419246160,39.26,76261.28,0.0,-0.99808,1e-05,0.14472]
[1777419251195,39.26,76257.19,0.0,-0.9981,1e-05,0.14288]
[1777419256231,39.26,76256.13,0.0,-0.99811,1e-05,0.14241]
[1777419261265,39.26,76255.24,0.0,-0.99812,1e-05,0.14201]
[1777419266300,39.26,76253.4,0.0,-0.99813,1e-05,0.14119]
[1777419271336,39.26,76244.07,0.0,-0.9982,1e-05,0.13583]
[1777419272634,39.26,76243.43,0.0,-0.99821,1e-05,0.13556]
[1777419278385,39.26,76241.26,0.0,-0.99822,1e-05,0.13464]
[1777419283422,39.26,76239.06,0.0,-0.99824,1e-05,0.1337]
[1777419288456,39.26,76236.37,0.0,-0.99825,1e-05,0.13257]
[1777419294503,39.26,76233.82,0.0,-0.99827,1e-05,0.13151]
[1777419299538,39.26,76234.53,0.0,-0.99826,1e-05,0.1318]
[1777419305584,39.26,76235.41,0.0,-0.99826,1e-05,0.13217]
[1777419310620,39.26,76235.37,0.0,-0.99826,1e-05,0.13215]
[1777419315655,39.26,76233.01,0.0,-0.99827,1e-05,0.13117]
[1777419317669,39.26,76239.7,0.0,-0.99823,1e-05,0.13397]
[1777419318676,39.26,76240.03,0.0,-0.99823,1e-05,0.13411]
[1777419323711,39.26,76240.83,0.0,-0.99822,1e-05,0.13445]
[1777419329753,39.26,76239.59,0.0,-0.99823,1e-05,0.13393]
[1777419334788,39.26,76232.88,0.0,-0.99829,1e-05,0.12988]
[1777419336802,39.26,76231.51,0.0,-0.9983,1e-05,0.12931]
[1777419341837,39.26,76228.0,0.0,-0.99832,1e-05,0.12788]
[1777419346872,39.26,76226.84,0.0,-0.99832,1e-05,0.12741]
[1777419353204,39.26,76225.92,0.0,-0.99833,1e-05,0.12704]
[1777419358956,39.26,76226.16,0.0,-0.99833,1e-05,0.12713]
[1777419363991,39.26,76229.5,0.0,-0.99831,1e-05,0.12849]
[1777419369026,39.26,76234.23,0.0,-0.99828,1e-05,0.13043]
[1777419374060,39.26,76234.52,0.0,-0.99828,1e-05,0.13055]
[1777419379097,39.26,76237.97,0.0,-0.99826,1e-05,0.13199]
[1777419384132,39.26,76235.25,0.0,-0.99827,1e-05,0.13085]
[1777419389168,39.26,76234.93,0.0,-0.99828,1e-05,0.13072]
[1777419394202,39.26,76234.94,0.0,-0.99829,1e-05,0.12949]
[1777419399237,39.26,76234.95,0.0,-0.99829,1e-05,0.12949]
[1777419404272,39.26,76232.0,0.0,-0.99831,1e-05,0.12828]
[1777419409308,39.26,76230.26,0.0,-0.99832,1e-05,0.12757]
[1777419414342,39.26,76230.09,0.0,-0.99832,1e-05,0.12751]
[1777419419377,39.26,76229.86,0.0,-0.99832,1e-05,0.12741]
[1777419424413,39.26,76229.87,0.0,-0.99832,1e-05,0.12742]
[1777419429448,39.26,76230.15,0.0,-0.99832,1e-05,0.12753]
[1777419434482,39.26,76230.19,0.0,-0.99832,1e-05,0.12755]
[1777419439519,39.26,76233.08,0.0,-0.9983,1e-05,0.12872]
[1777419440525,39.26,76213.93,0.0,-0.99841,1e-05,0.1211]
[1777419446566,39.26,76215.08,0.0,-0.99841,1e-05,0.12154]
[1777419451601,39.26,76217.3,0.0,-0.99841,1e-05,0.12123]
[1777419457643,39.26,76219.03,0.0,-0.9984,1e-05,0.1219]
[1777419462689,39.26,76221.29,0.0,-0.99839,1e-05,0.12279]
[1777419463974,39.26,76230.83,0.0,-0.99833,1e-05,0.12659]
[1777419466706,39.26,76229.98,0.0,-0.99834,1e-05,0.12624]
[1777419471746,39.26,76229.88,0.0,-0.99834,1e-05,0.1262]
[1777419476834,39.26,76238.1,0.0,-0.99829,1e-05,0.12955]
[1777419481868,39.26,76239.4,0.0,-0.99828,1e-05,0.13008]
[1777419487910,39.26,76241.26,0.0,-0.99827,1e-05,0.13086]
[1777419492946,39.26,76243.33,0.0,-0.99826,1e-05,0.13172]
[1777419497980,39.26,76244.19,0.0,-0.99825,1e-05,0.13208]
[1777419503016,39.26,76244.98,0.0,-0.99825,1e-05,0.13241]
[1777419508051,39.26,76245.72,0.0,-0.99824,1e-05,0.13272]
[1777419513087,39.26,76249.81,0.0,-0.99824,1e-05,0.13318]
[1777419518122,39.26,76251.86,0.0,-0.99822,1e-05,0.13404]
[1777419525170,39.26,76252.38,0.0,-0.99822,1e-05,0.13427]
[1777419530206,39.26,76251.01,0.0,-0.99823,1e-05,0.13368]
[1777419535240,39.26,76252.15,0.0,-0.99822,1e-05,0.13417]
[1777419540276,39.26,76253.16,0.0,-0.99822,1e-05,0.1346]
[1777419545311,39.26,76255.54,0.0,-0.9982,1e-05,0.13562]
[1777419550347,39.26,76257.28,0.0,-0.99819,1e-05,0.13636]
[1777419555380,39.26,76258.38,0.0,-0.99818,1e-05,0.13684]
[1777419560416,39.26,76258.57,0.0,-0.99818,1e-05,0.13692]
[1777419567464,39.26,76256.64,0.0,-0.99819,1e-05,0.13609]
[1777419574749,39.26,76252.1,0.0,-0.99824,1e-05,0.13287]
[1777419580556,39.26,76253.65,0.0,-0.99823,1e-05,0.13353]
[1777419585591,39.26,76253.49,0.0,-0.99823,1e-05,0.13346]
[1777419591633,39.26,76252.65,0.0,-0.99823,1e-05,0.13311]
[1777419596669,39.26,76252.25,0.0,-0.99824,1e-05,0.13294]
[1777419601703,39.26,76251.59,0.0,-0.99824,1e-05,0.13266]
[1777419606737,39.26,76251.72,0.0,-0.99824,1e-05,0.13271]
[1777419611775,39.26,76254.14,0.0,-0.99823,1e-05,0.13374]
[1777419616808,39.26,76253.19,0.0,-0.99823,1e-05,0.13333]
[1777419621844,39.26,76265.2,0.0,-0.99816,1e-05,0.1385]
[1777419623862,39.26,76270.32,0.0,-0.99812,1e-05,0.14076]
[1777419625105,39.26,76273.81,0.0,-0.9981,1e-05,0.14231]
[1777419633930,39.26,76273.1,0.0,-0.99812,1e-05,0.14066]
[1777419638965,39.26,76272.74,0.0,-0.99813,1e-05,0.1405]
[1777419645245,39.26,76276.77,0.0,-0.9981,1e-05,0.1423]
[1777419651049,39.26,76274.1,0.0,-0.99812,1e-05,0.1411]
[1777419656083,39.26,76273.38,0.0,-0.99812,1e-05,0.14078]
[1777419661120,39.26,76273.77,0.0,-0.99812,1e-05,0.14096]
[1777419666155,39.26,76273.32,0.0,-0.99812,1e-05,0.14076]
[1777419671190,39.26,76273.76,0.0,-0.99812,1e-05,0.14095]
[1777419676224,39.26,76273.61,0.0,-0.99812,1e-05,0.14089]
[1777419682268,39.26,76273.53,0.0,-0.99812,1e-05,0.14085]
[1777419687303,39.26,76273.81,0.0,-0.99812,1e-05,0.14098]
[1777419692337,39.26,76271.4,0.0,-0.99815,1e-05,0.13859]
[1777419697373,39.26,76271.41,0.0,-0.99815,1e-05,0.13859]
[1777419705673,39.26,76270.82,0.0,-0.99815,1e-05,0.13833]
[1777419711471,39.26,76268.86,0.0,-0.99817,1e-05,0.13748]
[1777419714493,39.26,76263.91,0.0,-0.9982,1e-05,0.13534]
[1777419715743,39.26,76255.91,0.0,-0.99825,1e-05,0.13194]
[1777419716507,39.26,76255.91,0.0,-0.99825,1e-05,0.13194]
[1777419722549,39.26,76258.27,0.0,-0.99823,1e-05,0.13294]
[1777419727587,39.26,76259.57,0.0,-0.99823,1e-05,0.13349]
[1777419732620,39.26,76261.45,0.0,-0.99821,1e-05,0.13429]
[1777419733627,39.26,76275.02,0.0,-0.99813,1e-05,0.14018]
[1777419734634,39.26,76274.79,0.0,-0.99813,1e-05,0.14008]
[1777419741683,39.26,76273.51,0.0,-0.99814,1e-05,0.13951]
[1777419747725,39.26,76272.77,0.0,-0.99814,1e-05,0.13919]
[1777419753766,39.26,76272.06,0.0,-0.99816,1e-05,0.13756]
[1777419758801,39.26,76272.1,0.0,-0.99816,1e-05,0.13758]
[1777419764844,39.26,76269.3,0.0,-0.99818,1e-05,0.13636]
[1777419770886,39.26,76273.73,0.0,-0.99815,1e-05,0.13829]
[1777419776166,39.26,76272.45,0.0,-0.99816,1e-05,0.13773]
[1777419781963,39.26,76272.35,0.0,-0.99816,1e-05,0.13769]
[1777419786998,39.26,76275.88,0.0,-0.99814,1e-05,0.13924]
[1777419792033,39.26,76273.01,0.0,-0.99816,1e-05,0.13798]
[1777419797067,39.26,76273.74,0.0,-0.99815,1e-05,0.1383]
[1777419802103,39.26,76273.32,0.0,-0.99816,1e-05,0.13811]
[1777419807138,39.26,76273.09,0.0,-0.99816,1e-05,0.13801]
[1777419812172,39.26,76270.34,0.0,-0.99819,1e-05,0.13551]
[1777419817207,39.26,76269.87,0.0,-0.9982,1e-05,0.13531]
[1777419823251,39.26,76269.84,0.0,-0.9982,1e-05,0.1353]
[1777419830300,39.26,76269.21,0.0,-0.9982,1e-05,0.13503]
[1777419836341,39.26,76269.56,0.0,-0.9982,1e-05,0.13518]
[1777419842383,39.26,76269.1,0.0,-0.9982,1e-05,0.13498]
[1777419847419,39.26,76268.29,0.0,-0.99821,1e-05,0.13463]
[1777419853461,39.26,76268.4,0.0,-0.9982,1e-05,0.13468]
[1777419859503,39.26,76268.04,0.0,-0.99821,1e-05,0.13453]
[1777419865545,39.26,76267.32,0.0,-0.99821,1e-05,0.13422]
[1777419870579,39.26,76267.42,0.0,-0.99821,1e-05,0.13426]
[1777419875615,39.26,76267.58,0.0,-0.99823,1e-05,0.13304]
[1777419880650,39.26,76265.38,0.0,-0.99824,1e-05,0.13211]
[1777419885684,39.26,76266.94,0.0,-0.99823,1e-05,0.13277]
[1777419890719,39.26,76267.87,0.0,-0.99822,1e-05,0.13317]
[1777419897012,39.26,76268.36,0.0,-0.99822,1e-05,0.13337]
[1777419902803,39.26,76275.88,0.0,-0.99817,1e-05,0.1366]
[1777419903811,39.26,76281.91,0.0,-0.99814,1e-05,0.13924]
[1777419904818,39.26,76281.56,0.0,-0.99814,1e-05,0.13909]
[1777419909852,39.26,76281.38,0.0,-0.99814,1e-05,0.13901]
[1777419914888,39.26,76283.36,0.0,-0.99813,1e-05,0.13988]
[1777419919923,39.26,76285.79,0.0,-0.99811,1e-05,0.14096]
[1777419925964,39.26,76284.91,0.0,-0.99812,1e-05,0.14057]
[1777419930999,39.26,76290.64,0.0,-0.9981,1e-05,0.14179]
[1777419933020,39.26,76291.79,0.0,-0.99809,1e-05,0.1423]
[1777419938054,39.26,76290.73,0.0,-0.9981,1e-05,0.14183]
[1777419943089,39.26,76290.61,0.0,-0.9981,1e-05,0.14177]
[1777419948125,39.26,76290.63,0.0,-0.9981,1e-05,0.14178]
[1777419953160,39.26,76290.42,0.0,-0.9981,1e-05,0.14169]
[1777419960208,39.26,76289.9,0.0,-0.9981,1e-05,0.14146]
[1777419965243,39.26,76291.02,0.0,-0.99809,1e-05,0.14196]
[1777419970278,39.26,76293.65,0.0,-0.99808,1e-05,0.14314]
[1777419975313,39.26,76294.64,0.0,-0.99807,1e-05,0.14359]
[1777419979341,39.26,76300.52,0.0,-0.99803,1e-05,0.14628]
[1777419980348,39.26,76302.59,0.0,-0.99802,1e-05,0.14724]
[1777419984377,39.26,76307.34,0.0,-0.99798,1e-05,0.14946]
[1777419989412,39.26,76310.29,0.0,-0.99796,1e-05,0.15085]
[1777419992433,39.26,76313.13,0.0,-0.99796,1e-05,0.15078]
[1777419997467,39.26,76311.59,0.0,-0.99797,1e-05,0.15005]
[1777420002503,39.26,76315.69,0.0,-0.99794,1e-05,0.15199]
[1777420007537,39.26,76318.83,0.0,-0.99792,1e-05,0.1535]
[1777420017859,39.26,76325.26,0.0,-0.99787,1e-05,0.15662]
[1777420022643,39.26,76317.99,0.0,-0.99793,1e-05,0.15309]
[1777420023650,39.26,76320.07,0.0,-0.99791,1e-05,0.1541]
[1777420028684,39.26,76319.22,0.0,-0.99792,1e-05,0.15369]
[1777420033722,39.26,76319.32,0.0,-0.99792,1e-05,0.15374]
[1777420041775,39.26,76318.97,0.0,-0.99792,1e-05,0.15357]
[1777420048069,39.26,76317.46,0.0,-0.99793,1e-05,0.15284]
[1777420053859,39.26,76318.03,0.0,-0.99795,1e-05,0.15168]
[1777420058895,39.26,76318.17,0.0,-0.99794,1e-05,0.15175]
[1777420063934,39.26,76317.81,0.0,-0.99795,1e-05,0.15158]
[1777420070979,39.26,76317.99,0.0,-0.99795,1e-05,0.15166]
[1777420075011,39.26,76312.05,0.0,-0.99799,1e-05,0.14885]
[1777420080042,39.26,76306.72,0.0,-0.99802,1e-05,0.14637]
[1777420085078,39.26,76305.65,0.0,-0.99803,1e-05,0.14588]
[1777420093133,39.26,76303.23,0.0,-0.99805,1e-05,0.14477]
[1777420098424,39.26,76301.26,0.0,-0.99806,1e-05,0.14387]
[1777420104211,39.26,76300.43,0.0,-0.99807,1e-05,0.14349]
[1777420110252,39.26,76299.59,0.0,-0.99807,1e-05,0.14311]
[1777420115289,39.26,76301.45,0.0,-0.99808,1e-05,0.14259]
[1777420120322,39.26,76302.66,0.0,-0.99807,1e-05,0.14313]
[1777420125357,39.26,76302.38,0.0,-0.99807,1e-05,0.14301]
[1777420131401,39.26,76301.36,0.0,-0.99808,1e-05,0.14254]
[1777420136435,39.26,76299.68,0.0,-0.99809,1e-05,0.14179]
[1777420141469,39.26,76299.55,0.0,-0.99809,1e-05,0.14173]
[1777420146505,39.26,76298.77,0.0,-0.9981,1e-05,0.14138]
[1777420152547,39.26,76298.67,0.0,-0.9981,1e-05,0.14133]
[1777420158845,39.26,76297.65,0.0,-0.9981,1e-05,0.14088]
[1777420166644,39.26,76297.54,0.0,-0.9981,1e-05,0.14083]
[1777420171679,39.26,76300.6,0.0,-0.9981,1e-05,0.14084]
[1777420176714,39.26,76298.33,0.0,-0.99812,1e-05,0.13983]
[1777420181753,39.26,76298.64,0.0,-0.99811,1e-05,0.13997]
[1777420186785,39.26,76298.52,0.0,-0.99812,1e-05,0.13992]
[1777420191821,39.26,76298.61,0.0,-0.99812,1e-05,0.13996]
[1777420196855,39.26,76293.61,0.0,-0.99815,1e-05,0.13775]
[1777420201891,39.26,76294.04,0.0,-0.99814,1e-05,0.13794]
[1777420206925,39.26,76294.56,0.0,-0.99814,1e-05,0.13816]
[1777420212967,39.26,76295.14,0.0,-0.99814,1e-05,0.13842]
[1777420219272,39.26,76295.66,0.0,-0.99813,1e-05,0.13865]
[1777420225052,39.26,76296.66,0.0,-0.99813,1e-05,0.13909]
[1777420230087,39.26,76292.72,0.0,-0.99815,1e-05,0.13736]
[1777420235122,39.26,76291.96,0.0,-0.99818,1e-05,0.1357]
[1777420241164,39.26,76291.8,0.0,-0.99818,1e-05,0.13563]
[1777420246199,39.26,76294.09,0.0,-0.99816,1e-05,0.13663]
[1777420251234,39.26,76295.57,0.0,-0.99815,1e-05,0.13728]
[1777420256270,39.26,76296.16,0.0,-0.99815,1e-05,0.13754]
[1777420263319,39.26,76296.91,0.0,-0.99814,1e-05,0.13786]
[1777420268354,39.26,76297.0,0.0,-0.99814,1e-05,0.1379]
[1777420271376,39.26,76288.99,0.0,-0.99819,1e-05,0.13442]
[1777420276413,39.26,76289.69,0.0,-0.99819,1e-05,0.13472]
[1777420284467,39.26,76290.31,0.0,-0.99819,1e-05,0.13499]
[1777420289762,39.26,76291.43,0.0,-0.99818,1e-05,0.13547]
[1777420295543,39.26,76287.95,0.0,-0.99822,1e-05,0.13268]
[1777420297558,39.26,76286.73,0.0,-0.99823,1e-05,0.13216]
[1777420302592,39.26,76285.98,0.0,-0.99823,1e-05,0.13184]
[1777420307627,39.26,76287.71,0.0,-0.99822,1e-05,0.13257]
[1777420312662,39.26,76287.35,0.0,-0.99822,1e-05,0.13242]
[1777420318704,39.26,76286.98,0.0,-0.99822,1e-05,0.13226]
[1777420319972,39.26,76293.11,0.0,-0.99819,1e-05,0.13489]
[1777420325754,39.26,76294.51,0.0,-0.99818,1e-05,0.13549]
[1777420331796,39.26,76296.19,0.0,-0.99817,1e-05,0.13622]
[1777420336831,39.26,76296.85,0.0,-0.99816,1e-05,0.13651]
[1777420341868,39.26,76298.34,0.0,-0.99815,1e-05,0.13716]
[1777420346902,39.26,76298.21,0.0,-0.99815,1e-05,0.1371]
[1777420348915,39.26,76302.86,0.0,-0.99812,1e-05,0.13915]
[1777420351937,39.26,76305.14,0.0,-0.99813,1e-05,0.13882]
[1777420356972,39.26,76303.54,0.0,-0.99814,1e-05,0.13811]
[1777420364021,39.26,76298.23,0.0,-0.99817,1e-05,0.13579]
[1777420369055,39.26,76300.24,0.0,-0.99816,1e-05,0.13666]
[1777420374091,39.26,76300.69,0.0,-0.99815,1e-05,0.13686]
[1777420380392,39.26,76299.86,0.0,-0.99816,1e-05,0.1365]
[1777420383155,39.26,76308.44,0.0,-0.9981,1e-05,0.14029]
[1777420388191,39.26,76310.49,0.0,-0.99809,1e-05,0.14121]
[1777420393226,39.26,76311.7,0.0,-0.99808,1e-05,0.14175]
[1777420399268,39.26,76313.96,0.0,-0.99807,1e-05,0.14278]
[1777420404304,39.26,76315.27,0.0,-0.99806,1e-05,0.14337]
[1777420409338,39.26,76311.78,0.0,-0.99808,1e-05,0.14179]
[1777420412359,39.26,76315.24,0.0,-0.99808,1e-05,0.14198]
[1777420418401,39.26,76315.88,0.0,-0.99807,1e-05,0.14227]
[1777420424444,39.26,76315.62,0.0,-0.99807,1e-05,0.14216]
[1777420429478,39.26,76315.49,0.0,-0.99808,1e-05,0.1421]
[1777420434513,39.26,76315.23,0.0,-0.99808,1e-05,0.14198]
[1777420439549,39.26,76315.55,0.0,-0.99807,1e-05,0.14212]
[1777420444588,39.26,76315.29,0.0,-0.99808,1e-05,0.14201]
[1777420449623,39.26,76315.57,0.0,-0.99807,1e-05,0.14213]
[1777420454657,39.26,76315.38,0.0,-0.99808,1e-05,0.14205]
[1777420459693,39.26,76311.79,0.0,-0.9981,1e-05,0.14043]
[1777420464727,39.26,76312.65,0.0,-0.99809,1e-05,0.14082]
[1777420469762,39.26,76313.65,0.0,-0.99809,1e-05,0.14127]
[1777420474798,39.26,76313.75,0.0,-0.99811,1e-05,0.13995]
[1777420479833,39.26,76315.97,0.0,-0.99809,1e-05,0.14094]
[1777420484876,39.26,76317.86,0.0,-0.99808,1e-05,0.1418]
[1777420485879,39.26,76334.93,0.0,-0.99796,1e-05,0.1497]
[1777420491163,39.26,76332.12,0.0,-0.99798,1e-05,0.14838]
[1777420496955,39.26,76332.45,0.0,-0.99798,1e-05,0.14853]
[1777420501989,39.26,76333.04,0.0,-0.99797,1e-05,0.14881]
[1777420504013,39.26,76323.31,0.0,-0.99804,1e-05,0.14428]
[1777420505017,39.26,76318.53,0.0,-0.99807,1e-05,0.1421]
[1777420507031,39.26,76323.43,0.0,-0.99804,1e-05,0.14434]
[1777420512065,39.26,76326.26,0.0,-0.99802,1e-05,0.14564]
[1777420517102,39.26,76322.67,0.0,-0.99805,1e-05,0.14399]
[1777420519116,39.26,76316.8,0.0,-0.99808,1e-05,0.14132]
[1777420524151,39.26,76315.35,0.0,-0.99809,1e-05,0.14067]
[1777420529186,39.26,76314.17,0.0,-0.9981,1e-05,0.14014]
[1777420534221,39.26,76314.31,0.0,-0.99812,1e-05,0.13884]
[1777420535228,39.26,76306.67,0.0,-0.99817,1e-05,0.13548]
[1777420540263,39.26,76305.32,0.0,-0.99818,1e-05,0.1349]
[1777420546304,39.26,76304.83,0.0,-0.99818,1e-05,0.13469]
[1777420551583,39.26,76305.04,0.0,-0.99818,1e-05,0.13478]
[1777420557381,39.26,76307.29,0.0,-0.99817,1e-05,0.13575]
[1777420562417,39.26,76307.98,0.0,-0.99816,1e-05,0.13606]
[1777420567452,39.26,76308.76,0.0,-0.99816,1e-05,0.1364]
[1777420571723,39.26,76317.38,0.0,-0.9981,1e-05,0.14021]
[1777420577523,39.26,76319.41,0.0,-0.99809,1e-05,0.14113]
[1777420582558,39.26,76317.54,0.0,-0.9981,1e-05,0.14028]
[1777420587593,39.26,76317.19,0.0,-0.9981,1e-05,0.14013]
[1777420589608,39.26,76309.29,0.0,-0.99815,1e-05,0.13663]
[1777420590615,39.26,76308.38,0.0,-0.99816,1e-05,0.13623]
[1777420595649,39.26,76307.32,0.0,-0.99818,1e-05,0.13444]
[1777420600685,39.26,76304.32,0.0,-0.9982,1e-05,0.13315]
[1777420606727,39.26,76303.46,0.0,-0.99821,1e-05,0.13278]
[1777420612007,39.26,76303.5,0.0,-0.99821,1e-05,0.1328]
[1777420616797,39.26,76310.12,0.0,-0.99816,1e-05,0.13566]
[1777420622074,39.26,76309.4,0.0,-0.99817,1e-05,0.13534]
[1777420629887,39.26,76310.33,0.0,-0.99816,1e-05,0.13575]
[1777420635929,39.26,76310.95,0.0,-0.99816,1e-05,0.13602]
[1777420640965,39.26,76311.86,0.0,-0.99815,1e-05,0.13642]
[1777420644992,39.26,76306.77,0.0,-0.99819,1e-05,0.1342]
[1777420650029,39.26,76308.33,0.0,-0.99818,1e-05,0.13488]
[1777420652286,39.26,76311.08,0.0,-0.99818,1e-05,0.13475]
[1777420654057,39.26,76317.69,0.0,-0.99813,1e-05,0.13764]
[1777420655064,39.26,76319.89,0.0,-0.99812,1e-05,0.13861]
[1777420660099,39.26,76320.37,0.0,-0.99812,1e-05,0.13883]
[1777420668155,39.26,76319.83,0.0,-0.99812,1e-05,0.13859]
[1777420673189,39.26,76319.74,0.0,-0.99812,1e-05,0.13855]
[1777420681246,39.26,76319.25,0.0,-0.99812,1e-05,0.13833]
[1777420686289,39.26,76319.49,0.0,-0.99812,1e-05,0.13844]
[1777420691325,39.26,76319.62,0.0,-0.99812,1e-05,0.13849]
[1777420696360,39.26,76319.6,0.0,-0.99812,1e-05,0.13849]
[1777420701394,39.26,76319.11,0.0,-0.99812,1e-05,0.13827]
[1777420707436,39.26,76323.52,0.0,-0.99809,1e-05,0.14024]
[1777420712707,39.26,76326.25,0.0,-0.99809,1e-05,0.14009]
[1777420719520,39.26,76326.21,0.0,-0.99809,1e-05,0.14007]
[1777420724556,39.26,76325.5,0.0,-0.9981,1e-05,0.13976]
[1777420729590,39.26,76324.89,0.0,-0.9981,1e-05,0.13948]
[1777420739660,39.26,76323.35,0.0,-0.99811,1e-05,0.1388]
[1777420744696,39.26,76322.62,0.0,-0.99812,1e-05,0.13847]
[1777420749730,39.26,76320.91,0.0,-0.99813,1e-05,0.13771]
[1777420754766,39.26,76320.69,0.0,-0.99813,1e-05,0.13762]
[1777420759810,39.26,76320.93,0.0,-0.99813,1e-05,0.13772]
[1777420764835,39.26,76317.65,0.0,-0.99815,1e-05,0.13628]
[1777420769871,39.26,76312.22,0.0,-0.99819,1e-05,0.13392]
[1777420774905,39.26,76311.11,0.0,-0.99821,1e-05,0.13212]
[1777420779941,39.26,76310.97,0.0,-0.99821,1e-05,0.13206]
[1777420784975,39.26,76311.1,0.0,-0.99821,1e-05,0.13212]
[1777420790013,39.26,76306.08,0.0,-0.99824,1e-05,0.12999]
[1777420795047,39.26,76305.4,0.0,-0.99825,1e-05,0.12971]
[1777420796055,39.26,76300.27,0.0,-0.99828,1e-05,0.12757]
[1777420798068,39.26,76299.19,0.0,-0.99829,1e-05,0.12712]
[1777420801090,39.26,76300.11,0.0,-0.99828,1e-05,0.1275]
[1777420803342,39.26,76296.15,0.0,-0.9983,1e-05,0.12587]
[1777420808139,39.26,76286.54,0.0,-0.99836,1e-05,0.12199]
[1777420810153,39.26,76285.77,0.0,-0.99837,1e-05,0.12169]
[1777420813413,39.26,76276.86,0.0,-0.99842,1e-05,0.11819]
[1777420816194,39.26,76273.91,0.0,-0.99843,1e-05,0.11706]
[1777420821231,39.26,76271.31,0.0,-0.99845,1e-05,0.11606]
[1777420826266,39.26,76264.94,0.0,-0.99848,1e-05,0.11366]
[1777420831301,39.26,76264.01,0.0,-0.9985,1e-05,0.11216]
[1777420833553,39.26,76270.97,0.0,-0.99846,1e-05,0.11476]
[1777420839359,39.26,76269.84,0.0,-0.99847,1e-05,0.11433]
[1777420844391,39.26,76270.42,0.0,-0.99847,1e-05,0.11455]
[1777420849427,39.26,76269.72,0.0,-0.99847,1e-05,0.11429]
[1777420854461,39.26,76269.3,0.0,-0.99847,1e-05,0.11413]
[1777420857483,39.26,76274.75,0.0,-0.99844,1e-05,0.11619]
[1777420862517,39.26,76280.43,0.0,-0.99841,1e-05,0.11838]
[1777420866545,39.26,76289.89,0.0,-0.99836,1e-05,0.1221]
[1777420870574,39.26,76292.8,0.0,-0.99834,1e-05,0.12326]
[1777420872588,39.26,76303.58,0.0,-0.99828,1e-05,0.12766]
[1777420873594,39.26,76305.13,0.0,-0.99827,1e-05,0.12831]
[1777420875614,39.26,76315.79,0.0,-0.9982,1e-05,0.13281]
[1777420880643,39.26,76315.84,0.0,-0.9982,1e-05,0.13283]
[1777420885678,39.26,76314.09,0.0,-0.99821,1e-05,0.13208]
[1777420890714,39.26,76315.3,0.0,-0.9982,1e-05,0.1326]
[1777420895748,39.26,76316.46,0.0,-0.99821,1e-05,0.13178]
[1777420900783,39.26,76316.75,0.0,-0.99821,1e-05,0.13191]
[1777420905819,39.26,76311.83,0.0,-0.99824,1e-05,0.12982]
[1777420910854,39.26,76311.41,0.0,-0.99824,1e-05,0.12964]
[1777420915897,39.26,76316.28,0.0,-0.99821,1e-05,0.13171]
[1777420920933,39.26,76317.51,0.0,-0.99821,1e-05,0.13223]
[1777420925967,39.26,76317.37,0.0,-0.99821,1e-05,0.13217]
[1777420931003,39.26,76317.02,0.0,-0.99821,1e-05,0.13202]
[1777420936039,39.26,76317.17,0.0,-0.99821,1e-05,0.13209]
[1777420940074,39.26,76325.01,0.0,-0.99816,1e-05,0.13548]
[1777420945108,39.26,76326.08,0.0,-0.99815,1e-05,0.13594]
[1777420950143,39.26,76328.87,0.0,-0.99813,1e-05,0.13717]
[1777420955178,39.26,76326.97,0.0,-0.99816,1e-05,0.13499]
[1777420960212,39.26,76326.1,0.0,-0.99817,1e-05,0.13461]
[1777420966327,39.26,76321.77,0.0,-0.9982,1e-05,0.13274]
[1777420971367,39.26,76321.45,0.0,-0.9982,1e-05,0.1326]
[1777420976398,39.26,76320.24,0.0,-0.99821,1e-05,0.13208]
[1777420981434,39.26,76320.49,0.0,-0.9982,1e-05,0.13219]
[1777420986468,39.26,76320.63,0.0,-0.9982,1e-05,0.13225]
[1777420987475,39.26,76313.72,0.0,-0.99825,1e-05,0.12932]
[1777420988483,39.26,76310.41,0.0,-0.99827,1e-05,0.12794]
[1777420992511,39.26,76308.07,0.0,-0.99828,1e-05,0.12697]
[1777420997546,39.26,76308.36,0.0,-0.99828,1e-05,0.12709]
[1777421002580,39.26,76308.18,0.0,-0.99828,1e-05,0.12701]
[1777421007616,39.26,76308.24,0.0,-0.99828,1e-05,0.12704]
[1777421010641,39.26,76317.17,0.0,-0.99823,1e-05,0.13078]
[1777421012655,39.26,76318.35,0.0,-0.99824,1e-05,0.12997]
[1777421017690,39.26,76318.43,0.0,-0.99823,1e-05,0.13]
[1777421022724,39.26,76318.17,0.0,-0.99824,1e-05,0.12989]
[1777421027760,39.26,76316.92,0.0,-0.99824,1e-05,0.12937]
[1777421034959,39.26,76316.12,0.0,-0.99825,1e-05,0.12903]
[1777421040851,39.26,76315.76,0.0,-0.99825,1e-05,0.12888]
[1777421045887,39.26,76315.81,0.0,-0.99825,1e-05,0.1289]
[1777421048907,39.26,76334.66,0.0,-0.99813,1e-05,0.13702]
[1777421049916,39.26,76337.63,0.0,-0.99811,1e-05,0.13834]
[1777421053943,39.26,76343.3,0.0,-0.99807,1e-05,0.14089]
[1777421058977,39.26,76343.97,0.0,-0.99807,1e-05,0.14119]
[1777421064016,39.26,76344.56,0.0,-0.99806,1e-05,0.14146]
[1777421069051,39.26,76345.84,0.0,-0.99805,1e-05,0.14204]
[1777421074086,39.26,76344.64,0.0,-0.99808,1e-05,0.14011]
[1777421079121,39.26,76350.35,0.0,-0.99804,1e-05,0.14271]
[1777421081135,39.26,76352.52,0.0,-0.99803,1e-05,0.1437]
[1777421086170,39.26,76353.84,0.0,-0.99802,1e-05,0.14432]
[1777421091206,39.26,76337.09,0.0,-0.99813,1e-05,0.13674]
[1777421092214,39.26,76327.66,0.0,-0.99819,1e-05,0.13262]
[1777421093220,39.26,76313.71,0.0,-0.99828,1e-05,0.12674]
[1777421094226,39.26,76309.5,0.0,-0.99831,1e-05,0.12501]
[1777421099261,39.26,76309.93,0.0,-0.9983,1e-05,0.12519]
[1777421102292,39.26,76317.2,0.0,-0.99826,1e-05,0.12819]
[1777421107322,39.26,76317.59,0.0,-0.99826,1e-05,0.12835]
[1777421112352,39.26,76322.1,0.0,-0.99823,1e-05,0.13025]
[1777421115520,39.26,76316.67,0.0,-0.99826,1e-05,0.12797]
[1777421117388,39.26,76317.16,0.0,-0.99826,1e-05,0.12817]
[1777421122425,39.26,76316.63,0.0,-0.99826,1e-05,0.12795]
[1777421127459,39.26,76316.1,0.0,-0.99827,1e-05,0.12773]
[1777421131487,39.26,76318.21,0.0,-0.99827,1e-05,0.12732]
[1777421136530,39.26,76318.78,0.0,-0.99827,1e-05,0.12756]
[1777421139547,39.26,76325.12,0.0,-0.99823,1e-05,0.13022]
[1777421141559,39.26,76327.89,0.0,-0.99821,1e-05,0.1314]
[1777421146595,39.26,76323.98,0.0,-0.99823,1e-05,0.12974]
[1777421151627,39.26,76326.32,0.0,-0.99822,1e-05,0.13073]
[1777421156662,39.26,76331.18,0.0,-0.99819,1e-05,0.13281]
[1777421161697,39.26,76330.81,0.0,-0.99819,1e-05,0.13265]
[1777421166732,39.26,76331.3,0.0,-0.99819,1e-05,0.13286]
[1777421171767,39.26,76332.72,0.0,-0.99818,1e-05,0.13348]
[1777421176803,39.26,76326.09,0.0,-0.99822,1e-05,0.13063]
[1777421181843,39.26,76328.12,0.0,-0.99821,1e-05,0.1315]
[1777421186878,39.26,76329.25,0.0,-0.9982,1e-05,0.13198]
[1777421192919,39.26,76331.43,0.0,-0.99821,1e-05,0.13159]
[1777421197959,39.26,76328.72,0.0,-0.99822,1e-05,0.13044]
[1777421202994,39.26,76328.57,0.0,-0.99822,1e-05,0.13037]
[1777421206155,39.26,76323.53,0.0,-0.99825,1e-05,0.12825]
[1777421212057,39.26,76322.73,0.0,-0.99826,1e-05,0.12791]
[1777421214071,39.26,76317.15,0.0,-0.99829,1e-05,0.1256]
[1777421215080,39.26,76315.16,0.0,-0.99831,1e-05,0.12479]
[1777421219107,39.26,76308.96,0.0,-0.99834,1e-05,0.12228]
[1777421221121,39.26,76307.71,0.0,-0.99835,1e-05,0.12178]
[1777421226295,39.26,76302.73,0.0,-0.99838,1e-05,0.1198]
[1777421232199,39.26,76302.81,0.0,-0.99838,1e-05,0.11983]
[1777421237235,39.26,76301.93,0.0,-0.99838,1e-05,0.11948]
[1777421239256,39.26,76290.6,0.0,-0.99845,1e-05,0.1151]
[1777421240260,39.26,76286.95,0.0,-0.99847,1e-05,0.11372]
[1777421245294,39.26,76281.62,0.0,-0.9985,1e-05,0.11173]
[1777421250329,39.26,76278.66,0.0,-0.99852,1e-05,0.11064]
[1777421255363,39.26,76278.14,0.0,-0.99853,1e-05,0.1093]
[1777421260401,39.26,76277.8,0.0,-0.99853,1e-05,0.10918]
[1777421265435,39.26,76287.71,0.0,-0.99848,1e-05,0.11283]
[1777421266578,39.26,76287.34,0.0,-0.99848,1e-05,0.11269]
[1777421272484,39.26,76287.55,0.0,-0.99848,1e-05,0.11277]
[1777421277519,39.26,76285.75,0.0,-0.99849,1e-05,0.1121]
[1777421284570,39.26,76283.79,0.0,-0.9985,1e-05,0.11137]
[1777421286718,39.26,76294.12,0.0,-0.99845,1e-05,0.11525]
[1777421288597,39.26,76293.61,0.0,-0.99845,1e-05,0.11506]
[1777421293632,39.26,76295.6,0.0,-0.99844,1e-05,0.11582]
[1777421298667,39.26,76290.44,0.0,-0.99847,1e-05,0.11386]
[1777421303703,39.26,76295.04,0.0,-0.99844,1e-05,0.1156]
[1777421308738,39.26,76297.08,0.0,-0.99843,1e-05,0.11638]
[1777421311759,39.26,76302.04,0.0,-0.99842,1e-05,0.11709]
[1777421316930,39.26,76302.94,0.0,-0.99841,1e-05,0.11744]
[1777421322838,39.26,76304.95,0.0,-0.9984,1e-05,0.11822]
[1777421327875,39.26,76306.96,0.0,-0.99839,1e-05,0.11901]
[1777421333916,39.26,76307.18,0.0,-0.99839,1e-05,0.11909]
[1777421341973,39.26,76307.7,0.0,-0.99838,1e-05,0.1193]
[1777421348018,39.26,76306.84,0.0,-0.99839,1e-05,0.11896]
[1777421353051,39.26,76307.43,0.0,-0.99839,1e-05,0.11919]
[1777421355065,39.26,76301.7,0.0,-0.99842,1e-05,0.11696]
[1777421357079,39.26,76299.85,0.0,-0.99843,1e-05,0.11625]
[1777421362116,39.26,76301.45,0.0,-0.99842,1e-05,0.11686]
[1777421367279,39.26,76302.91,0.0,-0.99841,1e-05,0.11743]
[1777421373191,39.26,76304.99,0.0,-0.99842,1e-05,0.11702]
[1777421377349,39.26,76299.31,0.0,-0.99845,1e-05,0.11484]
[1777421383263,39.26,76297.6,0.0,-0.99846,1e-05,0.11419]
[1777421388298,39.26,76300.57,0.0,-0.99844,1e-05,0.11532]
[1777421393332,39.26,76300.44,0.0,-0.99844,1e-05,0.11527]
[1777421396353,39.26,76306.59,0.0,-0.99841,1e-05,0.11764]
[1777421397489,39.26,76310.77,0.0,-0.99838,1e-05,0.11928]
[1777421401388,39.26,76311.5,0.0,-0.99838,1e-05,0.11956]
[1777421404410,39.26,76304.81,0.0,-0.99842,1e-05,0.11695]
[1777421409445,39.26,76304.27,0.0,-0.99842,1e-05,0.11674]
[1777421414479,39.26,76298.47,0.0,-0.99845,1e-05,0.11452]
[1777421417629,39.26,76287.44,0.0,-0.99851,1e-05,0.1104]
[1777421419514,39.26,76282.81,0.0,-0.99854,1e-05,0.10871]
[1777421424552,39.26,76279.01,0.0,-0.99856,1e-05,0.10734]
[1777421429588,39.26,76275.24,0.0,-0.99858,1e-05,0.10599]
[1777421437770,39.26,76276.75,0.0,-0.99859,1e-05,0.10541]
[1777421442677,39.26,76284.79,0.0,-0.99854,1e-05,0.10828]
[1777421447712,39.26,76283.72,0.0,-0.99855,1e-05,0.1079]
[1777421452747,39.26,76280.25,0.0,-0.99857,1e-05,0.10665]
[1777421457911,39.26,76278.78,0.0,-0.99857,1e-05,0.10613]
[1777421463824,39.26,76276.72,0.0,-0.99859,1e-05,0.1054]
[1777421469865,39.26,76275.55,0.0,-0.99859,1e-05,0.10498]
[1777421474901,39.26,76275.34,0.0,-0.99859,1e-05,0.10491]
[1777421479935,39.26,76276.29,0.0,-0.99859,1e-05,0.10525]
[1777421484970,39.26,76273.97,0.0,-0.9986,1e-05,0.10443]
[1777421490009,39.26,76274.85,0.0,-0.99859,1e-05,0.10474]
[1777421495040,39.26,76274.8,0.0,-0.99861,1e-05,0.10361]
[1777421498192,39.26,76266.66,0.0,-0.99865,0.0,0.10081]
[1777421500075,39.26,76265.91,0.0,-0.99865,0.0,0.10056]
[1777421505111,39.26,76265.04,0.0,-0.99866,0.0,0.10026]
[1777421510146,39.26,76267.51,0.0,-0.99865,0.0,0.1011]
[1777421515182,39.26,76268.15,0.0,-0.99864,0.0,0.10132]
[1777421520217,39.26,76272.06,0.0,-0.99862,1e-05,0.10266]
[1777421525251,39.26,76273.68,0.0,-0.99862,1e-05,0.10322]
[1777421530286,39.26,76273.12,0.0,-0.99862,1e-05,0.10303]
[1777421535321,39.26,76274.29,0.0,-0.99861,1e-05,0.10343]
[1777421540355,39.26,76273.3,0.0,-0.99862,1e-05,0.10309]
[1777421545390,39.26,76274.0,0.0,-0.99861,1e-05,0.10333]
[1777421547404,39.26,76279.25,0.0,-0.99859,1e-05,0.10517]
[1777421552439,39.26,76278.97,0.0,-0.9986,1e-05,0.10396]
[1777421557474,39.26,76278.45,0.0,-0.99861,1e-05,0.10378]
[1777421562510,39.26,76278.19,0.0,-0.99861,1e-05,0.10369]
[1777421567544,39.26,76278.0,0.0,-0.99861,1e-05,0.10362]
[1777421572579,39.26,76276.9,0.0,-0.99861,1e-05,0.10324]
[1777421576607,39.26,76282.94,0.0,-0.99858,1e-05,0.10536]
[1777421581645,39.26,76282.28,0.0,-0.99859,1e-05,0.10512]
[1777421586678,39.26,76279.31,0.0,-0.9986,1e-05,0.10408]
[1777421592720,39.26,76279.36,0.0,-0.9986,1e-05,0.1041]
[1777421597757,39.26,76281.01,0.0,-0.99859,1e-05,0.10468]
[1777421598911,39.26,76287.1,0.0,-0.99856,1e-05,0.10684]
[1777421599772,39.26,76287.1,0.0,-0.99856,1e-05,0.10684]
[1777421604807,39.26,76285.05,0.0,-0.99857,1e-05,0.1061]
[1777421609841,39.26,76283.32,0.0,-0.99858,1e-05,0.10549]
[1777421614881,39.26,76282.66,0.0,-0.9986,1e-05,0.10414]
[1777421619912,39.26,76282.3,0.0,-0.9986,1e-05,0.10401]
[1777421621931,39.26,76275.1,0.0,-0.99864,1e-05,0.10152]
[1777421623940,39.26,76274.87,0.0,-0.99864,1e-05,0.10144]
[1777421629122,39.26,76275.78,0.0,-0.99863,1e-05,0.10175]
[1777421635017,39.26,76276.28,0.0,-0.99863,1e-05,0.10192]
[1777421640052,39.26,76276.1,0.0,-0.99863,1e-05,0.10186]
[1777421645086,39.26,76277.83,0.0,-0.99862,1e-05,0.10246]
[1777421650121,39.26,76277.69,0.0,-0.99862,1e-05,0.10241]
[1777421655159,39.26,76277.61,0.0,-0.99862,1e-05,0.10238]
[1777421657171,39.26,76269.16,0.0,-0.99867,0.0,0.0995]
[1777421658178,39.26,76268.67,0.0,-0.99867,0.0,0.09934]
[1777421663213,39.26,76271.74,0.0,-0.99865,0.0,0.10037]
[1777421668247,39.26,76273.36,0.0,-0.99865,0.0,0.10093]
[1777421673284,39.26,76272.05,0.0,-0.99867,0.0,0.0994]
[1777421678318,39.26,76271.5,0.0,-0.99867,0.0,0.09922]
[1777421683353,39.26,76272.58,0.0,-0.99866,0.0,0.09958]
[1777421688388,39.26,76268.65,0.0,-0.99868,0.0,0.09826]
[1777421694434,39.26,76269.82,0.0,-0.99868,0.0,0.09865]
[1777421695458,39.26,76277.25,0.0,-0.99864,1e-05,0.10116]
[1777421696455,39.26,76282.43,0.0,-0.99861,1e-05,0.10295]
[1777421697462,39.26,76294.55,0.0,-0.99855,1e-05,0.10723]
[1777421698466,39.26,76295.51,0.0,-0.99855,1e-05,0.10758]
[1777421699613,39.26,76281.61,0.0,-0.99862,1e-05,0.10267]
[1777421700485,39.26,76281.61,0.0,-0.99862,1e-05,0.10267]
[1777421705518,39.26,76283.06,0.0,-0.99861,1e-05,0.10317]
[1777421711560,39.26,76281.94,0.0,-0.99862,1e-05,0.10278]
[1777421716595,39.26,76280.31,0.0,-0.99863,1e-05,0.10222]
[1777421721629,39.26,76276.74,0.0,-0.99864,0.0,0.10099]
[1777421726664,39.26,76272.05,0.0,-0.99867,0.0,0.0994]
[1777421727672,39.26,76265.44,0.0,-0.9987,0.0,0.0972]
[1777421728678,39.26,76265.57,0.0,-0.9987,0.0,0.09724]
[1777421733713,39.26,76267.0,0.0,-0.99871,0.0,0.09666]
[1777421738749,39.26,76267.93,0.0,-0.9987,0.0,0.09696]
[1777421743783,39.26,76271.26,0.0,-0.99868,0.0,0.09807]
[1777421748823,39.26,76270.42,0.0,-0.99869,0.0,0.09779]
[1777421752847,39.26,76266.72,0.0,-0.99871,0.0,0.09657]
[1777421757882,39.26,76268.62,0.0,-0.9987,0.0,0.09719]
[1777421762917,39.26,76269.47,0.0,-0.99869,0.0,0.09747]
[1777421764931,39.26,76275.72,0.0,-0.99866,0.0,0.09956]
[1777421767952,39.26,76277.34,0.0,-0.99865,0.0,0.10011]
[1777421772986,39.26,76281.0,0.0,-0.99864,1e-05,0.10136]
[1777421778023,39.26,76281.25,0.0,-0.99864,1e-05,0.10144]
[1777421784064,39.26,76279.31,0.0,-0.99865,0.0,0.10078]
[1777421789099,39.26,76278.36,0.0,-0.99865,0.0,0.10046]
[1777421794135,39.26,76277.58,0.0,-0.99867,0.0,0.09911]
[1777421800317,39.26,76277.64,0.0,-0.99867,0.0,0.09913]
[1777421806220,39.26,76277.28,0.0,-0.99867,0.0,0.09901]
[1777421811256,39.26,76281.08,0.0,-0.99865,0.0,0.10029]
[1777421815282,39.26,76274.17,0.0,-0.99868,0.0,0.09797]
[1777421820457,39.26,76273.67,0.0,-0.99869,0.0,0.0978]
[1777421826359,39.26,76274.82,0.0,-0.99868,0.0,0.09819]
[1777421831394,39.26,76275.04,0.0,-0.99868,0.0,0.09826]
[1777421836429,39.26,76274.96,0.0,-0.99868,0.0,0.09823]
[1777421841464,39.26,76274.36,0.0,-0.99868,0.0,0.09803]
[1777421846499,39.26,76274.11,0.0,-0.99869,0.0,0.09795]
[1777421851537,39.26,76271.7,0.0,-0.99871,0.0,0.09609]
[1777421853551,39.26,76269.67,0.0,-0.99872,0.0,0.09543]
[1777421858585,39.26,76272.18,0.0,-0.99871,0.0,0.09625]
[1777421863619,39.26,76269.81,0.0,-0.99872,0.0,0.09548]
[1777421868654,39.26,76267.67,0.0,-0.99873,0.0,0.09478]
[1777421873690,39.26,76269.6,0.0,-0.99872,0.0,0.09541]
[1777421878724,39.26,76271.46,0.0,-0.99871,0.0,0.09602]
[1777421883760,39.26,76272.5,0.0,-0.99871,0.0,0.09636]
[1777421888796,39.26,76270.77,0.0,-0.99872,0.0,0.09579]
[1777421893829,39.26,76272.43,0.0,-0.99871,0.0,0.09633]
[1777421895844,39.26,76263.33,0.0,-0.99875,0.0,0.09339]
[1777421896851,39.26,76257.15,0.0,-0.99878,0.0,0.09143]
[1777421897860,39.26,76256.57,0.0,-0.99878,0.0,0.09125]
[1777421901022,39.26,76251.44,0.0,-0.9988,0.0,0.08966]
[1777421906920,39.26,76250.22,0.0,-0.99881,0.0,0.08928]
[1777421911955,39.26,76249.35,0.0,-0.99883,0.0,0.08803]
[1777421912963,39.26,76244.22,0.0,-0.99885,0.0,0.08649]
[1777421913969,39.26,76242.72,0.0,-0.99886,0.0,0.08604]
[1777421919007,39.26,76236.98,0.0,-0.99888,0.0,0.08435]
[1777421921163,39.26,76233.49,0.0,-0.99889,0.0,0.08334]
[1777421925048,39.26,76240.2,0.0,-0.99887,0.0,0.08529]
[1777421930083,39.26,76239.81,0.0,-0.99887,0.0,0.08518]
[1777421935117,39.26,76238.88,0.0,-0.99887,0.0,0.08491]
[1777421941303,39.26,76239.66,0.0,-0.99887,0.0,0.08513]
[1777421947201,39.26,76239.65,0.0,-0.99887,0.0,0.08513]
[1777421952236,39.26,76243.33,0.0,-0.99885,0.0,0.08622]
[1777421956265,39.26,76248.77,0.0,-0.99883,0.0,0.08785]
[1777421959285,39.26,76249.76,0.0,-0.99882,0.0,0.08815]
[1777421964321,39.26,76247.88,0.0,-0.99883,0.0,0.08759]
[1777421969356,39.26,76248.5,0.0,-0.99883,0.0,0.08777]
[1777421974390,39.26,76248.82,0.0,-0.99884,0.0,0.08689]
[1777421979426,39.26,76248.24,0.0,-0.99884,0.0,0.08672]
[1777421984461,39.26,76248.36,0.0,-0.99884,0.0,0.08675]
[1777421989496,39.26,76250.98,0.0,-0.99883,0.0,0.08754]
[1777421990503,39.26,76257.78,0.0,-0.9988,0.0,0.08962]
[1777421991653,39.26,76259.8,0.0,-0.99879,0.0,0.09024]
[1777421993529,39.26,76291.77,0.0,-0.99864,1e-05,0.10066]
[1777421994536,39.26,76304.56,0.0,-0.99857,1e-05,0.10512]
[1777421995543,39.26,76304.31,0.0,-0.99858,1e-05,0.10503]
[1777422000581,39.26,76303.3,0.0,-0.99858,1e-05,0.10467]
[1777422005616,39.26,76300.13,0.0,-0.9986,1e-05,0.10356]
[1777422010650,39.26,76299.32,0.0,-0.9986,1e-05,0.10327]
[1777422015686,39.26,76297.53,0.0,-0.99861,1e-05,0.10265]
[1777422020721,39.26,76297.68,0.0,-0.99861,1e-05,0.1027]
[1777422027772,39.26,76294.39,0.0,-0.99863,1e-05,0.10156]
[1777422032808,39.26,76289.18,0.0,-0.99867,0.0,0.09869]
[1777422037841,39.26,76287.53,0.0,-0.99868,0.0,0.09814]
[1777422043883,39.26,76288.06,0.0,-0.99867,0.0,0.09832]
[1777422048919,39.26,76281.59,0.0,-0.99871,0.0,0.09617]
[1777422053954,39.26,76279.59,0.0,-0.99871,0.0,0.09552]
[1777422061002,39.26,76280.17,0.0,-0.99871,0.0,0.09571]
[1777422062147,39.26,76272.98,0.0,-0.99875,0.0,0.09338]
[1777422064028,39.26,76272.31,0.0,-0.99875,0.0,0.09316]
[1777422069063,39.26,76273.03,0.0,-0.99875,0.0,0.09339]
[1777422075104,39.26,76274.68,0.0,-0.99874,0.0,0.09392]
[1777422080140,39.26,76266.97,0.0,-0.99877,0.0,0.09147]
[1777422082285,39.26,76266.49,0.0,-0.99878,0.0,0.09132]
[1777422088196,39.26,76264.48,0.0,-0.99879,0.0,0.09069]
[1777422093231,39.26,76260.76,0.0,-0.99882,0.0,0.08854]
[1777422098266,39.26,76262.52,0.0,-0.99881,0.0,0.08908]
[1777422099272,39.26,76267.94,0.0,-0.99878,0.0,0.09076]
[1777422100279,39.26,76268.4,0.0,-0.99878,0.0,0.0909]
[1777422105315,39.26,76267.06,0.0,-0.99879,0.0,0.09049]
[1777422111357,39.26,76266.87,0.0,-0.99879,0.0,0.09043]
[1777422116392,39.26,76266.68,0.0,-0.99879,0.0,0.09037]
[1777422121426,39.26,76265.8,0.0,-0.99879,0.0,0.09009]
[1777422126462,39.26,76268.26,0.0,-0.99878,0.0,0.09086]
[1777422131498,39.26,76268.1,0.0,-0.99878,0.0,0.09081]
[1777422136535,39.26,76267.76,0.0,-0.99878,0.0,0.0907]
[1777422141570,39.26,76267.72,0.0,-0.99878,0.0,0.09069]
[1777422146604,39.26,76267.03,0.0,-0.99879,0.0,0.09048]
[1777422152775,39.26,76266.79,0.0,-0.9988,0.0,0.08939]
[1777422158688,39.26,76266.0,0.0,-0.99881,0.0,0.08915]
[1777422161721,39.26,76260.04,0.0,-0.99883,0.0,0.08733]
[1777422166756,39.26,76258.75,0.0,-0.99884,0.0,0.08694]
[1777422171792,39.26,76254.6,0.0,-0.99886,0.0,0.0857]
[1777422176825,39.26,76252.71,0.0,-0.99886,0.0,0.08514]
[1777422181861,39.26,76253.94,0.0,-0.99886,0.0,0.08551]
[1777422186900,39.26,76254.51,0.0,-0.99886,0.0,0.08568]
[1777422191930,39.26,76255.51,0.0,-0.99885,0.0,0.08597]
[1777422197972,39.26,76258.64,0.0,-0.99884,0.0,0.08691]
[1777422203126,39.26,76263.83,0.0,-0.99881,0.0,0.08849]
[1777422209050,39.26,76263.88,0.0,-0.99881,0.0,0.0885]
[1777422214085,39.26,76263.19,0.0,-0.99883,0.0,0.0873]
[1777422219119,39.26,76262.58,0.0,-0.99883,0.0,0.08712]
[1777422224155,39.26,76262.27,0.0,-0.99883,0.0,0.08702]
[1777422229189,39.26,76261.13,0.0,-0.99884,0.0,0.08668]
[1777422234224,39.26,76261.03,0.0,-0.99884,0.0,0.08665]
[1777422239260,39.26,76258.73,0.0,-0.99885,0.0,0.08596]
[1777422244295,39.26,76261.07,0.0,-0.99884,0.0,0.08666]
[1777422249330,39.26,76258.77,0.0,-0.99885,0.0,0.08597]
[1777422254365,39.26,76259.09,0.0,-0.99885,0.0,0.08607]
[1777422260406,39.26,76260.98,0.0,-0.99884,0.0,0.08663]
[1777422265441,39.26,76260.26,0.0,-0.99884,0.0,0.08642]
[1777422270477,39.26,76259.96,0.0,-0.99884,0.0,0.08633]
[1777422275513,39.26,76259.97,0.0,-0.99886,0.0,0.08536]
[1777422277527,39.26,76266.12,0.0,-0.99883,0.0,0.0872]
[1777422280548,39.26,76270.9,0.0,-0.99881,0.0,0.08866]
[1777422285582,39.26,76270.74,0.0,-0.99881,0.0,0.08861]
[1777422291626,39.26,76271.43,0.0,-0.99881,0.0,0.08882]
[1777422296662,39.26,76270.59,0.0,-0.99881,0.0,0.08856]
[1777422301699,39.26,76273.09,0.0,-0.9988,0.0,0.08933]
[1777422304719,39.26,76275.47,0.0,-0.99879,0.0,0.09007]
[1777422309754,39.26,76273.68,0.0,-0.9988,0.0,0.08951]
[1777422314789,39.26,76271.31,0.0,-0.99881,0.0,0.08878]
[1777422319825,39.26,76271.03,0.0,-0.99881,0.0,0.0887]
[1777422324858,39.26,76269.09,0.0,-0.99882,0.0,0.0881]
[1777422329894,39.26,76268.93,0.0,-0.99882,0.0,0.08805]
[1777422332918,39.26,76259.61,0.0,-0.99887,0.0,0.08429]
[1777422334039,39.26,76258.94,0.0,-0.99887,0.0,0.08409]
[1777422339966,39.26,76258.22,0.0,-0.99888,0.0,0.08388]
[1777422345007,39.26,76258.46,0.0,-0.99888,0.0,0.08395]
[1777422350035,39.26,76258.06,0.0,-0.99888,0.0,0.08383]
[1777422355070,39.26,76258.62,0.0,-0.99888,0.0,0.084]
[1777422360105,39.26,76259.43,0.0,-0.99887,0.0,0.08423]
[1777422365141,39.26,76261.1,0.0,-0.99887,0.0,0.08472]
[1777422370177,39.26,76259.28,0.0,-0.99887,0.0,0.08419]
[1777422376219,39.26,76259.42,0.0,-0.99887,0.0,0.08423]
[1777422381253,39.26,76259.48,0.0,-0.99887,0.0,0.08425]
[1777422386290,39.26,76258.62,0.0,-0.99888,0.0,0.084]
[1777422391323,39.26,76259.01,0.0,-0.99889,0.0,0.08315]
[1777422396358,39.26,76259.96,0.0,-0.99888,0.0,0.08343]
[1777422401394,39.26,76262.22,0.0,-0.99887,0.0,0.08409]
[1777422406428,39.26,76261.35,0.0,-0.99888,0.0,0.08384]
[1777422411465,39.26,76257.35,0.0,-0.99889,0.0,0.08267]
[1777422413477,39.26,76253.68,0.0,-0.99891,0.0,0.08162]
[1777422418513,39.26,76253.29,0.0,-0.99891,0.0,0.08151]
[1777422423548,39.26,76254.06,0.0,-0.99891,0.0,0.08173]
[1777422428583,39.26,76254.59,0.0,-0.99891,0.0,0.08188]
[1777422434740,39.26,76255.05,0.0,-0.9989,0.0,0.08201]
[1777422438652,39.26,76261.12,0.0,-0.99888,0.0,0.08377]
[1777422443687,39.26,76260.36,0.0,-0.99888,0.0,0.08355]
[1777422448722,39.26,76260.46,0.0,-0.99888,0.0,0.08358]
[1777422453758,39.26,76259.52,0.0,-0.9989,0.0,0.08235]
[1777422458803,39.26,76259.51,0.0,-0.9989,0.0,0.08235]
[1777422461823,39.26,76264.79,0.0,-0.99888,0.0,0.08388]
[1777422466858,39.26,76265.85,0.0,-0.99887,0.0,0.08419]
[1777422471892,39.26,76267.19,0.0,-0.99886,0.0,0.08459]
[1777422478953,39.26,76265.85,0.0,-0.99887,0.0,0.08419]
[1777422483988,39.26,76264.7,0.0,-0.99888,0.0,0.08386]
[1777422489022,39.26,76263.6,0.0,-0.99888,0.0,0.08353]
[1777422494057,39.26,76263.16,0.0,-0.99888,0.0,0.08341]
[1777422500100,39.26,76264.36,0.0,-0.99888,0.0,0.08376]
[1777422505231,39.26,76264.44,0.0,-0.99888,0.0,0.08378]
[1777422512183,39.26,76265.21,0.0,-0.99889,0.0,0.08304]
[1777422518231,39.26,76266.77,0.0,-0.99888,0.0,0.0835]
[1777422523262,39.26,76266.77,0.0,-0.99888,0.0,0.0835]
[1777422529304,39.26,76266.01,0.0,-0.99888,0.0,0.08328]
[1777422534342,39.26,76265.1,0.0,-0.99889,0.0,0.08301]
[1777422539374,39.26,76263.99,0.0,-0.99889,0.0,0.08269]
[1777422544410,39.26,76263.89,0.0,-0.99889,0.0,0.08266]
[1777422549445,39.26,76262.84,0.0,-0.9989,0.0,0.08236]
[1777422554479,39.26,76262.53,0.0,-0.9989,0.0,0.08227]
[1777422560528,39.26,76262.17,0.0,-0.9989,0.0,0.08217]
[1777422565652,39.26,76261.77,0.0,-0.9989,0.0,0.08205]
[1777422571606,39.26,76259.52,0.0,-0.99892,0.0,0.08047]
[1777422576641,39.26,76259.52,0.0,-0.99892,0.0,0.08047]
[1777422581676,39.26,76259.38,0.0,-0.99892,0.0,0.08043]
[1777422586712,39.26,76259.44,0.0,-0.99892,0.0,0.08045]
[1777422591747,39.26,76260.18,0.0,-0.99892,0.0,0.08065]
[1777422594767,39.26,76251.69,0.0,-0.99895,0.0,0.07828]
[1777422595862,39.26,76251.38,0.0,-0.99896,0.0,0.07819]
[1777422601817,39.26,76254.82,0.0,-0.99894,0.0,0.07915]
[1777422603831,39.26,76260.18,0.0,-0.99892,0.0,0.08065]
[1777422604837,39.26,76263.88,0.0,-0.9989,0.0,0.08171]
[1777422605936,39.26,76271.44,0.0,-0.99887,0.0,0.0839]
[1777422606852,39.26,76271.44,0.0,-0.99887,0.0,0.0839]
[1777422611886,39.26,76270.94,0.0,-0.99887,0.0,0.08376]
[1777422617929,39.26,76269.77,0.0,-0.99888,0.0,0.08341]
[1777422622964,39.26,76266.09,0.0,-0.99889,0.0,0.08235]
[1777422628001,39.26,76267.59,0.0,-0.99889,0.0,0.08278]
[1777422633035,39.26,76266.34,0.0,-0.99891,0.0,0.08147]
[1777422638069,39.26,76268.1,0.0,-0.9989,0.0,0.08197]
[1777422641091,39.26,76273.26,0.0,-0.99888,0.0,0.08347]
[1777422646227,39.26,76277.3,0.0,-0.99886,0.0,0.08466]
[1777422653184,39.26,76279.99,0.0,-0.99885,0.0,0.08546]
[1777422656296,39.26,76287.58,0.0,-0.99881,0.0,0.08776]
[1777422658218,39.26,76287.97,0.0,-0.99881,0.0,0.08788]
[1777422663253,39.26,76288.48,0.0,-0.99881,0.0,0.08803]
[1777422668292,39.26,76288.67,0.0,-0.99881,0.0,0.08809]
[1777422673324,39.26,76288.92,0.0,-0.99881,0.0,0.08817]
[1777422678358,39.26,76292.45,0.0,-0.99879,0.0,0.08926]
[1777422683394,39.26,76294.0,0.0,-0.99879,0.0,0.08974]
[1777422688427,39.26,76296.95,0.0,-0.99877,0.0,0.09066]
[1777422693463,39.26,76298.02,0.0,-0.99878,0.0,0.08997]
[1777422699506,39.26,76302.42,0.0,-0.99876,0.0,0.09136]
[1777422704545,39.26,76303.13,0.0,-0.99876,0.0,0.09158]
[1777422709578,39.26,76303.74,0.0,-0.99875,0.0,0.09178]
[1777422711591,39.26,76311.76,0.0,-0.99872,0.0,0.09436]
[1777422712599,39.26,76319.64,0.0,-0.99868,0.0,0.09697]
[1777422713606,39.26,76320.87,0.0,-0.99867,0.0,0.09738]
[1777422718640,39.26,76323.2,0.0,-0.99866,1e-05,0.09817]
[1777422724683,39.26,76326.12,0.0,-0.99864,1e-05,0.09916]
[1777422729717,39.26,76327.36,0.0,-0.99864,1e-05,0.09958]
[1777422735759,39.26,76329.01,0.0,-0.99863,1e-05,0.10015]
[1777422740795,39.26,76330.96,0.0,-0.99862,1e-05,0.10082]
[1777422744826,39.26,76325.48,0.0,-0.99865,1e-05,0.09894]
[1777422745833,39.26,76323.19,0.0,-0.99866,1e-05,0.09816]
[1777422750867,39.26,76320.25,0.0,-0.99867,0.0,0.09717]
[1777422751875,39.26,76310.58,0.0,-0.99874,0.0,0.09292]
[1777422752880,39.26,76309.09,0.0,-0.99874,0.0,0.09244]
[1777422758923,39.26,76307.97,0.0,-0.99875,0.0,0.09208]
[1777422763959,39.26,76306.77,0.0,-0.99875,0.0,0.0917]
[1777422767070,39.26,76294.7,0.0,-0.99881,0.0,0.08792]
[1777422767986,39.26,76294.7,0.0,-0.99881,0.0,0.08792]
[1777422770001,39.26,76291.83,0.0,-0.99882,0.0,0.08705]
[1777422775036,39.26,76291.15,0.0,-0.99883,0.0,0.08684]
[1777422781082,39.26,76291.57,0.0,-0.99882,0.0,0.08697]
[1777422787212,39.26,76291.32,0.0,-0.99882,0.0,0.08689]
[1777422793162,39.26,76291.13,0.0,-0.99883,0.0,0.08683]
[1777422798197,39.26,76288.37,0.0,-0.99884,0.0,0.086]
[1777422803231,39.26,76288.26,0.0,-0.99884,0.0,0.08597]
[1777422808266,39.26,76287.9,0.0,-0.99884,0.0,0.08586]
[1777422813302,39.26,76288.91,0.0,-0.99885,0.0,0.08517]
[1777422818336,39.26,76289.64,0.0,-0.99885,0.0,0.08539]
[1777422823373,39.26,76288.9,0.0,-0.99885,0.0,0.08517]
[1777422828406,39.26,76289.49,0.0,-0.99885,0.0,0.08535]
[1777422833441,39.26,76289.79,0.0,-0.99884,0.0,0.08544]
[1777422838477,39.26,76285.64,0.0,-0.99886,0.0,0.0842]
[1777422844520,39.26,76285.99,0.0,-0.99886,0.0,0.08431]
[1777422846534,39.26,76279.89,0.0,-0.99889,0.0,0.08252]
[1777422849555,39.26,76273.22,0.0,-0.99892,0.0,0.0806]
[1777422851568,39.26,76266.61,0.0,-0.99894,0.0,0.07874]
[1777422857610,39.26,76265.38,0.0,-0.99895,0.0,0.0784]
[1777422862650,39.26,76259.68,0.0,-0.99897,0.0,0.07683]
[1777422864664,39.26,76258.34,0.0,-0.99898,0.0,0.07647]
[1777422869698,39.26,76256.29,0.0,-0.99898,0.0,0.07591]
[1777422871713,39.26,76259.47,0.0,-0.99898,0.0,0.07587]
[1777422876747,39.26,76255.77,0.0,-0.999,0.0,0.07488]
[1777422881785,39.26,76256.03,0.0,-0.999,0.0,0.07495]
[1777422886818,39.26,76254.74,0.0,-0.999,0.0,0.0746]
[1777422891853,39.26,76254.65,0.0,-0.999,0.0,0.07458]
[1777422896887,39.26,76253.43,0.0,-0.99901,0.0,0.07426]
[1777422901923,39.26,76252.98,0.0,-0.99901,0.0,0.07414]
[1777422908067,39.26,76253.19,0.0,-0.99901,0.0,0.07419]
[1777422916021,39.26,76251.69,0.0,-0.99901,0.0,0.0738]
[1777422921056,39.26,76250.95,0.0,-0.99902,0.0,0.0736]
[1777422926090,39.26,76250.36,0.0,-0.99902,0.0,0.07345]
[1777422933139,39.26,76249.75,0.0,-0.99903,0.0,0.07242]
[1777422938278,39.26,76249.58,0.0,-0.99903,0.0,0.07237]
[1777422944217,39.26,76249.34,0.0,-0.99903,0.0,0.07231]
[1777422946231,39.26,76240.02,0.0,-0.99907,0.0,0.06994]
[1777422947238,39.26,76235.93,0.0,-0.99908,0.0,0.06892]
[1777422951265,39.26,76234.77,0.0,-0.99909,0.0,0.06863]
[1777422957307,39.26,76239.04,0.0,-0.99907,0.0,0.06969]
[1777422962342,39.26,76243.01,0.0,-0.99906,0.0,0.07069]
[1777422964357,39.26,76248.45,0.0,-0.99904,0.0,0.07208]
[1777422966371,39.26,76250.43,0.0,-0.99903,0.0,0.07259]
[1777422968487,39.26,76255.53,0.0,-0.99901,0.0,0.07393]
[1777422975436,39.26,76259.87,0.0,-0.99899,0.0,0.07508]
[1777422980469,39.26,76258.54,0.0,-0.999,0.0,0.07473]
[1777422985503,39.26,76258.3,0.0,-0.999,0.0,0.07466]
[1777422990540,39.26,76256.62,0.0,-0.99901,0.0,0.07422]
[1777422995574,39.26,76256.29,0.0,-0.99902,0.0,0.07325]
[1777423000608,39.26,76257.41,0.0,-0.99901,0.0,0.07354]
[1777423005643,39.26,76259.39,0.0,-0.99901,0.0,0.07406]
[1777423011686,39.26,76259.1,0.0,-0.99901,0.0,0.07399]
[1777423016721,39.26,76258.98,0.0,-0.99901,0.0,0.07395]
[1777423021757,39.26,76254.35,0.0,-0.99903,0.0,0.07274]
[1777423026794,39.26,76256.74,0.0,-0.99902,0.0,0.07336]
[1777423031829,39.26,76257.7,0.0,-0.99901,0.0,0.07362]
[1777423036864,39.26,76257.22,0.0,-0.99902,0.0,0.07349]
[1777423041900,39.26,76257.71,0.0,-0.99901,0.0,0.07362]
[1777423047942,39.26,76258.32,0.0,-0.99901,0.0,0.07378]
[1777423052978,39.26,76258.22,0.0,-0.99902,0.0,0.07287]
[1777423058011,39.26,76257.95,0.0,-0.99902,0.0,0.0728]
[1777423063046,39.26,76258.76,0.0,-0.99902,0.0,0.07302]
[1777423068081,39.26,76257.94,0.0,-0.99902,0.0,0.0728]
[1777423073116,39.26,76257.76,0.0,-0.99902,0.0,0.07275]
[1777423078153,39.26,76257.22,0.0,-0.99903,0.0,0.07261]
[1777423083186,39.26,76256.7,0.0,-0.99903,0.0,0.07248]
[1777423088222,39.26,76257.06,0.0,-0.99903,0.0,0.07257]
[1777423095270,39.26,76257.01,0.0,-0.99903,0.0,0.07256]
[1777423100305,39.26,76256.58,0.0,-0.99903,0.0,0.07245]
[1777423105342,39.26,76256.0,0.0,-0.99903,0.0,0.0723]
[1777423110375,39.26,76256.83,0.0,-0.99903,0.0,0.07251]
[1777423116417,39.26,76257.69,0.0,-0.99904,0.0,0.07186]
[1777423119540,39.26,76263.09,0.0,-0.99902,0.0,0.07327]
[1777423125480,39.26,76264.88,0.0,-0.99901,0.0,0.07374]
[1777423131523,39.26,76268.01,0.0,-0.999,0.0,0.07457]
[1777423136557,39.26,76269.89,0.0,-0.99899,0.0,0.07507]
[1777423141603,39.26,76272.42,0.0,-0.99898,0.0,0.07576]
[1777423146627,39.26,76274.0,0.0,-0.99897,0.0,0.07618]
[1777423147634,39.26,76280.05,0.0,-0.99895,0.0,0.07784]
[1777423148642,39.26,76280.8,0.0,-0.99895,0.0,0.07805]
[1777423154683,39.26,76281.63,0.0,-0.99894,0.0,0.07828]
[1777423159820,39.26,76278.88,0.0,-0.99895,0.0,0.07752]
[1777423165760,39.26,76280.36,0.0,-0.99895,0.0,0.07793]
[1777423169890,39.26,76288.02,0.0,-0.99892,0.0,0.08008]
[1777423171804,39.26,76287.71,0.0,-0.99893,0.0,0.07905]
[1777423176839,39.26,76288.31,0.0,-0.99893,0.0,0.07922]
[1777423181874,39.26,76289.27,0.0,-0.99892,0.0,0.07949]
[1777423188923,39.26,76289.81,0.0,-0.99892,0.0,0.07964]
[1777423193957,39.26,76290.62,0.0,-0.99892,0.0,0.07987]
[1777423194965,39.26,76298.74,0.0,-0.99888,0.0,0.0822]
[1777423195972,39.26,76302.44,0.0,-0.99887,0.0,0.08329]
[1777423201007,39.26,76305.51,0.0,-0.99885,0.0,0.0842]
[1777423206041,39.26,76305.21,0.0,-0.99886,0.0,0.08411]
[1777423211077,39.26,76307.43,0.0,-0.99885,0.0,0.08477]
[1777423214097,39.26,76313.27,0.0,-0.99882,0.0,0.08653]
[1777423219133,39.26,76316.85,0.0,-0.9988,0.0,0.08763]
[1777423224168,39.26,76321.39,0.0,-0.99878,0.0,0.08904]
[1777423229203,39.26,76324.57,0.0,-0.99877,0.0,0.09004]
[1777423231216,39.26,76326.46,0.0,-0.99877,0.0,0.08959]
[1777423236251,39.26,76331.63,0.0,-0.99875,0.0,0.09123]
[1777423241286,39.26,76334.1,0.0,-0.99874,0.0,0.09202]
[1777423246322,39.26,76336.65,0.0,-0.99872,0.0,0.09285]
[1777423247329,39.26,76344.42,0.0,-0.99869,0.0,0.0954]
[1777423250455,39.26,76353.5,0.0,-0.99864,1e-05,0.09846]
[1777423252367,39.26,76356.88,0.0,-0.99862,1e-05,0.09962]
[1777423257402,39.26,76358.02,0.0,-0.99862,1e-05,0.10002]
[1777423262437,39.26,76358.43,0.0,-0.99861,1e-05,0.10016]
[1777423267472,39.26,76357.51,0.0,-0.99862,1e-05,0.09984]
[1777423272508,39.26,76358.11,0.0,-0.99862,1e-05,0.10005]
[1777423277542,39.26,76360.16,0.0,-0.99861,1e-05,0.10076]
[1777423284592,39.26,76359.65,0.0,-0.99861,1e-05,0.10059]
[1777423290737,39.26,76360.26,0.0,-0.9986,1e-05,0.1008]
[1777423293655,39.26,76366.14,0.0,-0.99859,1e-05,0.10171]
[1777423294661,39.26,76373.32,0.0,-0.99855,1e-05,0.10427]
[1777423295669,39.26,76377.88,0.0,-0.99853,1e-05,0.10592]
[1777423298690,39.26,76379.31,0.0,-0.99852,1e-05,0.10645]
[1777423303725,39.26,76379.58,0.0,-0.99852,1e-05,0.10655]
[1777423308760,39.26,76380.84,0.0,-0.99851,1e-05,0.10701]
[1777423313795,39.26,76382.54,0.0,-0.9985,1e-05,0.10764]
[1777423320948,39.26,76385.09,0.0,-0.99848,1e-05,0.10859]
[1777423326886,39.26,76384.45,0.0,-0.99849,1e-05,0.10835]
[1777423331921,39.26,76385.24,0.0,-0.99848,1e-05,0.10864]
[1777423335948,39.26,76390.56,0.0,-0.99845,1e-05,0.11064]
[1777423341087,39.26,76385.46,0.0,-0.99848,1e-05,0.10872]
[1777423347027,39.26,76380.25,0.0,-0.99851,1e-05,0.10679]
[1777423348033,39.26,76369.62,0.0,-0.99857,1e-05,0.10294]
[1777423349039,39.26,76362.05,0.0,-0.99861,1e-05,0.10028]
[1777423354074,39.26,76358.72,0.0,-0.99864,1e-05,0.098]
[1777423359111,39.26,76354.52,0.0,-0.99867,1e-05,0.09657]
[1777423361124,39.26,76348.92,0.0,-0.99869,0.0,0.0947]
[1777423362130,39.26,76359.06,0.0,-0.99864,1e-05,0.09811]
[1777423365153,39.26,76362.1,0.0,-0.99863,1e-05,0.09916]
[1777423370189,39.26,76357.11,0.0,-0.99865,1e-05,0.09745]
[1777423375224,39.26,76357.39,0.0,-0.99865,1e-05,0.09755]
[1777423381367,39.26,76356.92,0.0,-0.99865,1e-05,0.09739]
[1777423388317,39.26,76356.78,0.0,-0.99865,1e-05,0.09734]
[1777423393370,39.26,76357.2,0.0,-0.99865,1e-05,0.09748]
[1777423398405,39.26,76358.53,0.0,-0.99864,1e-05,0.09793]
[1777423403439,39.26,76354.88,0.0,-0.99866,1e-05,0.0967]
[1777423406461,39.26,76349.72,0.0,-0.99869,0.0,0.09497]
[1777423411612,39.26,76344.08,0.0,-0.99873,0.0,0.09204]
[1777423414516,39.26,76337.73,0.0,-0.99876,0.0,0.09001]
[1777423419551,39.26,76336.03,0.0,-0.99877,0.0,0.08947]
[1777423424586,39.26,76336.17,0.0,-0.99877,0.0,0.08951]
[1777423425594,39.26,76341.29,0.0,-0.99875,0.0,0.09114]
[1777423431752,39.26,76342.23,0.0,-0.99874,0.0,0.09144]
[1777423437678,39.26,76344.25,0.0,-0.99873,0.0,0.09209]
[1777423442713,39.26,76346.96,0.0,-0.99872,0.0,0.09297]
[1777423446746,39.26,76353.49,0.0,-0.99869,1e-05,0.09512]
[1777423451892,39.26,76355.56,0.0,-0.99868,1e-05,0.09581]
[1777423454803,39.26,76359.95,0.0,-0.99865,1e-05,0.09729]
[1777423459841,39.26,76359.65,0.0,-0.99865,1e-05,0.09719]
[1777423464876,39.26,76360.92,0.0,-0.99865,1e-05,0.09762]
[1777423469912,39.26,76364.75,0.0,-0.99863,1e-05,0.09894]
[1777423475953,39.26,76365.72,0.0,-0.99864,1e-05,0.09814]
[1777423480989,39.26,76366.31,0.0,-0.99864,1e-05,0.09834]
[1777423486024,39.26,76366.39,0.0,-0.99863,1e-05,0.09837]
[1777423491059,39.26,76366.72,0.0,-0.99863,1e-05,0.09848]
[1777423501133,39.26,76367.41,0.0,-0.99863,1e-05,0.09872]
[1777423502243,39.26,76382.96,0.0,-0.99855,1e-05,0.1042]
[1777423503147,39.26,76382.87,0.0,-0.99855,1e-05,0.10417]
[1777423505160,39.26,76388.35,0.0,-0.99852,1e-05,0.10616]
[1777423510196,39.26,76389.54,0.0,-0.99851,1e-05,0.1066]
[1777423515231,39.26,76389.28,0.0,-0.99851,1e-05,0.1065]
[1777423518251,39.26,76376.3,0.0,-0.99858,1e-05,0.10182]
[1777423523286,39.26,76378.57,0.0,-0.99857,1e-05,0.10262]
[1777423528321,39.26,76377.93,0.0,-0.99857,1e-05,0.1024]
[1777423531344,39.26,76380.94,0.0,-0.99857,1e-05,0.1023]
[1777423536382,39.26,76381.33,0.0,-0.99857,1e-05,0.10244]
[1777423541415,39.26,76381.15,0.0,-0.99857,1e-05,0.10237]
[1777423546449,39.26,76381.21,0.0,-0.99857,1e-05,0.10239]
[1777423551484,39.26,76380.49,0.0,-0.99858,1e-05,0.10214]
[1777423556519,39.26,76381.58,0.0,-0.99857,1e-05,0.10252]
[1777423561555,39.26,76382.52,0.0,-0.99857,1e-05,0.10286]
[1777423562668,39.26,76375.4,0.0,-0.9986,1e-05,0.10034]
[1777423568603,39.26,76376.15,0.0,-0.9986,1e-05,0.10061]
[1777423573638,39.26,76375.17,0.0,-0.9986,1e-05,0.10026]
[1777423578674,39.26,76375.1,0.0,-0.9986,1e-05,0.10024]
[1777423583709,39.26,76375.31,0.0,-0.9986,1e-05,0.10031]
[1777423588743,39.26,76375.77,0.0,-0.9986,1e-05,0.10047]
[1777423593779,39.26,76376.17,0.0,-0.99861,1e-05,0.09946]
[1777423598815,39.26,76375.56,0.0,-0.99862,1e-05,0.09925]
[1777423603850,39.26,76375.48,0.0,-0.99862,1e-05,0.09922]
[1777423608883,39.26,76375.45,0.0,-0.99862,1e-05,0.09921]
[1777423613919,39.26,76375.68,0.0,-0.99862,1e-05,0.09929]
[1777423618958,39.26,76375.96,0.0,-0.99862,1e-05,0.09939]
[1777423626004,39.26,76377.24,0.0,-0.99861,1e-05,0.09983]
[1777423631039,39.26,76375.71,0.0,-0.99862,1e-05,0.0993]
[1777423636076,39.26,76376.36,0.0,-0.99861,1e-05,0.09953]
[1777423641110,39.26,76381.45,0.0,-0.99859,1e-05,0.10131]
[1777423646150,39.26,76381.47,0.0,-0.99859,1e-05,0.10132]
[1777423651182,39.26,76380.93,0.0,-0.99861,1e-05,0.09997]
[1777423656217,39.26,76379.85,0.0,-0.99861,1e-05,0.09959]
[1777423661252,39.26,76375.42,0.0,-0.99863,1e-05,0.09806]
[1777423662259,39.26,76382.73,0.0,-0.9986,1e-05,0.1006]
[1777423667293,39.26,76382.45,0.0,-0.9986,1e-05,0.1005]
[1777423672329,39.26,76383.99,0.0,-0.99859,1e-05,0.10104]
[1777423677364,39.26,76385.24,0.0,-0.99858,1e-05,0.10148]
[1777423683515,39.26,76389.01,0.0,-0.99856,1e-05,0.10282]
[1777423689448,39.26,76392.08,0.0,-0.99855,1e-05,0.10393]
[1777423694482,39.26,76392.64,0.0,-0.99854,1e-05,0.10413]
[1777423699520,39.26,76393.74,0.0,-0.99854,1e-05,0.10453]
[1777423704554,39.26,76394.69,0.0,-0.99853,1e-05,0.10487]
[1777423706569,39.26,76403.66,0.0,-0.99848,1e-05,0.10819]
[1777423711604,39.26,76405.58,0.0,-0.99849,1e-05,0.10768]
[1777423716639,39.26,76410.41,0.0,-0.99846,1e-05,0.10949]
[1777423721673,39.26,76411.36,0.0,-0.99845,1e-05,0.10985]
[1777423725702,39.26,76405.57,0.0,-0.99849,1e-05,0.10767]
[1777423730738,39.26,76405.56,0.0,-0.99849,1e-05,0.10767]
[1777423735774,39.26,76405.6,0.0,-0.99849,1e-05,0.10768]
[1777423740815,39.26,76409.86,0.0,-0.99846,1e-05,0.10928]
[1777423743951,39.26,76404.52,0.0,-0.99849,1e-05,0.10728]
[1777423744844,39.26,76404.52,0.0,-0.99849,1e-05,0.10728]
[1777423749878,39.26,76402.76,0.0,-0.9985,1e-05,0.10663]
[1777423754914,39.26,76403.27,0.0,-0.9985,1e-05,0.10682]
[1777423759949,39.26,76404.1,0.0,-0.99849,1e-05,0.10712]
[1777423764093,39.26,76410.71,0.0,-0.99846,1e-05,0.1096]
[1777423764984,39.26,76410.71,0.0,-0.99846,1e-05,0.1096]
[1777423770024,39.26,76408.7,0.0,-0.99847,1e-05,0.10885]
[1777423775060,39.26,76407.96,0.0,-0.99849,1e-05,0.10734]
[1777423780094,39.26,76408.55,0.0,-0.99849,1e-05,0.10756]
[1777423785129,39.26,76409.04,0.0,-0.99848,1e-05,0.10774]
[1777423790164,39.26,76405.9,0.0,-0.9985,1e-05,0.10657]
[1777423794304,39.26,76398.11,0.0,-0.99854,1e-05,0.10372]
[1777423800234,39.26,76396.04,0.0,-0.99856,1e-05,0.10298]
[1777423802248,39.26,76387.72,0.0,-0.9986,1e-05,0.10003]
[1777423803255,39.26,76386.94,0.0,-0.99861,1e-05,0.09976]
[1777423806277,39.26,76378.22,0.0,-0.99865,1e-05,0.09675]
[1777423807285,39.26,76372.1,0.0,-0.99868,1e-05,0.09469]
[1777423808291,39.26,76371.39,0.0,-0.99869,1e-05,0.09446]
[1777423813327,39.26,76362.1,0.0,-0.99873,0.0,0.09141]
[1777423818362,39.26,76362.74,0.0,-0.99873,0.0,0.09162]
[1777423820376,39.26,76372.23,0.0,-0.99868,1e-05,0.09474]
[1777423821384,39.26,76375.54,0.0,-0.99866,1e-05,0.09585]
[1777423826430,39.26,76379.29,0.0,-0.99865,1e-05,0.09712]
[1777423827435,39.26,76395.34,0.0,-0.99856,1e-05,0.10273]
[1777423831462,39.26,76397.42,0.0,-0.99856,1e-05,0.10229]
[1777423836499,39.26,76397.54,0.0,-0.99856,1e-05,0.10233]
[1777423841536,39.26,76400.22,0.0,-0.99855,1e-05,0.10329]
[1777423846567,39.26,76401.42,0.0,-0.99854,1e-05,0.10372]
[1777423851602,39.26,76401.23,0.0,-0.99854,1e-05,0.10366]
[1777423856639,39.26,76401.29,0.0,-0.99854,1e-05,0.10368]
[1777423861674,39.26,76402.14,0.0,-0.99854,1e-05,0.10399]
[1777423864797,39.26,76410.99,0.0,-0.99849,1e-05,0.10724]
[1777423870735,39.26,76410.55,0.0,-0.99849,1e-05,0.10707]
[1777423875771,39.26,76410.74,0.0,-0.99849,1e-05,0.10714]
[1777423877785,39.26,76404.44,0.0,-0.99853,1e-05,0.10482]
[1777423878793,39.26,76396.0,0.0,-0.99857,1e-05,0.10178]
[1777423883826,39.26,76395.97,0.0,-0.99857,1e-05,0.10177]
[1777423888861,39.26,76395.47,0.0,-0.99858,1e-05,0.10159]
[1777423891882,39.26,76406.14,0.0,-0.99853,1e-05,0.10424]
[1777423892890,39.26,76413.02,0.0,-0.99849,1e-05,0.10676]
[1777423897925,39.26,76411.97,0.0,-0.9985,1e-05,0.10638]
[1777423902961,39.26,76411.53,0.0,-0.9985,1e-05,0.10621]
[1777423907994,39.26,76412.94,0.0,-0.99849,1e-05,0.10674]
[1777423910011,39.26,76418.56,0.0,-0.99846,1e-05,0.10884]
[1777423915147,39.26,76418.65,0.0,-0.99846,1e-05,0.10887]
[1777423921087,39.26,76419.34,0.0,-0.99846,1e-05,0.10914]
[1777423922093,39.26,76424.4,0.0,-0.99843,1e-05,0.11107]
[1777423923100,39.26,76430.49,0.0,-0.99839,1e-05,0.11343]
[1777423928137,39.26,76436.71,0.0,-0.99835,1e-05,0.11589]
[1777423933170,39.26,76440.2,0.0,-0.99833,1e-05,0.11729]
[1777423938205,39.26,76444.06,0.0,-0.99831,1e-05,0.11886]
[1777423943240,39.26,76441.07,0.0,-0.99833,1e-05,0.11764]
[1777423948278,39.26,76439.55,0.0,-0.99834,1e-05,0.11703]
[1777423953314,39.26,76438.39,0.0,-0.99836,1e-05,0.11525]
[1777423954322,39.26,76426.53,0.0,-0.99843,1e-05,0.11062]
[1777423955427,39.26,76427.16,0.0,-0.99843,1e-05,0.11086]
[1777423961369,39.26,76423.75,0.0,-0.99845,1e-05,0.10956]
[1777423962377,39.26,76418.62,0.0,-0.99848,1e-05,0.10762]
[1777423963383,39.26,76418.37,0.0,-0.99848,1e-05,0.10753]
[1777423968418,39.26,76418.74,0.0,-0.99848,1e-05,0.10767]
[1777423973456,39.26,76405.76,0.0,-0.99855,1e-05,0.1029]
[1777423974461,39.26,76402.35,0.0,-0.99857,1e-05,0.10168]
[1777423975567,39.26,76400.98,0.0,-0.99858,1e-05,0.10119]
[1777423981512,39.26,76399.08,0.0,-0.99859,1e-05,0.10052]
[1777423986547,39.26,76398.34,0.0,-0.99859,1e-05,0.10026]
[1777423991582,39.26,76398.01,0.0,-0.99859,1e-05,0.10014]
[1777423996616,39.26,76399.11,0.0,-0.99859,1e-05,0.10053]
[1777423998630,39.26,76404.13,0.0,-0.99856,1e-05,0.10232]
[1777424005778,39.26,76409.52,0.0,-0.99853,1e-05,0.10426]
[1777424011730,39.26,76411.47,0.0,-0.99854,1e-05,0.10377]
[1777424016756,39.26,76409.55,0.0,-0.99855,1e-05,0.10307]
[1777424021795,39.26,76409.19,0.0,-0.99855,1e-05,0.10294]
[1777424027837,39.26,76408.94,0.0,-0.99855,1e-05,0.10285]
[1777424032871,39.26,76409.14,0.0,-0.99855,1e-05,0.10292]
[1777424037906,39.26,76410.16,0.0,-0.99854,1e-05,0.10329]
[1777424042943,39.26,76412.02,0.0,-0.99853,1e-05,0.10397]
[1777424043950,39.26,76424.03,0.0,-0.99847,1e-05,0.10841]
[1777424048983,39.26,76424.32,0.0,-0.99846,1e-05,0.10852]
[1777424052026,39.26,76460.29,0.0,-0.99824,1e-05,0.12288]
[1777424053024,39.26,76467.9,0.0,-0.99819,1e-05,0.12612]
[1777424054022,39.26,76475.47,0.0,-0.99814,1e-05,0.12942]
[1777424058051,39.26,76485.65,0.0,-0.99806,1e-05,0.13398]
[1777424063086,39.26,76485.64,0.0,-0.99807,1e-05,0.13397]
[1777424068121,39.26,76485.61,0.0,-0.99807,1e-05,0.13396]
[1777424071142,39.26,76479.06,0.0,-0.99813,1e-05,0.12957]
[1777424073162,39.26,76472.45,0.0,-0.99818,1e-05,0.12668]
[1777424078191,39.26,76471.83,0.0,-0.99818,1e-05,0.12641]
[1777424083225,39.26,76474.03,0.0,-0.99817,1e-05,0.12736]
[1777424088262,39.26,76473.27,0.0,-0.99817,1e-05,0.12703]
[1777424092289,39.26,76482.86,0.0,-0.99811,1e-05,0.13126]
[1777424096419,39.26,76497.7,0.0,-0.998,1e-05,0.13803]
[1777424097324,39.26,76497.7,0.0,-0.998,1e-05,0.13803]
[1777424102359,39.26,76493.64,0.0,-0.99803,1e-05,0.13615]
[1777424107393,39.26,76491.34,0.0,-0.99804,1e-05,0.13509]
[1777424112429,39.26,76495.52,0.0,-0.99801,1e-05,0.13702]
[1777424116561,39.26,76510.03,0.0,-0.9979,1e-05,0.1439]
[1777424117464,39.26,76510.19,0.0,-0.9979,1e-05,0.14398]
[1777424118479,39.26,76521.61,0.0,-0.99781,1e-05,0.1496]
[1777424119479,39.26,76511.4,0.0,-0.99789,1e-05,0.14456]
[1777424120488,39.26,76504.93,0.0,-0.99794,1e-05,0.14145]
[1777424121494,39.26,76503.21,0.0,-0.99796,1e-05,0.14063]
[1777424126632,39.26,76499.1,0.0,-0.99799,1e-05,0.13869]
[1777424129550,39.26,76493.77,0.0,-0.99803,1e-05,0.13621]
[1777424131564,39.26,76490.9,0.0,-0.99807,1e-05,0.13341]
[1777424136702,39.26,76478.51,0.0,-0.99816,1e-05,0.12789]
[1777424138613,39.26,76477.22,0.0,-0.99817,1e-05,0.12733]
[1777424141642,39.26,76472.14,0.0,-0.9982,1e-05,0.12513]
[1777424143649,39.26,76466.84,0.0,-0.99824,1e-05,0.12288]
[1777424145663,39.26,76464.47,0.0,-0.99825,1e-05,0.12188]
[1777424150697,39.26,76464.95,0.0,-0.99825,1e-05,0.12208]
[1777424155732,39.26,76462.19,0.0,-0.99827,1e-05,0.12093]
[1777424160770,39.26,76463.31,0.0,-0.99826,1e-05,0.1214]
[1777424161775,39.26,76472.41,0.0,-0.9982,1e-05,0.12525]
[1777424163789,39.26,76475.17,0.0,-0.99818,1e-05,0.12644]
[1777424165806,39.26,76484.48,0.0,-0.99811,1e-05,0.13053]
[1777424166912,39.26,76492.02,0.0,-0.99806,1e-05,0.13392]
[1777424168823,39.26,76493.91,0.0,-0.99805,1e-05,0.13478]
[1777424173859,39.26,76495.09,0.0,-0.99804,1e-05,0.13532]
[1777424178894,39.26,76496.22,0.0,-0.99803,1e-05,0.13584]
[1777424183931,39.26,76492.19,0.0,-0.99806,1e-05,0.134]
[1777424188967,39.26,76492.7,0.0,-0.99806,1e-05,0.13423]
[1777424192993,39.26,76487.26,0.0,-0.99812,1e-05,0.13031]
[1777424198028,39.26,76485.55,0.0,-0.99813,1e-05,0.12955]
[1777424206083,39.26,76485.4,0.0,-0.99813,1e-05,0.12949]
[1777424211118,39.26,76485.13,0.0,-0.99813,1e-05,0.12937]
[1777424216153,39.26,76480.06,0.0,-0.99817,1e-05,0.12714]
[1777424221189,39.26,76479.73,0.0,-0.99817,1e-05,0.127]
[1777424226224,39.26,76478.99,0.0,-0.99817,1e-05,0.12668]
[1777424231258,39.26,76473.81,0.0,-0.99821,1e-05,0.12445]
[1777424233272,39.26,76465.96,0.0,-0.99826,1e-05,0.12113]
[1777424237402,39.26,76471.2,0.0,-0.99823,1e-05,0.12334]
[1777424244350,39.26,76472.72,0.0,-0.99822,1e-05,0.12398]
[1777424249384,39.26,76469.98,0.0,-0.99823,1e-05,0.12282]
[1777424254420,39.26,76468.98,0.0,-0.99826,1e-05,0.12102]
[1777424259456,39.26,76469.36,0.0,-0.99826,1e-05,0.12118]
[1777424265496,39.26,76473.64,0.0,-0.99823,1e-05,0.12298]
[1777424270532,39.26,76474.06,0.0,-0.99823,1e-05,0.12316]
[1777424275567,39.26,76475.28,0.0,-0.99822,1e-05,0.12368]
[1777424280601,39.26,76474.48,0.0,-0.99822,1e-05,0.12334]
[1777424285636,39.26,76472.7,0.0,-0.99824,1e-05,0.12258]
[1777424290671,39.26,76473.43,0.0,-0.99823,1e-05,0.12289]
[1777424295707,39.26,76476.25,0.0,-0.99821,1e-05,0.12409]
[1777424300741,39.26,76476.07,0.0,-0.99821,1e-05,0.12401]
[1777424305776,39.26,76475.89,0.0,-0.99821,1e-05,0.12394]
[1777424311819,39.26,76475.58,0.0,-0.99824,1e-05,0.12241]
[1777424316853,39.26,76476.14,0.0,-0.99823,1e-05,0.12265]
[1777424328035,39.26,76475.42,0.0,-0.99824,1e-05,0.12234]
[1777424333974,39.26,76501.75,0.0,-0.99805,1e-05,0.1339]
[1777424334981,39.26,76500.33,0.0,-0.99806,1e-05,0.13325]
[1777424340018,39.26,76503.18,0.0,-0.99804,1e-05,0.13456]
[1777424345058,39.26,76500.23,0.0,-0.99807,1e-05,0.13321]
[1777424350092,39.26,76500.42,0.0,-0.99806,1e-05,0.1333]
[1777424355127,39.26,76501.0,0.0,-0.99806,1e-05,0.13356]
[1777424360163,39.26,76497.87,0.0,-0.99808,1e-05,0.13214]
[1777424363183,39.26,76490.72,0.0,-0.99813,1e-05,0.12895]
[1777424364192,39.26,76486.05,0.0,-0.99817,1e-05,0.1269]
[1777424366207,39.26,76480.39,0.0,-0.9982,1e-05,0.12446]
[1777424371241,39.26,76478.0,0.0,-0.99824,1e-05,0.12204]
[1777424376276,39.26,76477.46,0.0,-0.99824,1e-05,0.12182]
[1777424381310,39.26,76478.47,0.0,-0.99824,1e-05,0.12224]
[1777424386345,39.26,76480.74,0.0,-0.99822,1e-05,0.1232]
[1777424391382,39.26,76481.19,0.0,-0.99822,1e-05,0.12339]
[1777424396416,39.26,76482.08,0.0,-0.99821,1e-05,0.12377]
[1777424401453,39.26,76485.88,0.0,-0.99819,1e-05,0.1254]
[1777424402459,39.26,76478.72,0.0,-0.99824,1e-05,0.12235]
[1777424407494,39.26,76476.99,0.0,-0.99825,1e-05,0.12162]
[1777424412531,39.26,76475.53,0.0,-0.99826,1e-05,0.12101]
[1777424417563,39.26,76472.26,0.0,-0.99828,1e-05,0.11965]
[1777424421596,39.26,76450.76,0.0,-0.99841,1e-05,0.11103]
[1777424422605,39.26,76447.33,0.0,-0.99843,1e-05,0.10971]
[1777424424616,39.26,76459.96,0.0,-0.99836,1e-05,0.11465]
[1777424425626,39.26,76459.62,0.0,-0.99836,1e-05,0.11451]
[1777424428738,39.26,76465.59,0.0,-0.99832,1e-05,0.11691]
[1777424434687,39.26,76463.4,0.0,-0.99835,1e-05,0.1147]
[1777424439722,39.26,76462.36,0.0,-0.99836,1e-05,0.11429]
[1777424444758,39.26,76464.63,0.0,-0.99835,1e-05,0.11519]
[1777424449792,39.26,76464.97,0.0,-0.99834,1e-05,0.11533]
[1777424454828,39.26,76469.23,0.0,-0.99832,1e-05,0.11705]
[1777424458948,39.26,76475.48,0.0,-0.99828,1e-05,0.11961]
[1777424461881,39.26,76466.92,0.0,-0.99833,1e-05,0.11611]
[1777424462886,39.26,76468.5,0.0,-0.99832,1e-05,0.11675]
[1777424467924,39.26,76467.43,0.0,-0.99833,1e-05,0.11632]
[1777424469018,39.26,76455.44,0.0,-0.9984,1e-05,0.11156]
[1777424469936,39.26,76455.44,0.0,-0.9984,1e-05,0.11156]
[1777424470943,39.26,76456.04,0.0,-0.9984,1e-05,0.11179]
[1777424475978,39.26,76456.84,0.0,-0.99839,1e-05,0.11211]
[1777424481014,39.26,76458.88,0.0,-0.99838,1e-05,0.11291]
[1777424486049,39.26,76473.41,0.0,-0.99829,1e-05,0.11876]
[1777424487056,39.26,76473.72,0.0,-0.99829,1e-05,0.11889]
[1777424489159,39.26,76467.78,0.0,-0.99833,1e-05,0.11646]
[1777424495112,39.26,76467.01,0.0,-0.99835,1e-05,0.11482]
[1777424500146,39.26,76466.36,0.0,-0.99835,1e-05,0.11456]
[1777424505183,39.26,76468.55,0.0,-0.99834,1e-05,0.11543]
[1777424510218,39.26,76471.88,0.0,-0.99832,1e-05,0.11678]
[1777424512231,39.26,76481.02,0.0,-0.99826,1e-05,0.12054]
[1777424513245,39.26,76481.99,0.0,-0.99825,1e-05,0.12095]
[1777424517267,39.26,76475.64,0.0,-0.99829,1e-05,0.11832]
[1777424518274,39.26,76469.02,0.0,-0.99834,1e-05,0.11562]
[1777424519370,39.26,76466.93,0.0,-0.99835,1e-05,0.11479]
[1777424525323,39.26,76465.39,0.0,-0.99836,1e-05,0.11417]
[1777424530360,39.26,76462.34,0.0,-0.99838,1e-05,0.11296]
[1777424535393,39.26,76462.56,0.0,-0.99838,1e-05,0.11305]
[1777424540429,39.26,76465.54,0.0,-0.99836,1e-05,0.11423]
[1777424545465,39.26,76461.7,0.0,-0.99838,1e-05,0.11271]
[1777424550498,39.26,76462.83,0.0,-0.99838,1e-05,0.11316]
[1777424555533,39.26,76463.24,0.0,-0.99839,1e-05,0.11201]
[1777424560573,39.26,76463.55,0.0,-0.99839,1e-05,0.11213]
[1777424565604,39.26,76469.06,0.0,-0.99836,1e-05,0.11431]
[1777424570639,39.26,76468.5,0.0,-0.99836,1e-05,0.11409]
[1777424575675,39.26,76470.13,0.0,-0.99835,1e-05,0.11474]
[1777424580709,39.26,76472.14,0.0,-0.99834,1e-05,0.11554]
[1777424585744,39.26,76473.08,0.0,-0.99833,1e-05,0.11592]
[1777424590780,39.26,76475.22,0.0,-0.99832,1e-05,0.11679]
[1777424591793,39.26,76486.72,0.0,-0.99824,1e-05,0.12155]
[1777424592797,39.26,76485.54,0.0,-0.99825,1e-05,0.12105]
[1777424597830,39.26,76484.09,0.0,-0.99826,1e-05,0.12044]
[1777424602867,39.26,76483.39,0.0,-0.99826,1e-05,0.12015]
[1777424607900,39.26,76482.32,0.0,-0.99827,1e-05,0.11971]
[1777424613943,39.26,76481.21,0.0,-0.9983,1e-05,0.11788]
[1777424618978,39.26,76479.86,0.0,-0.99831,1e-05,0.11733]
[1777424624019,39.26,76480.45,0.0,-0.9983,1e-05,0.11757]
[1777424628048,39.26,76475.16,0.0,-0.99834,1e-05,0.11542]
[1777424629054,39.26,76469.26,0.0,-0.99837,1e-05,0.11307]
[1777424630142,39.26,76473.35,0.0,-0.99835,1e-05,0.1147]
[1777424637110,39.26,76472.77,0.0,-0.99835,1e-05,0.11446]
[1777424642145,39.26,76470.48,0.0,-0.99837,1e-05,0.11355]
[1777424647180,39.26,76463.85,0.0,-0.99841,1e-05,0.11095]
[1777424648187,39.26,76457.9,0.0,-0.99844,1e-05,0.10865]
[1777424649195,39.26,76452.45,0.0,-0.99847,1e-05,0.10659]
[1777424650283,39.26,76449.89,0.0,-0.99849,1e-05,0.10563]
[1777424657251,39.26,76449.99,0.0,-0.99849,1e-05,0.10567]
[1777424662285,39.26,76449.13,0.0,-0.99849,1e-05,0.10535]
[1777424665306,39.26,76443.07,0.0,-0.99853,1e-05,0.10312]
[1777424667320,39.26,76437.76,0.0,-0.99856,1e-05,0.1012]
[1777424672355,39.26,76438.97,0.0,-0.99857,1e-05,0.10043]
[1777424677390,39.26,76439.36,0.0,-0.99857,1e-05,0.10057]
[1777424680493,39.26,76449.72,0.0,-0.99851,1e-05,0.10433]
[1777424683432,39.26,76449.72,0.0,-0.99851,1e-05,0.10433]
[1777424689473,39.26,76453.53,0.0,-0.99849,1e-05,0.10574]
[1777424694516,39.26,76453.67,0.0,-0.99848,1e-05,0.10579]
[1777424696526,39.26,76490.37,0.0,-0.99826,1e-05,0.1203]
[1777424697536,39.26,76498.12,0.0,-0.9982,1e-05,0.12358]
[1777424698542,39.26,76496.96,0.0,-0.99821,1e-05,0.12308]
[1777424703577,39.26,76498.62,0.0,-0.9982,1e-05,0.12379]
[1777424708612,39.26,76498.09,0.0,-0.9982,1e-05,0.12357]
[1777424709618,39.26,76507.13,0.0,-0.99814,1e-05,0.12749]
[1777424711634,39.26,76498.85,0.0,-0.9982,1e-05,0.12389]
[1777424716667,39.26,76501.29,0.0,-0.99818,1e-05,0.12494]
[1777424721703,39.26,76499.61,0.0,-0.99819,1e-05,0.12422]
[1777424723718,39.26,76492.44,0.0,-0.99824,1e-05,0.12117]
[1777424727744,39.26,76483.15,0.0,-0.9983,1e-05,0.11732]
[1777424731772,39.26,76478.64,0.0,-0.99835,1e-05,0.11415]
[1777424736808,39.26,76480.12,0.0,-0.99834,1e-05,0.11474]
[1777424739829,39.26,76474.56,0.0,-0.99838,1e-05,0.11253]
[1777424744865,39.26,76478.14,0.0,-0.99835,1e-05,0.11395]
[1777424749898,39.26,76480.9,0.0,-0.99834,1e-05,0.11505]
[1777424754933,39.26,76480.92,0.0,-0.99834,1e-05,0.11506]
[1777424759968,39.26,76481.64,0.0,-0.99833,1e-05,0.11535]
[1777424765009,39.26,76479.82,0.0,-0.99834,1e-05,0.11462]
[1777424770040,39.26,76479.77,0.0,-0.99834,1e-05,0.1146]
[1777424773061,39.26,76473.07,0.0,-0.99839,1e-05,0.11194]
[1777424775075,39.26,76464.77,0.0,-0.99844,1e-05,0.10872]
[1777424780111,39.26,76460.21,0.0,-0.99846,1e-05,0.10699]
[1777424785145,39.26,76456.78,0.0,-0.99848,1e-05,0.1057]
[1777424788165,39.26,76448.93,0.0,-0.99853,1e-05,0.10281]
[1777424790180,39.26,76446.22,0.0,-0.99855,1e-05,0.10182]
[1777424795215,39.26,76447.52,0.0,-0.99855,1e-05,0.10108]
[1777424800251,39.26,76447.63,0.0,-0.99855,1e-05,0.10112]
[1777424805285,39.26,76448.39,0.0,-0.99855,1e-05,0.10139]
[1777424810320,39.26,76445.37,0.0,-0.99857,1e-05,0.10031]
[1777424814355,39.26,76442.51,0.0,-0.99858,1e-05,0.09929]
[1777424819402,39.26,76446.19,0.0,-0.99856,1e-05,0.1006]
[1777424824418,39.26,76446.32,0.0,-0.99856,1e-05,0.10065]
[1777424828446,39.26,76456.03,0.0,-0.99851,1e-05,0.10417]
[1777424830459,39.26,76457.33,0.0,-0.9985,1e-05,0.10465]
[1777424835495,39.26,76456.79,0.0,-0.9985,1e-05,0.10446]
[1777424838517,39.26,76450.25,0.0,-0.99854,1e-05,0.10206]
[1777424839524,39.26,76451.11,0.0,-0.99853,1e-05,0.10237]
[1777424844559,39.26,76451.94,0.0,-0.99853,1e-05,0.10267]
[1777424849593,39.26,76448.01,0.0,-0.99855,1e-05,0.10125]
[1777424854629,39.26,76449.27,0.0,-0.99856,1e-05,0.10049]
[1777424859663,39.26,76448.85,0.0,-0.99856,1e-05,0.10034]
[1777424864699,39.26,76439.05,0.0,-0.99862,1e-05,0.09689]
[1777424865709,39.26,76431.21,0.0,-0.99866,1e-05,0.09421]
[1777424869735,39.26,76424.78,0.0,-0.99869,1e-05,0.09206]
[1777424871749,39.26,76419.45,0.0,-0.99872,1e-05,0.09031]
[1777424872757,39.26,76411.31,0.0,-0.99876,0.0,0.0877]
[1777424874771,39.26,76405.21,0.0,-0.99879,0.0,0.08578]
[1777424877792,39.26,76395.87,0.0,-0.99883,0.0,0.08292]
[1777424878800,39.26,76389.88,0.0,-0.99886,0.0,0.08113]
[1777424883847,39.26,76392.83,0.0,-0.99885,0.0,0.08201]
[1777424884853,39.26,76384.79,0.0,-0.99888,0.0,0.07963]
[1777424885860,39.26,76366.15,0.0,-0.99896,0.0,0.07437]
[1777424888878,39.26,76360.53,0.0,-0.99899,0.0,0.07285]
[1777424893910,39.26,76360.98,0.0,-0.99899,0.0,0.07297]
[1777424894919,39.26,76367.34,0.0,-0.99896,0.0,0.0747]
[1777424896932,39.26,76362.01,0.0,-0.99898,0.0,0.07324]
[1777424897939,39.26,76354.13,0.0,-0.99901,0.0,0.07114]
[1777424899954,39.26,76347.83,0.0,-0.99904,0.0,0.0695]
[1777424904988,39.26,76350.86,0.0,-0.99903,0.0,0.07029]
[1777424909018,39.26,76342.65,0.0,-0.99906,0.0,0.06818]
[1777424912119,39.26,76334.08,0.0,-0.9991,0.0,0.06518]
[1777424918081,39.26,76336.38,0.0,-0.99909,0.0,0.06574]
[1777424923116,39.26,76338.76,0.0,-0.99908,0.0,0.06633]
[1777424928155,39.26,76330.43,0.0,-0.99911,0.0,0.06429]
[1777424930173,39.26,76324.64,0.0,-0.99913,0.0,0.06291]
[1777424931187,39.26,76304.86,0.0,-0.9992,0.0,0.0584]
[1777424932262,39.26,76281.31,0.0,-0.99928,0.0,0.0534]
[1777424934197,39.26,76283.28,0.0,-0.99927,0.0,0.0538]
[1777424936211,39.26,76286.5,0.0,-0.99926,0.0,0.05447]
[1777424941252,39.26,76284.36,0.0,-0.99927,0.0,0.05402]
[1777424942332,39.26,76299.61,0.0,-0.99922,0.0,0.05725]
[1777424943268,39.26,76299.61,0.0,-0.99922,0.0,0.05725]
[1777424944275,39.26,76307.47,0.0,-0.99919,0.0,0.05898]
[1777424945282,39.26,76304.15,0.0,-0.9992,0.0,0.05824]
[1777424950325,39.26,76302.33,0.0,-0.99921,0.0,0.05784]
[1777424955356,39.26,76301.52,0.0,-0.99921,0.0,0.05766]
[1777424960390,39.26,76296.95,0.0,-0.99923,0.0,0.05667]
[1777424965427,39.26,76296.18,0.0,-0.99923,0.0,0.05651]
[1777424970460,39.26,76295.91,0.0,-0.99923,0.0,0.05645]
[1777424971469,39.26,76298.07,0.0,-0.99923,0.0,0.05615]
[1777424976505,39.26,76302.3,0.0,-0.99922,0.0,0.05706]
[1777424981538,39.26,76297.92,0.0,-0.99923,0.0,0.05612]
[1777424986573,39.26,76298.29,0.0,-0.99923,0.0,0.0562]
[1777424991608,39.26,76299.5,0.0,-0.99923,0.0,0.05646]
[1777424996643,39.26,76302.34,0.0,-0.99922,0.0,0.05707]
[1777424998657,39.26,76305.87,0.0,-0.99921,0.0,0.05784]
[1777425002754,39.26,76318.99,0.0,-0.99917,0.0,0.06078]
[1777425003692,39.26,76319.73,0.0,-0.99916,0.0,0.06095]
[1777425004708,39.26,76330.2,0.0,-0.99913,0.0,0.0634]
[1777425005706,39.26,76327.06,0.0,-0.99914,0.0,0.06266]
[1777425007720,39.26,76322.14,0.0,-0.99915,0.0,0.06151]
[1777425012825,39.26,76327.4,0.0,-0.99914,0.0,0.06274]
[1777425017791,39.26,76334.3,0.0,-0.99911,0.0,0.06438]
[1777425020822,39.26,76340.02,0.0,-0.99909,0.0,0.06577]
[1777425025849,39.26,76339.45,0.0,-0.99909,0.0,0.06563]
[1777425030882,39.26,76341.72,0.0,-0.99908,0.0,0.06619]
[1777425032896,39.26,76346.73,0.0,-0.99908,0.0,0.06657]
[1777425037931,39.26,76352.64,0.0,-0.99906,0.0,0.06805]
[1777425040953,39.26,76361.38,0.0,-0.99902,0.0,0.0703]
[1777425042966,39.26,76366.54,0.0,-0.999,0.0,0.07166]
[1777425048002,39.26,76366.5,0.0,-0.999,0.0,0.07165]
[1777425051033,39.26,76373.21,0.0,-0.99897,0.0,0.07345]
[1777425056068,39.26,76374.41,0.0,-0.99897,0.0,0.07378]
[1777425062111,39.26,76377.05,0.0,-0.99896,0.0,0.0745]
[1777425067146,39.26,76377.06,0.0,-0.99896,0.0,0.07451]
[1777425072182,39.26,76378.64,0.0,-0.99895,0.0,0.07494]
[1777425077216,39.26,76374.09,0.0,-0.99897,0.0,0.07369]
[1777425082251,39.26,76374.8,0.0,-0.99897,0.0,0.07389]
[1777425087285,39.26,76376.06,0.0,-0.99896,0.0,0.07423]
[1777425092320,39.26,76372.73,0.0,-0.99899,0.0,0.07238]
[1777425096349,39.26,76370.78,0.0,-0.999,0.0,0.07186]
[1777425101384,39.26,76373.06,0.0,-0.99899,0.0,0.07247]
[1777425106419,39.26,76371.88,0.0,-0.99899,0.0,0.07215]
[1777425111454,39.26,76371.8,0.0,-0.99899,0.0,0.07213]
[1777425116489,39.26,76367.85,0.0,-0.99901,0.0,0.07108]
[1777425117498,39.26,76345.56,0.0,-0.99909,0.0,0.06541]
[1777425118506,39.26,76339.92,0.0,-0.99911,0.0,0.06404]
[1777425120520,39.26,76340.73,0.0,-0.99911,0.0,0.06423]
[1777425125553,39.26,76338.61,0.0,-0.99912,0.0,0.06372]
[1777425129581,39.26,76331.83,0.0,-0.99914,0.0,0.06212]
[1777425130588,39.26,76325.23,0.0,-0.99917,0.0,0.06059]
[1777425131596,39.26,76320.39,0.0,-0.99918,0.0,0.05949]
[1777425133675,39.26,76318.07,0.0,-0.99919,0.0,0.05897]
[1777425136632,39.26,76323.72,0.0,-0.99917,0.0,0.06025]
[1777425137644,39.26,76323.24,0.0,-0.99917,0.0,0.06014]
[1777425142674,39.26,76324.28,0.0,-0.99917,0.0,0.06037]
[1777425147708,39.26,76324.77,0.0,-0.99917,0.0,0.06048]
[1777425152743,39.26,76324.01,0.0,-0.99918,0.0,0.05951]
[1777425157779,39.26,76320.31,0.0,-0.99919,0.0,0.05868]
[1777425162814,39.26,76322.59,0.0,-0.99919,0.0,0.05919]
[1777425167849,39.26,76321.29,0.0,-0.99919,0.0,0.0589]
[1777425173955,39.26,76321.79,0.0,-0.99919,0.0,0.05901]
[1777425179932,39.26,76319.57,0.0,-0.9992,0.0,0.05851]
[1777425184967,39.26,76319.27,0.0,-0.9992,0.0,0.05845]
[1777425190003,39.26,76319.96,0.0,-0.99919,0.0,0.0586]
[1777425195037,39.26,76321.09,0.0,-0.99919,0.0,0.05885]
[1777425200077,39.26,76321.45,0.0,-0.99919,0.0,0.05893]
[1777425205111,39.26,76316.86,0.0,-0.9992,0.0,0.05791]
[1777425210145,39.26,76316.22,0.0,-0.99921,0.0,0.05777]
[1777425213167,39.26,76318.53,0.0,-0.99921,0.0,0.0575]
[1777425218202,39.26,76320.08,0.0,-0.99921,0.0,0.05784]
[1777425223237,39.26,76320.27,0.0,-0.9992,0.0,0.05788]
[1777425228271,39.26,76320.87,0.0,-0.9992,0.0,0.05801]
[1777425233307,39.26,76320.77,0.0,-0.9992,0.0,0.05799]
[1777425238341,39.26,76321.29,0.0,-0.9992,0.0,0.05811]
[1777425239349,39.26,76327.02,0.0,-0.99918,0.0,0.05938]
[1777425240356,39.26,76329.49,0.0,-0.99917,0.0,0.05994]
[1777425241362,39.26,76336.92,0.0,-0.99915,0.0,0.06165]
[1777425242371,39.26,76338.08,0.0,-0.99914,0.0,0.06192]
[1777425247405,39.26,76341.16,0.0,-0.99913,0.0,0.06265]
[1777425249419,39.26,76333.59,0.0,-0.99916,0.0,0.06088]
[1777425250426,39.26,76332.63,0.0,-0.99916,0.0,0.06066]
[1777425251433,39.26,76326.26,0.0,-0.99918,0.0,0.05921]
[1777425252444,39.26,76325.86,0.0,-0.99919,0.0,0.05912]
[1777425257474,39.26,76321.09,0.0,-0.9992,0.0,0.05806]
[1777425262516,39.26,76324.25,0.0,-0.99919,0.0,0.05876]
[1777425267546,39.26,76325.27,0.0,-0.99919,0.0,0.05899]
[1777425272581,39.26,76326.2,0.0,-0.9992,0.0,0.0584]
[1777425277616,39.26,76326.32,0.0,-0.9992,0.0,0.05843]
[1777425282654,39.26,76326.84,0.0,-0.99919,0.0,0.05855]
[1777425287690,39.26,76328.28,0.0,-0.99919,0.0,0.05887]
[1777425293736,39.26,76328.42,0.0,-0.99919,0.0,0.0589]
[1777425298771,39.26,76328.75,0.0,-0.99919,0.0,0.05897]
[1777425303811,39.26,76328.57,0.0,-0.99919,0.0,0.05893]
[1777425308841,39.26,76328.78,0.0,-0.99919,0.0,0.05898]
[1777425313876,39.26,76329.37,0.0,-0.99919,0.0,0.05911]
[1777425316897,39.26,76336.67,0.0,-0.99916,0.0,0.06077]
[1777425317909,39.26,76339.98,0.0,-0.99915,0.0,0.06154]
[1777425319937,39.26,76346.8,0.0,-0.99912,0.0,0.06315]
[1777425325012,39.26,76350.94,0.0,-0.99911,0.0,0.06414]
[1777425330996,39.26,76348.51,0.0,-0.99912,0.0,0.06356]
[1777425335082,39.26,76351.31,0.0,-0.99912,0.0,0.06338]
[1777425341065,39.26,76354.51,0.0,-0.99911,0.0,0.06415]
[1777425343079,39.26,76358.35,0.0,-0.99909,0.0,0.06508]
[1777425355222,39.26,76358.85,0.0,-0.99909,0.0,0.06521]
[1777425361212,39.26,76358.67,0.0,-0.99909,0.0,0.06516]
[1777425366244,39.26,76363.06,0.0,-0.99908,0.0,0.06625]
[1777425368256,39.26,76372.52,0.0,-0.99904,0.0,0.06864]
[1777425369262,39.26,76373.87,0.0,-0.99904,0.0,0.06899]
[1777425374298,39.26,76374.17,0.0,-0.99903,0.0,0.06907]
[1777425379332,39.26,76373.23,0.0,-0.99904,0.0,0.06883]
[1777425385433,39.26,76373.54,0.0,-0.99904,0.0,0.06891]
[1777425391418,39.26,76371.03,0.0,-0.99906,0.0,0.06736]
[1777425396452,39.26,76371.36,0.0,-0.99906,0.0,0.06745]
[1777425401486,39.26,76371.18,0.0,-0.99906,0.0,0.0674]
[1777425406521,39.26,76371.27,0.0,-0.99906,0.0,0.06742]
[1777425411557,39.26,76366.18,0.0,-0.99908,0.0,0.06615]
[1777425412564,39.26,76365.81,0.0,-0.99908,0.0,0.06605]
[1777425417599,39.26,76357.6,0.0,-0.99911,0.0,0.06404]
[1777425419613,39.26,76339.94,0.0,-0.99917,0.0,0.05989]
[1777425420621,39.26,76338.32,0.0,-0.99918,0.0,0.05952]
[1777425425719,39.26,76328.71,0.0,-0.99921,0.0,0.05738]
[1777425427668,39.26,76326.4,0.0,-0.99922,0.0,0.05688]
[1777425432704,39.26,76324.65,0.0,-0.99922,0.0,0.0565]
[1777425437739,39.26,76322.1,0.0,-0.99923,0.0,0.05595]
[1777425442773,39.26,76327.3,0.0,-0.99921,0.0,0.05707]
[1777425443782,39.26,76327.13,0.0,-0.99921,0.0,0.05704]
[1777425445859,39.26,76321.06,0.0,-0.99923,0.0,0.05573]
[1777425446803,39.26,76321.06,0.0,-0.99923,0.0,0.05573]
[1777425451840,39.26,76319.5,0.0,-0.99925,0.0,0.05464]
[1777425453852,39.26,76312.61,0.0,-0.99927,0.0,0.05321]
[1777425455931,39.26,76303.36,0.0,-0.9993,0.0,0.05134]
[1777425457879,39.26,76298.17,0.0,-0.99931,0.0,0.05032]
[1777425458887,39.26,76298.05,0.0,-0.99931,0.0,0.05029]
[1777425463922,39.26,76293.09,0.0,-0.99933,0.0,0.04934]
[1777425468956,39.26,76291.81,0.0,-0.99933,0.0,0.04909]
[1777425471978,39.26,76284.26,0.0,-0.99935,0.0,0.04767]
[1777425473992,39.26,76274.21,0.0,-0.99938,0.0,0.04584]
[1777425474998,39.26,76267.2,0.0,-0.9994,0.0,0.04459]
[1777425476072,39.26,76272.79,0.0,-0.99938,0.0,0.04558]
[1777425479028,39.26,76265.65,0.0,-0.9994,0.0,0.04432]
[1777425481046,39.26,76252.7,0.0,-0.99943,0.0,0.04212]
[1777425482049,39.26,76252.86,0.0,-0.99943,0.0,0.04215]
[1777425486145,39.26,76241.38,0.0,-0.99946,0.0,0.04028]
[1777425488091,39.26,76240.25,0.0,-0.99946,0.0,0.0401]
[1777425490165,39.26,76232.94,0.0,-0.99948,0.0,0.03895]
[1777425492146,39.26,76243.0,0.0,-0.99946,0.0,0.04054]
[1777425493155,39.26,76254.21,0.0,-0.99943,0.0,0.04237]
[1777425494162,39.26,76253.38,0.0,-0.99943,0.0,0.04223]
[1777425497182,39.26,76250.99,0.0,-0.99944,0.0,0.04184]
[1777425502230,39.26,76254.45,0.0,-0.99943,0.0,0.04241]
[1777425504233,39.26,76246.42,0.0,-0.99945,0.0,0.04109]
[1777425505250,39.26,76237.99,0.0,-0.99947,0.0,0.03974]
[1777425506297,39.26,76241.12,0.0,-0.99946,0.0,0.04024]
[1777425512290,39.26,76238.87,0.0,-0.99947,0.0,0.0393]
[1777425517325,39.26,76241.67,0.0,-0.99947,0.0,0.03974]
[1777425522359,39.26,76238.33,0.0,-0.99947,0.0,0.03922]
[1777425527398,39.26,76236.04,0.0,-0.99948,0.0,0.03886]
[1777425532432,39.26,76234.67,0.0,-0.99948,0.0,0.03865]
[1777425537474,39.26,76233.81,0.0,-0.99948,0.0,0.03852]
[1777425542506,39.26,76235.53,0.0,-0.99948,0.0,0.03878]
[1777425544523,39.26,76246.12,0.0,-0.99946,0.0,0.04045]
[1777425545529,39.26,76256.71,0.0,-0.99943,0.0,0.04218]
[1777425550564,39.26,76256.02,0.0,-0.99943,0.0,0.04206]
[1777425555599,39.26,76253.61,0.0,-0.99944,0.0,0.04166]
[1777425558621,39.26,76247.11,0.0,-0.99945,0.0,0.04061]
[1777425561641,39.26,76242.02,0.0,-0.99947,0.0,0.03979]
[1777425566724,39.26,76241.6,0.0,-0.99947,0.0,0.03973]
[1777425572718,39.26,76242.92,0.0,-0.99947,0.0,0.03936]
[1777425577754,39.26,76245.98,0.0,-0.99946,0.0,0.03984]
[1777425582791,39.26,76243.81,0.0,-0.99947,0.0,0.0395]
[1777425586864,39.26,76249.03,0.0,-0.99946,0.0,0.04032]
[1777425588833,39.26,76254.39,0.0,-0.99944,0.0,0.04119]
[1777425593867,39.26,76256.69,0.0,-0.99944,0.0,0.04157]
[1777425598903,39.26,76252.85,0.0,-0.99945,0.0,0.04094]
[1777425603937,39.26,76255.07,0.0,-0.99944,0.0,0.0413]
[1777425608972,39.26,76257.28,0.0,-0.99944,0.0,0.04166]
[1777425614007,39.26,76257.71,0.0,-0.99944,0.0,0.04173]
[1777425615020,39.26,76252.47,0.0,-0.99945,0.0,0.04088]
[1777425620050,39.26,76250.09,0.0,-0.99945,0.0,0.04049]
[1777425625084,39.26,76248.75,0.0,-0.99946,0.0,0.04028]
[1777425629112,39.26,76239.63,0.0,-0.99948,0.0,0.03884]
[1777425630119,39.26,76238.84,0.0,-0.99948,0.0,0.03872]
[1777425633141,39.26,76240.46,0.0,-0.99948,0.0,0.0384]
[1777425638175,39.26,76242.61,0.0,-0.99948,0.0,0.03873]
[1777425643211,39.26,76241.11,0.0,-0.99948,0.0,0.0385]
[1777425648246,39.26,76236.32,0.0,-0.99949,0.0,0.03777]
[1777425651266,39.26,76244.41,0.0,-0.99948,0.0,0.03901]
[1777425652273,39.26,76244.2,0.0,-0.99948,0.0,0.03898]
[1777425657385,39.26,76246.87,0.0,-0.99947,0.0,0.0394]
[1777425662346,39.26,76250.1,0.0,-0.99946,0.0,0.03991]
[1777425665368,39.26,76244.4,0.0,-0.99948,0.0,0.03901]
[1777425667456,39.26,76241.19,0.0,-0.99948,0.0,0.03851]
[1777425673422,39.26,76243.3,0.0,-0.99948,0.0,0.03884]
[1777425678458,39.26,76245.39,0.0,-0.99947,0.0,0.03916]
[1777425683493,39.26,76239.13,0.0,-0.99949,0.0,0.0382]
[1777425688528,39.26,76236.6,0.0,-0.99949,0.0,0.03781]
[1777425693567,39.26,76234.55,0.0,-0.9995,0.0,0.03695]
[1777425698602,39.26,76230.41,0.0,-0.99951,0.0,0.03634]
[1777425701622,39.26,76225.21,0.0,-0.99952,0.0,0.03559]
[1777425706659,39.26,76221.86,0.0,-0.99953,0.0,0.03511]
[1777425709680,39.26,76216.17,0.0,-0.99954,0.0,0.03431]
[1777425714714,39.26,76212.59,0.0,-0.99955,0.0,0.03382]
[1777425717811,39.26,76199.26,0.0,-0.99958,0.0,0.03204]
[1777425718751,39.26,76199.26,0.0,-0.99958,0.0,0.03204]
[1777425721765,39.26,76192.94,0.0,-0.99959,0.0,0.03123]
[1777425726800,39.26,76189.76,0.0,-0.99959,0.0,0.03083]
[1777425731837,39.26,76187.15,0.0,-0.9996,0.0,0.0305]
[1777425733849,39.26,76176.78,0.0,-0.99962,0.0,0.02923]
[1777425735863,39.26,76183.4,0.0,-0.9996,0.0,0.03003]
[1777425736870,39.26,76193.72,0.0,-0.99959,0.0,0.03133]
[1777425740898,39.26,76205.04,0.0,-0.99956,0.0,0.0328]
[1777425745932,39.26,76206.07,0.0,-0.99956,0.0,0.03294]
[1777425750968,39.26,76205.19,0.0,-0.99956,0.0,0.03282]
[1777425756007,39.26,76205.94,0.0,-0.99957,0.0,0.03242]
[1777425761038,39.26,76206.24,0.0,-0.99957,0.0,0.03246]
[1777425766074,39.26,76207.6,0.0,-0.99957,0.0,0.03264]
[1777425770102,39.26,76202.75,0.0,-0.99958,0.0,0.03201]
[1777425775137,39.26,76202.33,0.0,-0.99958,0.0,0.03195]
[1777425780177,39.26,76203.35,0.0,-0.99957,0.0,0.03208]
[1777425785207,39.26,76203.1,0.0,-0.99957,0.0,0.03205]
[1777425790242,39.26,76202.27,0.0,-0.99958,0.0,0.03194]
[1777425795277,39.26,76202.32,0.0,-0.99958,0.0,0.03195]
[1777425797291,39.26,76194.1,0.0,-0.99959,0.0,0.0309]
[1777425798371,39.26,76193.45,0.0,-0.99959,0.0,0.03082]
[1777425801319,39.26,76204.23,0.0,-0.99957,0.0,0.0322]
[1777425802327,39.26,76203.91,0.0,-0.99957,0.0,0.03216]
[1777425807363,39.26,76201.91,0.0,-0.99958,0.0,0.0319]
[1777425811390,39.26,76203.65,0.0,-0.99958,0.0,0.03163]
[1777425816424,39.26,76205.34,0.0,-0.99958,0.0,0.03185]
[1777425822478,39.26,76206.03,0.0,-0.99958,0.0,0.03194]
[1777425827503,39.26,76205.83,0.0,-0.99958,0.0,0.03192]
[1777425830529,39.26,76213.58,0.0,-0.99956,0.0,0.03294]
[1777425831530,39.26,76216.03,0.0,-0.99956,0.0,0.03327]
[1777425838651,39.26,76215.23,0.0,-0.99956,0.0,0.03316]
[1777425844620,39.26,76213.97,0.0,-0.99956,0.0,0.03299]
[1777425850662,39.26,76211.04,0.0,-0.99957,0.0,0.0326]
[1777425855697,39.26,76211.67,0.0,-0.99956,0.0,0.03269]
[1777425858791,39.26,76205.36,0.0,-0.99958,0.0,0.03186]
[1777425864764,39.26,76213.17,0.0,-0.99956,0.0,0.03289]
[1777425872821,39.26,76213.47,0.0,-0.99957,0.0,0.03242]
[1777425877857,39.26,76212.34,0.0,-0.99957,0.0,0.03228]
[1777425882891,39.26,76212.18,0.0,-0.99957,0.0,0.03225]
[1777425887926,39.26,76210.97,0.0,-0.99957,0.0,0.0321]
[1777425892960,39.26,76210.95,0.0,-0.99957,0.0,0.03209]
[1777425897996,39.26,76210.37,0.0,-0.99957,0.0,0.03202]
[1777425903036,39.26,76214.11,0.0,-0.99957,0.0,0.03251]
[1777425908068,39.26,76220.28,0.0,-0.99955,0.0,0.03334]
[1777425912096,39.26,76213.29,0.0,-0.99957,0.0,0.0324]
[1777425917131,39.26,76208.62,0.0,-0.99958,0.0,0.03179]
[1777425922167,39.26,76203.33,0.0,-0.99959,0.0,0.03111]
[1777425927202,39.26,76197.84,0.0,-0.9996,0.0,0.03042]
[1777425932237,39.26,76195.12,0.0,-0.99961,0.0,0.02962]
[1777425937272,39.26,76199.83,0.0,-0.9996,0.0,0.03019]
[1777425942306,39.26,76200.23,0.0,-0.9996,0.0,0.03024]
[1777425947343,39.26,76199.54,0.0,-0.9996,0.0,0.03016]
[1777425952378,39.26,76198.76,0.0,-0.9996,0.0,0.03006]
[1777425957412,39.26,76200.1,0.0,-0.9996,0.0,0.03023]
[1777425962448,39.26,76204.78,0.0,-0.99959,0.0,0.03081]
[1777425967482,39.26,76204.96,0.0,-0.99959,0.0,0.03084]
[1777425972519,39.26,76204.4,0.0,-0.99959,0.0,0.03077]
[1777425977553,39.26,76209.78,0.0,-0.99958,0.0,0.03145]
[1777425983595,39.26,76210.85,0.0,-0.99958,0.0,0.03159]
[1777425988631,39.26,76212.09,0.0,-0.99958,0.0,0.03175]
[1777425991652,39.26,76215.82,0.0,-0.99958,0.0,0.03174]
[1777425996686,39.26,76216.08,0.0,-0.99958,0.0,0.03178]
[1777426003737,39.26,76216.94,0.0,-0.99957,0.0,0.03189]
[1777426008770,39.26,76216.34,0.0,-0.99958,0.0,0.03181]
[1777426009843,39.26,76211.15,0.0,-0.99959,0.0,0.03114]
[1777426010785,39.26,76211.22,0.0,-0.99959,0.0,0.03115]
[1777426015832,39.26,76208.85,0.0,-0.99959,0.0,0.03085]
[1777426020859,39.26,76210.29,0.0,-0.99959,0.0,0.03103]
[1777426025893,39.26,76212.98,0.0,-0.99958,0.0,0.03138]
[1777426034954,39.26,76213.92,0.0,-0.99958,0.0,0.0315]
[1777426039989,39.26,76217.0,0.0,-0.99957,0.0,0.0319]
[1777426045024,39.26,76217.19,0.0,-0.99957,0.0,0.03192]
[1777426050128,39.26,76217.04,0.0,-0.99957,0.0,0.0319]
[1777426058114,39.26,76218.18,0.0,-0.99958,0.0,0.03156]
[1777426063151,39.26,76223.07,0.0,-0.99957,0.0,0.0322]
[1777426068185,39.26,76224.55,0.0,-0.99957,0.0,0.03239]
[1777426073219,39.26,76222.81,0.0,-0.99957,0.0,0.03216]
[1777426078254,39.26,76223.14,0.0,-0.99957,0.0,0.03221]
[1777426080341,39.26,76216.89,0.0,-0.99958,0.0,0.03139]
[1777426082286,39.26,76214.24,0.0,-0.99959,0.0,0.03105]
[1777426087318,39.26,76213.3,0.0,-0.99959,0.0,0.03093]
[1777426092353,39.26,76212.83,0.0,-0.99959,0.0,0.03087]
[1777426097388,39.26,76211.89,0.0,-0.99959,0.0,0.03075]
[1777426102424,39.26,76211.36,0.0,-0.99959,0.0,0.03069]
[1777426110550,39.26,76211.97,0.0,-0.99959,0.0,0.03076]
[1777426116522,39.26,76210.09,0.0,-0.9996,0.0,0.03005]
[1777426121556,39.26,76208.18,0.0,-0.9996,0.0,0.02982]
[1777426126592,39.26,76208.24,0.0,-0.9996,0.0,0.02982]
[1777426131628,39.26,76207.83,0.0,-0.9996,0.0,0.02977]
[1777426136663,39.26,76215.06,0.0,-0.99959,0.0,0.03067]
[1777426137670,39.26,76216.2,0.0,-0.99959,0.0,0.03082]
[1777426142705,39.26,76214.62,0.0,-0.99959,0.0,0.03062]
[1777426147739,39.26,76214.14,0.0,-0.99959,0.0,0.03056]
[1777426152774,39.26,76213.6,0.0,-0.99959,0.0,0.03049]
[1777426154789,39.26,76205.16,0.0,-0.99961,0.0,0.02945]
[1777426155796,39.26,76203.28,0.0,-0.99961,0.0,0.02922]
[1777426160902,39.26,76199.35,0.0,-0.99962,0.0,0.02875]
[1777426166873,39.26,76199.31,0.0,-0.99962,0.0,0.02874]
[1777426171908,39.26,76200.5,0.0,-0.99962,0.0,0.02843]
[1777426177950,39.26,76200.69,0.0,-0.99962,0.0,0.02845]
[1777426182985,39.26,76201.52,0.0,-0.99962,0.0,0.02855]
[1777426191113,39.26,76204.24,0.0,-0.99962,0.0,0.02888]
[1777426196091,39.26,76192.8,0.0,-0.99964,0.0,0.02754]
[1777426197096,39.26,76191.53,0.0,-0.99964,0.0,0.02739]
[1777426202133,39.26,76167.72,0.0,-0.99967,0.0,0.0248]
[1777426203139,39.26,76153.7,0.0,-0.99969,0.0,0.02338]
[1777426204146,39.26,76158.76,0.0,-0.99969,0.0,0.02388]
[1777426207172,39.26,76168.76,0.0,-0.99967,0.0,0.02491]
[1777426208179,39.26,76168.38,0.0,-0.99967,0.0,0.02487]
[1777426213214,39.26,76163.76,0.0,-0.99968,0.0,0.02439]
[1777426215229,39.26,76158.95,0.0,-0.99969,0.0,0.0239]
[1777426219258,39.26,76153.63,0.0,-0.99969,0.0,0.02337]
[1777426224292,39.26,76157.38,0.0,-0.99969,0.0,0.02374]
[1777426229328,39.26,76158.87,0.0,-0.99969,0.0,0.02389]
[1777426234364,39.26,76158.65,0.0,-0.99969,0.0,0.02348]
[1777426239399,39.26,76160.01,0.0,-0.99969,0.0,0.02362]
[1777426244435,39.26,76162.21,0.0,-0.99969,0.0,0.02384]
[1777426248462,39.26,76170.69,0.0,-0.99967,0.0,0.0247]
[1777426249469,39.26,76171.31,0.0,-0.99967,0.0,0.02477]
[1777426254503,39.26,76173.93,0.0,-0.99967,0.0,0.02504]
[1777426255510,39.26,76165.79,0.0,-0.99968,0.0,0.0242]
[1777426256518,39.26,76164.97,0.0,-0.99968,0.0,0.02412]
[1777426261642,39.26,76176.47,0.0,-0.99967,0.0,0.02531]
[1777426263567,39.26,76176.5,0.0,-0.99967,0.0,0.02531]
[1777426268601,39.26,76178.66,0.0,-0.99966,0.0,0.02554]
[1777426271712,39.26,76172.93,0.0,-0.99967,0.0,0.02494]
[1777426272630,39.26,76172.93,0.0,-0.99967,0.0,0.02494]
[1777426277664,39.26,76181.64,0.0,-0.99966,0.0,0.02587]
[1777426278672,39.26,76190.49,0.0,-0.99964,0.0,0.02684]
[1777426283706,39.26,76191.73,0.0,-0.99964,0.0,0.02698]
[1777426288742,39.26,76188.46,0.0,-0.99965,0.0,0.02661]
[1777426293777,39.26,76185.49,0.0,-0.99966,0.0,0.02586]
[1777426296798,39.26,76188.23,0.0,-0.99965,0.0,0.02616]
[1777426301922,39.26,76188.09,0.0,-0.99965,0.0,0.02615]
[1777426305861,39.26,76182.4,0.0,-0.99966,0.0,0.02553]
[1777426306872,39.26,76174.98,0.0,-0.99967,0.0,0.02475]
[1777426307875,39.26,76175.58,0.0,-0.99967,0.0,0.02481]
[1777426308882,39.26,76168.61,0.0,-0.99968,0.0,0.02409]
[1777426309889,39.26,76170.45,0.0,-0.99968,0.0,0.02428]
[1777426311992,39.26,76174.77,0.0,-0.99967,0.0,0.02473]
[1777426317946,39.26,76175.32,0.0,-0.99967,0.0,0.02478]
[1777426322980,39.26,76171.41,0.0,-0.99968,0.0,0.02438]
[1777426328017,39.26,76165.6,0.0,-0.99969,0.0,0.02379]
[1777426329022,39.26,76159.27,0.0,-0.9997,0.0,0.02316]
[1777426330029,39.26,76156.58,0.0,-0.9997,0.0,0.0229]
[1777426335064,39.26,76156.66,0.0,-0.9997,0.0,0.0229]
[1777426339092,39.26,76161.69,0.0,-0.99969,0.0,0.0234]
[1777426344128,39.26,76163.38,0.0,-0.99969,0.0,0.02357]
[1777426348155,39.26,76173.32,0.0,-0.99968,0.0,0.02457]
[1777426349166,39.26,76174.43,0.0,-0.99967,0.0,0.02469]
[1777426351178,39.26,76181.68,0.0,-0.99967,0.0,0.02504]
[1777426352272,39.26,76185.7,0.0,-0.99966,0.0,0.02547]
[1777426353191,39.26,76185.3,0.0,-0.99966,0.0,0.02543]
[1777426357219,39.26,76190.37,0.0,-0.99966,0.0,0.02597]
[1777426358227,39.26,76197.99,0.0,-0.99964,0.0,0.02682]
[1777426360244,39.26,76198.86,0.0,-0.99964,0.0,0.02691]
[1777426365278,39.26,76198.02,0.0,-0.99964,0.0,0.02682]
[1777426370314,39.26,76197.34,0.0,-0.99965,0.0,0.02674]
[1777426376356,39.26,76196.28,0.0,-0.99965,0.0,0.02663]
[1777426382519,39.26,76195.47,0.0,-0.99965,0.0,0.02654]
[1777426385455,39.26,76208.72,0.0,-0.99963,0.0,0.02805]
[1777426386462,39.26,76204.81,0.0,-0.99963,0.0,0.02759]
[1777426391498,39.26,76205.45,0.0,-0.99963,0.0,0.02767]
[1777426396533,39.26,76208.79,0.0,-0.99963,0.0,0.02805]
[1777426401568,39.26,76208.13,0.0,-0.99963,0.0,0.02798]
[1777426406605,39.26,76209.31,0.0,-0.99963,0.0,0.02811]
[1777426411638,39.26,76209.72,0.0,-0.99963,0.0,0.02771]
[1777426417680,39.26,76211.26,0.0,-0.99963,0.0,0.02789]
[1777426422800,39.26,76210.68,0.0,-0.99963,0.0,0.02783]
[1777426428756,39.26,76210.73,0.0,-0.99963,0.0,0.02783]
[1777426431778,39.26,76222.98,0.0,-0.99961,0.0,0.02929]
[1777426436813,39.26,76222.77,0.0,-0.99961,0.0,0.02926]
[1777426441850,39.26,76221.79,0.0,-0.99961,0.0,0.02914]
[1777426446882,39.26,76221.18,0.0,-0.99961,0.0,0.02907]
[1777426451917,39.26,76221.39,0.0,-0.99961,0.0,0.02909]
[1777426456954,39.26,76221.29,0.0,-0.99961,0.0,0.02908]
[1777426458966,39.26,76227.04,0.0,-0.9996,0.0,0.02979]
[1777426464001,39.26,76228.37,0.0,-0.9996,0.0,0.02995]
[1777426468031,39.26,76222.53,0.0,-0.99961,0.0,0.02923]
[1777426473151,39.26,76219.47,0.0,-0.99962,0.0,0.0284]
[1777426479109,39.26,76218.83,0.0,-0.99962,0.0,0.02833]
[1777426483222,39.26,76225.89,0.0,-0.99961,0.0,0.02917]
[1777426489176,39.26,76226.45,0.0,-0.99961,0.0,0.02924]
[1777426494211,39.26,76222.32,0.0,-0.99962,0.0,0.02874]
[1777426499246,39.26,76222.16,0.0,-0.99962,0.0,0.02872]
[1777426504282,39.26,76225.39,0.0,-0.99961,0.0,0.02911]
[1777426509316,39.26,76225.61,0.0,-0.99961,0.0,0.02914]
[1777426510324,39.26,76247.03,0.0,-0.99957,0.0,0.03185]
[1777426511330,39.26,76243.23,0.0,-0.99958,0.0,0.03135]
[1777426516366,39.26,76245.44,0.0,-0.99957,0.0,0.03164]
[1777426521406,39.26,76252.59,0.0,-0.99956,0.0,0.03258]
[1777426526435,39.26,76250.84,0.0,-0.99956,0.0,0.03235]
[1777426531471,39.26,76252.57,0.0,-0.99957,0.0,0.03207]
[1777426536505,39.26,76250.69,0.0,-0.99957,0.0,0.03182]
[1777426540534,39.26,76243.51,0.0,-0.99958,0.0,0.03089]
[1777426541541,39.26,76243.97,0.0,-0.99958,0.0,0.03095]
[1777426546576,39.26,76244.82,0.0,-0.99958,0.0,0.03106]
[1777426551613,39.26,76246.17,0.0,-0.99958,0.0,0.03123]
[1777426556647,39.26,76246.64,0.0,-0.99958,0.0,0.0313]
[1777426561683,39.26,76249.04,0.0,-0.99957,0.0,0.03161]
[1777426565714,39.26,76257.67,0.0,-0.99956,0.0,0.03275]
[1777426570745,39.26,76256.16,0.0,-0.99956,0.0,0.03255]
[1777426575780,39.26,76262.55,0.0,-0.99955,0.0,0.03342]
[1777426578802,39.26,76267.75,0.0,-0.99954,0.0,0.03414]
[1777426583924,39.26,76269.35,0.0,-0.99953,0.0,0.03437]
[1777426589877,39.26,76268.58,0.0,-0.99953,0.0,0.03426]
[1777426594913,39.26,76268.31,0.0,-0.99954,0.0,0.03369]
[1777426599947,39.26,76268.99,0.0,-0.99954,0.0,0.03378]
[1777426604982,39.26,76268.37,0.0,-0.99954,0.0,0.0337]
[1777426610018,39.26,76270.41,0.0,-0.99954,0.0,0.03398]
[1777426615055,39.26,76269.92,0.0,-0.99954,0.0,0.03391]
[1777426617068,39.26,76263.24,0.0,-0.99955,0.0,0.03299]
[1777426622102,39.26,76263.65,0.0,-0.99955,0.0,0.03305]
[1777426627137,39.26,76263.41,0.0,-0.99955,0.0,0.03301]
[1777426632173,39.26,76263.73,0.0,-0.99955,0.0,0.03306]
[1777426644343,39.26,76262.93,0.0,-0.99955,0.0,0.03295]
[1777426650300,39.26,76265.45,0.0,-0.99955,0.0,0.03329]
[1777426655334,39.26,76265.75,0.0,-0.99955,0.0,0.03281]
[1777426660368,39.26,76265.46,0.0,-0.99956,0.0,0.03277]
[1777426665403,39.26,76265.36,0.0,-0.99956,0.0,0.03276]
[1777426670439,39.26,76265.54,0.0,-0.99956,0.0,0.03278]
[1777426676481,39.26,76265.07,0.0,-0.99956,0.0,0.03272]
[1777426681516,39.26,76263.75,0.0,-0.99956,0.0,0.03254]
[1777426683547,39.26,76268.97,0.0,-0.99955,0.0,0.03325]
[1777426684629,39.26,76288.13,0.0,-0.99951,0.0,0.03598]
[1777426685551,39.26,76287.99,0.0,-0.99951,0.0,0.03596]
[1777426686570,39.26,76288.61,0.0,-0.99951,0.0,0.03605]
[1777426691601,39.26,76288.92,0.0,-0.99951,0.0,0.03609]
[1777426696636,39.26,76286.69,0.0,-0.99951,0.0,0.03576]
[1777426701671,39.26,76284.02,0.0,-0.99952,0.0,0.03538]
[1777426704692,39.26,76279.88,0.0,-0.99953,0.0,0.03478]
[1777426709727,39.26,76279.25,0.0,-0.99953,0.0,0.03469]
[1777426714840,39.26,76280.86,0.0,-0.99953,0.0,0.03438]
[1777426720804,39.26,76281.22,0.0,-0.99953,0.0,0.03443]
[1777426725840,39.26,76282.38,0.0,-0.99953,0.0,0.03459]
[1777426730875,39.26,76277.59,0.0,-0.99954,0.0,0.03392]
[1777426735910,39.26,76277.4,0.0,-0.99954,0.0,0.03389]
[1777426740944,39.26,76274.77,0.0,-0.99954,0.0,0.03352]
[1777426745050,39.26,76268.52,0.0,-0.99956,0.0,0.03267]
[1777426753034,39.26,76268.9,0.0,-0.99956,0.0,0.03272]
[1777426755120,39.26,76263.63,0.0,-0.99957,0.0,0.03201]
[1777426761131,39.26,76262.32,0.0,-0.99957,0.0,0.03184]
[1777426766166,39.26,76261.57,0.0,-0.99957,0.0,0.03174]
[1777426771201,39.26,76261.2,0.0,-0.99958,0.0,0.03119]
[1777426776235,39.26,76264.81,0.0,-0.99957,0.0,0.03166]
[1777426781271,39.26,76265.76,0.0,-0.99957,0.0,0.03179]
[1777426786306,39.26,76265.82,0.0,-0.99957,0.0,0.0318]
[1777426792348,39.26,76266.29,0.0,-0.99957,0.0,0.03186]
[1777426797382,39.26,76269.15,0.0,-0.99956,0.0,0.03224]
[1777426802418,39.26,76268.86,0.0,-0.99956,0.0,0.0322]
[1777426807453,39.26,76268.65,0.0,-0.99956,0.0,0.03217]
[1777426812487,39.26,76269.36,0.0,-0.99956,0.0,0.03227]
[1777426817523,39.26,76272.3,0.0,-0.99956,0.0,0.03266]
[1777426825610,39.26,76271.63,0.0,-0.99956,0.0,0.03257]
[1777426830613,39.26,76270.94,0.0,-0.99956,0.0,0.03248]
[1777426835680,39.26,76280.83,0.0,-0.99955,0.0,0.0333]
[1777426836660,39.26,76280.76,0.0,-0.99955,0.0,0.03329]
[1777426843707,39.26,76280.26,0.0,-0.99955,0.0,0.03322]
[1777426848745,39.26,76284.9,0.0,-0.99954,0.0,0.03387]
[1777426852770,39.26,76290.99,0.0,-0.99952,0.0,0.03473]
[1777426854786,39.26,76292.94,0.0,-0.99952,0.0,0.03501]
[1777426859820,39.26,76297.33,0.0,-0.99951,0.0,0.03565]
[1777426862844,39.26,76302.96,0.0,-0.9995,0.0,0.03648]
[1777426865893,39.26,76305.39,0.0,-0.99949,0.0,0.03685]
[1777426871907,39.26,76310.7,0.0,-0.99948,0.0,0.03766]
[1777426876943,39.26,76310.99,0.0,-0.99948,0.0,0.0377]
[1777426881979,39.26,76309.83,0.0,-0.99948,0.0,0.03752]
[1777426883992,39.26,76302.22,0.0,-0.9995,0.0,0.03637]
[1777426885000,39.26,76299.31,0.0,-0.99951,0.0,0.03594]
[1777426889028,39.26,76304.79,0.0,-0.99949,0.0,0.03676]
[1777426894062,39.26,76307.13,0.0,-0.9995,0.0,0.03654]
[1777426900105,39.26,76308.35,0.0,-0.99949,0.0,0.03672]
[1777426905140,39.26,76308.01,0.0,-0.9995,0.0,0.03667]
[1777426910176,39.26,76309.56,0.0,-0.99949,0.0,0.0369]
[1777426915210,39.26,76312.59,0.0,-0.99949,0.0,0.03736]
[1777426920246,39.26,76318.12,0.0,-0.99947,0.0,0.03822]
[1777426921258,39.26,76323.25,0.0,-0.99946,0.0,0.03903]
[1777426922260,39.26,76332.2,0.0,-0.99944,0.0,0.04048]
[1777426923268,39.26,76334.21,0.0,-0.99943,0.0,0.04081]
[1777426928303,39.26,76338.98,0.0,-0.99942,0.0,0.04161]
[1777426931323,39.26,76345.29,0.0,-0.99941,0.0,0.04269]
[1777426934345,39.26,76358.4,0.0,-0.99937,0.0,0.04501]
[1777426939380,39.26,76359.21,0.0,-0.99937,0.0,0.04515]
[1777426944434,39.26,76360.92,0.0,-0.99936,0.0,0.04546]
[1777426949468,39.26,76361.64,0.0,-0.99936,0.0,0.0456]
[1777426954504,39.26,76362.73,0.0,-0.99937,0.0,0.04511]
[1777426959538,39.26,76363.24,0.0,-0.99937,0.0,0.0452]
[1777426964574,39.26,76364.28,0.0,-0.99936,0.0,0.04539]
[1777426969609,39.26,76364.53,0.0,-0.99936,0.0,0.04544]
[1777426974644,39.26,76366.63,0.0,-0.99936,0.0,0.04582]
[1777426976669,39.26,76373.52,0.0,-0.99934,0.0,0.04711]
[1777426978671,39.26,76374.15,0.0,-0.99934,0.0,0.04723]
[1777426983709,39.26,76371.79,0.0,-0.99934,0.0,0.04678]
[1777426988742,39.26,76371.3,0.0,-0.99934,0.0,0.04669]
[1777426992772,39.26,76364.71,0.0,-0.99936,0.0,0.04547]
[1777426994786,39.26,76358.38,0.0,-0.99938,0.0,0.04432]
[1777426997807,39.26,76357.59,0.0,-0.99938,0.0,0.04418]
[1777427002857,39.26,76359.41,0.0,-0.99938,0.0,0.04451]
[1777427007885,39.26,76359.96,0.0,-0.99938,0.0,0.04461]
[1777427012923,39.26,76360.17,0.0,-0.99938,0.0,0.04397]
[1777427018966,39.26,76360.94,0.0,-0.99938,0.0,0.04411]
[1777427024002,39.26,76365.07,0.0,-0.99937,0.0,0.04485]
[1777427026015,39.26,76370.71,0.0,-0.99936,0.0,0.04588]
[1777427027025,39.26,76369.4,0.0,-0.99936,0.0,0.04564]
[1777427032056,39.26,76368.25,0.0,-0.99936,0.0,0.04543]
[1777427037095,39.26,76368.36,0.0,-0.99936,0.0,0.04545]
[1777427042126,39.26,76373.14,0.0,-0.99935,0.0,0.04633]
[1777427047168,39.26,76375.5,0.0,-0.99934,0.0,0.04677]
[1777427052198,39.26,76375.91,0.0,-0.99934,0.0,0.04685]
[1777427057237,39.26,76377.74,0.0,-0.99934,0.0,0.0472]
[1777427062268,39.26,76377.97,0.0,-0.99934,0.0,0.04724]
[1777427067307,39.26,76378.74,0.0,-0.99933,0.0,0.04739]
[1777427072339,39.26,76379.76,0.0,-0.99934,0.0,0.04687]
[1777427077377,39.26,76379.79,0.0,-0.99934,0.0,0.04687]
[1777427082408,39.26,76380.55,0.0,-0.99934,0.0,0.04702]
[1777427087447,39.26,76379.56,0.0,-0.99934,0.0,0.04683]
[1777427092479,39.26,76379.26,0.0,-0.99934,0.0,0.04677]
[1777427097517,39.26,76378.4,0.0,-0.99934,0.0,0.04661]
[1777427102549,39.26,76376.23,0.0,-0.99935,0.0,0.04621]
[1777427103555,39.26,76370.17,0.0,-0.99937,0.0,0.04509]
[1777427108590,39.26,76368.59,0.0,-0.99937,0.0,0.0448]
[1777427113628,39.26,76368.16,0.0,-0.99937,0.0,0.04473]
[1777427118660,39.26,76370.84,0.0,-0.99937,0.0,0.04521]
[1777427123696,39.26,76369.92,0.0,-0.99937,0.0,0.04505]
[1777427127730,39.26,76362.99,0.0,-0.99939,0.0,0.0438]
[1777427128731,39.26,76363.01,0.0,-0.99939,0.0,0.0438]
[1777427133766,39.26,76363.4,0.0,-0.99939,0.0,0.04321]
[1777427138800,39.26,76367.71,0.0,-0.99938,0.0,0.04397]
[1777427143836,39.26,76364.85,0.0,-0.99939,0.0,0.04346]
[1777427148870,39.26,76364.55,0.0,-0.99939,0.0,0.04341]
[1777427156927,39.26,76364.69,0.0,-0.99939,0.0,0.04343]
[1777427161962,39.26,76363.99,0.0,-0.99939,0.0,0.04331]
[1777427166997,39.26,76366.76,0.0,-0.99939,0.0,0.0438]
[1777427173043,39.26,76363.21,0.0,-0.9994,0.0,0.04317]
[1777427178081,39.26,76363.27,0.0,-0.99939,0.0,0.04318]
[1777427183112,39.26,76365.66,0.0,-0.99939,0.0,0.0436]
[1777427188150,39.26,76367.23,0.0,-0.99938,0.0,0.04388]
[1777427195196,39.26,76366.24,0.0,-0.9994,0.0,0.04304]
[1777427198226,39.26,76395.68,0.0,-0.99931,0.0,0.04848]
[1777427200233,39.26,76403.05,0.0,-0.99929,0.0,0.04993]
[1777427201245,39.26,76403.56,0.0,-0.99929,0.0,0.05004]
[1777427203259,39.26,76413.21,0.0,-0.99926,0.0,0.052]
[1777427204265,39.26,76407.33,0.0,-0.99928,0.0,0.0508]
[1777427205274,39.26,76410.73,0.0,-0.99927,0.0,0.05149]
[1777427210308,39.26,76413.21,0.0,-0.99926,0.0,0.052]
[1777427212321,39.26,76419.94,0.0,-0.99924,0.0,0.05342]
[1777427216350,39.26,76414.37,0.0,-0.99926,0.0,0.05225]
[1777427217357,39.26,76414.37,0.0,-0.99926,0.0,0.05225]
[1777427222392,39.26,76416.72,0.0,-0.99925,0.0,0.05274]
[1777427224406,39.26,76422.53,0.0,-0.99923,0.0,0.05397]
[1777427229441,39.26,76418.11,0.0,-0.99924,0.0,0.05303]
[1777427231456,39.26,76411.15,0.0,-0.99927,0.0,0.05158]
[1777427232461,39.26,76409.63,0.0,-0.99927,0.0,0.05127]
[1777427238508,39.26,76411.14,0.0,-0.99927,0.0,0.05158]
[1777427242532,39.26,76418.55,0.0,-0.99924,0.0,0.05312]
[1777427243539,39.26,76417.74,0.0,-0.99924,0.0,0.05295]
[1777427248576,39.26,76423.32,0.0,-0.99923,0.0,0.05414]
[1777427251596,39.26,76428.22,0.0,-0.99922,0.0,0.05439]
[1777427256632,39.26,76426.97,0.0,-0.99923,0.0,0.05412]
[1777427261667,39.26,76422.79,0.0,-0.99924,0.0,0.05323]
[1777427263681,39.26,76431.81,0.0,-0.99921,0.0,0.05517]
[1777427268719,39.26,76434.12,0.0,-0.9992,0.0,0.05568]
[1777427273751,39.26,76433.67,0.0,-0.9992,0.0,0.05558]
[1777427277780,39.26,76440.76,0.0,-0.99918,0.0,0.05717]
[1777427278792,39.26,76449.29,0.0,-0.99915,0.0,0.05913]
[1777427279794,39.26,76449.25,0.0,-0.99915,0.0,0.05912]
[1777427284828,39.26,76455.99,0.0,-0.99912,0.0,0.06071]
[1777427285837,39.26,76465.93,0.0,-0.99909,0.0,0.06312]
[1777427286850,39.26,76472.3,0.0,-0.99906,0.0,0.06471]
[1777427287883,39.26,76476.96,0.0,-0.99904,0.0,0.0659]
[1777427288864,39.26,76491.04,0.0,-0.99898,0.0,0.06961]
[1777427289868,39.26,76491.04,0.0,-0.99898,0.0,0.06961]
[1777427294904,39.26,76489.94,0.0,-0.99899,0.0,0.06931]
[1777427295911,39.26,76495.85,0.0,-0.99896,0.0,0.07091]
[1777427296918,39.26,76497.39,0.0,-0.99896,0.0,0.07134]
[1777427298936,39.26,76504.67,0.0,-0.99892,0.0,0.07337]
[1777427300945,39.26,76505.1,0.0,-0.99892,0.0,0.07349]
[1777427305041,39.26,76529.66,0.0,-0.9988,0.0,0.08075]
[1777427306998,39.26,76564.09,0.0,-0.99862,1e-05,0.09198]
[1777427308005,39.26,76569.4,0.0,-0.99859,1e-05,0.09384]
[1777427309016,39.26,76557.8,0.0,-0.99866,1e-05,0.08983]
[1777427310021,39.26,76553.34,0.0,-0.99868,1e-05,0.08834]
[1777427312033,39.26,76546.29,0.0,-0.99874,1e-05,0.08485]
[1777427313041,39.26,76540.34,0.0,-0.99877,1e-05,0.08295]
[1777427314049,39.26,76538.06,0.0,-0.99878,1e-05,0.08223]
[1777427316065,39.26,76529.43,0.0,-0.99882,0.0,0.07957]
[1777427317072,39.26,76525.53,0.0,-0.99884,0.0,0.07839]
[1777427319086,39.26,76523.48,0.0,-0.99885,0.0,0.07778]
[1777427323116,39.26,76514.38,0.0,-0.99889,0.0,0.07511]
[1777427324123,39.26,76508.95,0.0,-0.99892,0.0,0.07355]
[1777427325132,39.26,76505.83,0.0,-0.99893,0.0,0.07267]
[1777427327144,39.26,76498.48,0.0,-0.99896,0.0,0.07063]
[1777427328151,39.26,76494.74,0.0,-0.99898,0.0,0.06962]
[1777427330165,39.26,76488.13,0.0,-0.99901,0.0,0.06785]
[1777427331171,39.26,76484.4,0.0,-0.99902,0.0,0.06687]
[1777427332179,39.26,76490.22,0.0,-0.999,0.0,0.06841]
[1777427333186,39.26,76493.65,0.0,-0.99899,0.0,0.06932]
[1777427338225,39.26,76502.42,0.0,-0.99895,0.0,0.07172]
[1777427339229,39.26,76523.58,0.0,-0.99885,0.0,0.07781]
[1777427340234,39.26,76526.62,0.0,-0.99884,0.0,0.07872]
[1777427342262,39.26,76540.7,0.0,-0.99877,1e-05,0.08306]
[1777427343262,39.26,76547.47,0.0,-0.99873,1e-05,0.08523]
[1777427344269,39.26,76541.26,0.0,-0.99876,1e-05,0.08324]
[1777427345275,39.26,76540.16,0.0,-0.99877,1e-05,0.08289]
[1777427346283,39.26,76546.76,0.0,-0.99873,1e-05,0.085]
[1777427347290,39.26,76548.48,0.0,-0.99872,1e-05,0.08555]
[1777427349315,39.26,76543.04,0.0,-0.99875,1e-05,0.08381]
[1777427353333,39.26,76536.42,0.0,-0.99879,1e-05,0.08172]
[1777427354344,39.26,76530.91,0.0,-0.99881,0.0,0.08002]
[1777427355356,39.26,76528.72,0.0,-0.99883,0.0,0.07935]
[1777427357360,39.26,76536.11,0.0,-0.99879,1e-05,0.08162]
[1777427358367,39.26,76543.02,0.0,-0.99875,1e-05,0.0838]
[1777427359375,39.26,76538.11,0.0,-0.99878,1e-05,0.08225]
[1777427362400,39.26,76537.34,0.0,-0.99878,1e-05,0.08201]
[1777427363407,39.26,76545.12,0.0,-0.99874,1e-05,0.08447]
[1777427364426,39.26,76544.55,0.0,-0.99875,1e-05,0.08429]
[1777427366427,39.26,76566.85,0.0,-0.99862,1e-05,0.0917]
[1777427367435,39.26,76566.89,0.0,-0.99862,1e-05,0.09172]
[1777427371464,39.26,76558.95,0.0,-0.99869,1e-05,0.08781]
[1777427372470,39.26,76563.49,0.0,-0.99866,1e-05,0.08933]
[1777427375492,39.26,76556.98,0.0,-0.9987,1e-05,0.08716]
[1777427377505,39.26,76559.42,0.0,-0.99868,1e-05,0.08797]
[1777427379519,39.26,76564.65,0.0,-0.99866,1e-05,0.08972]
[1777427382540,39.26,76569.66,0.0,-0.99863,1e-05,0.09144]
[1777427384554,39.26,76574.98,0.0,-0.9986,1e-05,0.09329]
[1777427386568,39.26,76571.78,0.0,-0.99862,1e-05,0.09217]
[1777427387578,39.26,76571.8,0.0,-0.99861,1e-05,0.09218]
[1777427392612,39.26,76577.55,0.0,-0.99858,1e-05,0.09419]
[1777427397647,39.26,76572.74,0.0,-0.99861,1e-05,0.0925]
[1777427401675,39.26,76579.46,0.0,-0.99857,1e-05,0.09487]
[1777427402684,39.26,76579.71,0.0,-0.99857,1e-05,0.09496]
[1777427403695,39.26,76574.2,0.0,-0.9986,1e-05,0.09301]
[1777427404701,39.26,76562.82,0.0,-0.99867,1e-05,0.08911]
[1777427405710,39.26,76567.4,0.0,-0.99864,1e-05,0.09066]
[1777427406714,39.26,76573.14,0.0,-0.99861,1e-05,0.09264]
[1777427407721,39.26,76568.34,0.0,-0.99863,1e-05,0.09098]
[1777427412759,39.26,76578.51,0.0,-0.99858,1e-05,0.09453]
[1777427417795,39.26,76580.72,0.0,-0.99856,1e-05,0.09532]
[1777427421835,39.26,76609.06,0.0,-0.99839,1e-05,0.10594]
[1777427423846,39.26,76617.52,0.0,-0.99833,1e-05,0.1093]
[1777427425861,39.26,76611.31,0.0,-0.99837,1e-05,0.10682]
[1777427427874,39.26,76602.89,0.0,-0.99843,1e-05,0.10354]
[1777427429889,39.26,76594.02,0.0,-0.99848,1e-05,0.10018]
[1777427431902,39.26,76597.01,0.0,-0.99848,1e-05,0.09997]
[1777427436936,39.26,76595.14,0.0,-0.9985,1e-05,0.09927]
[1777427438952,39.26,76588.99,0.0,-0.99853,1e-05,0.09701]
[1777427442980,39.26,76595.51,0.0,-0.99849,1e-05,0.09941]
[1777427448021,39.26,76594.76,0.0,-0.9985,1e-05,0.09913]
[1777427452045,39.26,76586.02,0.0,-0.99855,1e-05,0.09594]
[1777427453051,39.26,76582.57,0.0,-0.99857,1e-05,0.0947]
[1777427455065,39.26,76580.06,0.0,-0.99859,1e-05,0.09381]
[1777427460102,39.26,76576.59,0.0,-0.99861,1e-05,0.09259]
[1777427465136,39.26,76575.06,0.0,-0.99861,1e-05,0.09206]
[1777427470172,39.26,76574.94,0.0,-0.99862,1e-05,0.09202]
[1777427474200,39.26,76584.51,0.0,-0.99856,1e-05,0.09539]
[1777427475207,39.26,76584.11,0.0,-0.99856,1e-05,0.09525]
[1777427480243,39.26,76583.89,0.0,-0.99856,1e-05,0.09517]
[1777427485278,39.26,76595.97,0.0,-0.99849,1e-05,0.09958]
[1777427490312,39.26,76600.64,0.0,-0.99846,1e-05,0.10133]
[1777427495348,39.26,76599.52,0.0,-0.99849,1e-05,0.09957]
[1777427497361,39.26,76593.33,0.0,-0.99853,1e-05,0.09729]
[1777427502421,39.26,76592.67,0.0,-0.99853,1e-05,0.09705]
[1777427507453,39.26,76593.21,0.0,-0.99853,1e-05,0.09725]
[1777427512488,39.26,76590.22,0.0,-0.99855,1e-05,0.09616]
[1777427517524,39.26,76589.14,0.0,-0.99855,1e-05,0.09577]
[1777427522559,39.26,76589.92,0.0,-0.99855,1e-05,0.09605]
[1777427527596,39.26,76590.48,0.0,-0.99854,1e-05,0.09625]
[1777427532628,39.26,76593.85,0.0,-0.99852,1e-05,0.09748]
[1777427537664,39.26,76591.62,0.0,-0.99854,1e-05,0.09667]
[1777427542699,39.26,76591.32,0.0,-0.99854,1e-05,0.09656]
[1777427547733,39.26,76589.91,0.0,-0.99855,1e-05,0.09605]
[1777427551761,39.26,76579.41,0.0,-0.99863,1e-05,0.09108]
[1777427552768,39.26,76579.73,0.0,-0.99863,1e-05,0.09119]
[1777427553775,39.26,76572.07,0.0,-0.99867,1e-05,0.08858]
[1777427556797,39.26,76564.12,0.0,-0.99871,1e-05,0.08594]
[1777427561832,39.26,76566.4,0.0,-0.9987,1e-05,0.08669]
[1777427566866,39.26,76563.48,0.0,-0.99871,1e-05,0.08574]
[1777427571902,39.26,76559.06,0.0,-0.99874,1e-05,0.0843]
[1777427572909,39.26,76553.13,0.0,-0.99877,1e-05,0.08241]
[1777427573915,39.26,76550.67,0.0,-0.99878,1e-05,0.08164]
[1777427577944,39.26,76541.93,0.0,-0.99883,0.0,0.07895]
[1777427582978,39.26,76538.73,0.0,-0.99884,0.0,0.07798]
[1777427587008,39.26,76527.87,0.0,-0.99889,0.0,0.07478]
[1777427592041,39.26,76529.91,0.0,-0.99888,0.0,0.07537]
[1777427596072,39.26,76535.28,0.0,-0.99886,0.0,0.07695]
[1777427597077,39.26,76544.47,0.0,-0.99881,0.0,0.07972]
[1777427599091,39.26,76549.54,0.0,-0.99879,1e-05,0.08129]
[1777427604126,39.26,76549.85,0.0,-0.99879,1e-05,0.08139]
[1777427609160,39.26,76545.49,0.0,-0.99881,0.0,0.08004]
[1777427611174,39.26,76543.96,0.0,-0.99883,0.0,0.07846]
[1777427616210,39.26,76541.58,0.0,-0.99884,0.0,0.07774]
[1777427621245,39.26,76540.57,0.0,-0.99885,0.0,0.07744]
[1777427626282,39.26,76539.85,0.0,-0.99885,0.0,0.07723]
[1777427628295,39.26,76534.03,0.0,-0.99888,0.0,0.07551]
[1777427630311,39.26,76533.13,0.0,-0.99888,0.0,0.07525]
[1777427634337,39.26,76523.56,0.0,-0.99893,0.0,0.07251]
[1777427635344,39.26,76522.6,0.0,-0.99893,0.0,0.07224]
[1777427639374,39.26,76543.46,0.0,-0.99883,0.0,0.07831]
[1777427640381,39.26,76550.96,0.0,-0.9988,1e-05,0.0806]
[1777427641392,39.26,76548.26,0.0,-0.99881,0.0,0.07977]
[1777427646423,39.26,76550.86,0.0,-0.9988,1e-05,0.08057]
[1777427651458,39.26,76553.9,0.0,-0.99878,1e-05,0.08151]
[1777427656493,39.26,76552.59,0.0,-0.99879,1e-05,0.08111]
[1777427661527,39.26,76552.9,0.0,-0.99879,1e-05,0.0812]
[1777427666562,39.26,76552.15,0.0,-0.99879,1e-05,0.08097]
[1777427671597,39.26,76552.47,0.0,-0.99881,1e-05,0.07994]
[1777427674618,39.26,76547.07,0.0,-0.99883,0.0,0.07829]
[1777427680660,39.26,76548.23,0.0,-0.99883,0.0,0.07865]
[1777427685696,39.26,76544.21,0.0,-0.99885,0.0,0.07743]
[1777427690731,39.26,76538.57,0.0,-0.99887,0.0,0.07576]
[1777427695766,39.26,76537.47,0.0,-0.99888,0.0,0.07544]
[1777427700801,39.26,76531.17,0.0,-0.99891,0.0,0.07362]
[1777427705837,39.26,76533.02,0.0,-0.9989,0.0,0.07415]
[1777427711842,39.26,76529.75,0.0,-0.99891,0.0,0.07322]
[1777427716914,39.26,76528.56,0.0,-0.99892,0.0,0.07288]
[1777427721951,39.26,76525.9,0.0,-0.99893,0.0,0.07213]
[1777427726987,39.26,76528.82,0.0,-0.99892,0.0,0.07295]
[1777427727993,39.26,76532.39,0.0,-0.9989,0.0,0.07397]
[1777427732020,39.26,76534.16,0.0,-0.99891,0.0,0.07343]
[1777427738062,39.26,76535.27,0.0,-0.9989,0.0,0.07374]
[1777427743100,39.26,76534.83,0.0,-0.99891,0.0,0.07362]
[1777427749141,39.26,76534.08,0.0,-0.99891,0.0,0.0734]
[1777427754180,39.26,76539.16,0.0,-0.99889,0.0,0.07487]
[1777427755182,39.26,76544.66,0.0,-0.99886,0.0,0.07648]
[1777427760217,39.26,76544.2,0.0,-0.99886,0.0,0.07634]
[1777427765252,39.26,76543.14,0.0,-0.99887,0.0,0.07603]
[1777427768273,39.26,76551.31,0.0,-0.99883,0.0,0.07847]
[1777427773309,39.26,76552.91,0.0,-0.99882,0.0,0.07896]
[1777427778346,39.26,76551.27,0.0,-0.99883,0.0,0.07846]
[1777427783378,39.26,76553.99,0.0,-0.99881,0.0,0.07929]
[1777427788414,39.26,76554.36,0.0,-0.99881,0.0,0.0794]
[1777427793449,39.26,76553.03,0.0,-0.99884,0.0,0.07788]
[1777427799491,39.26,76552.61,0.0,-0.99884,0.0,0.07776]
[1777427804526,39.26,76550.06,0.0,-0.99885,0.0,0.07699]
[1777427809561,39.26,76547.7,0.0,-0.99886,0.0,0.07629]
[1777427814596,39.26,76547.92,0.0,-0.99886,0.0,0.07636]
[1777427818624,39.26,76541.81,0.0,-0.99889,0.0,0.07457]
[1777427822651,39.26,76537.2,0.0,-0.99891,0.0,0.07324]
[1777427827687,39.26,76537.5,0.0,-0.99891,0.0,0.07333]
[1777427832722,39.26,76537.37,0.0,-0.99891,0.0,0.07329]
[1777427837757,39.26,76542.6,0.0,-0.99889,0.0,0.0748]
[1777427841786,39.26,76547.57,0.0,-0.99886,0.0,0.07625]
[1777427846822,39.26,76547.27,0.0,-0.99886,0.0,0.07616]
[1777427851855,39.26,76546.91,0.0,-0.99888,0.0,0.07498]
[1777427856891,39.26,76549.18,0.0,-0.99887,0.0,0.07564]
[1777427861925,39.26,76548.87,0.0,-0.99887,0.0,0.07555]
[1777427865953,39.26,76543.54,0.0,-0.9989,0.0,0.074]
[1777427870988,39.26,76542.97,0.0,-0.9989,0.0,0.07384]
[1777427876025,39.26,76541.86,0.0,-0.9989,0.0,0.07352]
[1777427881058,39.26,76540.0,0.0,-0.99891,0.0,0.07299]
[1777427886092,39.26,76537.19,0.0,-0.99893,0.0,0.07219]
[1777427889115,39.26,76530.75,0.0,-0.99896,0.0,0.0704]
[1777427890121,39.26,76526.56,0.0,-0.99897,0.0,0.06925]
[1777427895156,39.26,76522.78,0.0,-0.99899,0.0,0.06823]
[1777427898176,39.26,76518.36,0.0,-0.99901,0.0,0.06705]
[1777427903211,39.26,76514.38,0.0,-0.99903,0.0,0.06601]
[1777427908247,39.26,76515.92,0.0,-0.99902,0.0,0.06641]
[1777427913281,39.26,76516.12,0.0,-0.99903,0.0,0.06549]
[1777427918317,39.26,76518.76,0.0,-0.99902,0.0,0.06618]
[1777427923339,39.26,76521.31,0.0,-0.99901,0.0,0.06685]
[1777427928386,39.26,76520.36,0.0,-0.99901,0.0,0.0666]
[1777427933409,39.26,76519.52,0.0,-0.99902,0.0,0.06638]
[1777427938456,39.26,76519.46,0.0,-0.99902,0.0,0.06636]
[1777427943479,39.26,76519.47,0.0,-0.99902,0.0,0.06637]
[1777427946514,39.26,76528.06,0.0,-0.99898,0.0,0.06865]
[1777427947519,39.26,76527.49,0.0,-0.99898,0.0,0.0685]
[1777427952554,39.26,76525.56,0.0,-0.99899,0.0,0.06798]
[1777427957589,39.26,76522.78,0.0,-0.999,0.0,0.06724]
[1777427962627,39.26,76526.22,0.0,-0.99899,0.0,0.06816]
[1777427967660,39.26,76526.99,0.0,-0.99899,0.0,0.06836]
[1777427972695,39.26,76526.28,0.0,-0.999,0.0,0.06718]
[1777427981758,39.26,76525.97,0.0,-0.99901,0.0,0.0671]
[1777427986793,39.26,76533.14,0.0,-0.99897,0.0,0.06902]
[1777427991827,39.26,76531.22,0.0,-0.99898,0.0,0.0685]
[1777427996863,39.26,76532.96,0.0,-0.99898,0.0,0.06897]
[1777428000892,39.26,76540.27,0.0,-0.99894,0.0,0.07098]
[1777428001899,39.26,76545.37,0.0,-0.99892,0.0,0.07241]
[1777428002907,39.26,76550.68,0.0,-0.99889,0.0,0.07393]
[1777428004920,39.26,76557.04,0.0,-0.99886,0.0,0.07579]
[1777428009955,39.26,76556.68,0.0,-0.99887,0.0,0.07568]
[1777428011970,39.26,76562.5,0.0,-0.99884,0.0,0.07741]
[1777428013983,39.26,76554.42,0.0,-0.99888,0.0,0.07502]
[1777428019024,39.26,76558.97,0.0,-0.99886,0.0,0.07636]
[1777428021038,39.26,76563.09,0.0,-0.99884,0.0,0.07759]
[1777428026074,39.26,76563.28,0.0,-0.99883,0.0,0.07765]
[1777428031109,39.26,76567.12,0.0,-0.99883,0.0,0.07769]
[1777428036144,39.26,76565.01,0.0,-0.99884,0.0,0.07706]
[1777428041181,39.26,76567.02,0.0,-0.99883,0.0,0.07766]
[1777428046220,39.26,76570.72,0.0,-0.99881,1e-05,0.07879]
[1777428050243,39.26,76578.08,0.0,-0.99878,1e-05,0.08107]
[1777428054272,39.26,76572.91,0.0,-0.9988,1e-05,0.07946]
[1777428059306,39.26,76572.62,0.0,-0.9988,1e-05,0.07937]
[1777428062335,39.26,76582.79,0.0,-0.99875,1e-05,0.08256]
[1777428063338,39.26,76596.91,0.0,-0.99868,1e-05,0.08717]
[1777428064345,39.26,76596.26,0.0,-0.99868,1e-05,0.08695]
[1777428069377,39.26,76597.06,0.0,-0.99868,1e-05,0.08722]
[1777428074411,39.26,76600.56,0.0,-0.99866,1e-05,0.0884]
[1777428078440,39.26,76617.17,0.0,-0.99856,1e-05,0.09419]
[1777428080457,39.26,76610.82,0.0,-0.9986,1e-05,0.09194]
[1777428083475,39.26,76605.27,0.0,-0.99863,1e-05,0.09001]
[1777428085493,39.26,76619.27,0.0,-0.99855,1e-05,0.09494]
[1777428087503,39.26,76612.02,0.0,-0.99859,1e-05,0.09236]
[1777428091532,39.26,76616.15,0.0,-0.99858,1e-05,0.09253]
[1777428092539,39.26,76622.24,0.0,-0.99855,1e-05,0.0947]
[1777428097574,39.26,76623.93,0.0,-0.99854,1e-05,0.09532]
[1777428102609,39.26,76625.92,0.0,-0.99853,1e-05,0.09604]
[1777428106643,39.26,76598.18,0.0,-0.99869,1e-05,0.08637]
[1777428107650,39.26,76586.59,0.0,-0.99875,1e-05,0.0826]
[1777428112683,39.26,76582.47,0.0,-0.99877,1e-05,0.08129]
[1777428117719,39.26,76590.62,0.0,-0.99873,1e-05,0.08389]
[1777428122754,39.26,76593.74,0.0,-0.99871,1e-05,0.08491]
[1777428124768,39.26,76585.41,0.0,-0.99876,1e-05,0.08222]
[1777428125776,39.26,76580.77,0.0,-0.99878,1e-05,0.08076]
[1777428126787,39.26,76574.38,0.0,-0.99881,1e-05,0.07878]
[1777428127790,39.26,76570.12,0.0,-0.99883,0.0,0.07749]
[1777428129805,39.26,76568.72,0.0,-0.99884,0.0,0.07706]
[1777428131817,39.26,76556.48,0.0,-0.9989,0.0,0.07347]
[1777428132828,39.26,76556.74,0.0,-0.9989,0.0,0.07354]
[1777428134838,39.26,76550.25,0.0,-0.99893,0.0,0.07169]
[1777428139874,39.26,76550.0,0.0,-0.99893,0.0,0.07162]
[1777428142895,39.26,76542.35,0.0,-0.99896,0.0,0.0695]
[1777428144909,39.26,76534.04,0.0,-0.999,0.0,0.06726]
[1777428145916,39.26,76528.17,0.0,-0.99902,0.0,0.06571]
[1777428146923,39.26,76527.38,0.0,-0.99903,0.0,0.06551]
[1777428147930,39.26,76514.95,0.0,-0.99908,0.0,0.06235]
[1777428148937,39.26,76509.65,0.0,-0.9991,0.0,0.06104]
[1777428149944,39.26,76509.28,0.0,-0.9991,0.0,0.06095]
[1777428154978,39.26,76506.07,0.0,-0.99913,0.0,0.05927]
[1777428160020,39.26,76506.76,0.0,-0.99912,0.0,0.05944]
[1777428162034,39.26,76497.73,0.0,-0.99916,0.0,0.05732]
[1777428163040,39.26,76498.55,0.0,-0.99915,0.0,0.05751]
[1777428168075,39.26,76498.83,0.0,-0.99915,0.0,0.05757]
[1777428173111,39.26,76503.17,0.0,-0.99914,0.0,0.05859]
[1777428178146,39.26,76501.61,0.0,-0.99914,0.0,0.05822]
[1777428183181,39.26,76486.88,0.0,-0.9992,0.0,0.05486]
[1777428185195,39.26,76493.47,0.0,-0.99917,0.0,0.05634]
[1777428188222,39.26,76486.68,0.0,-0.9992,0.0,0.05482]
[1777428193257,39.26,76486.76,0.0,-0.9992,0.0,0.05484]
[1777428198291,39.26,76489.88,0.0,-0.99919,0.0,0.05553]
[1777428203327,39.26,76496.68,0.0,-0.99916,0.0,0.05708]
[1777428208361,39.26,76496.74,0.0,-0.99916,0.0,0.05709]
[1777428213397,39.26,76495.48,0.0,-0.99918,0.0,0.05594]
[1777428218431,39.26,76498.52,0.0,-0.99917,0.0,0.05663]
[1777428223467,39.26,76500.78,0.0,-0.99916,0.0,0.05715]
[1777428228502,39.26,76501.09,0.0,-0.99916,0.0,0.05722]
[1777428232529,39.26,76491.82,0.0,-0.99919,0.0,0.05512]
[1777428237564,39.26,76491.08,0.0,-0.99919,0.0,0.05495]
[1777428242600,39.26,76494.69,0.0,-0.99918,0.0,0.05576]
[1777428247635,39.26,76497.83,0.0,-0.99917,0.0,0.05647]
[1777428251666,39.26,76505.48,0.0,-0.99914,0.0,0.05824]
[1777428256699,39.26,76505.88,0.0,-0.99914,0.0,0.05833]
[1777428260725,39.26,76516.21,0.0,-0.9991,0.0,0.0608]
[1777428261733,39.26,76521.45,0.0,-0.99908,0.0,0.06209]
[1777428265760,39.26,76513.57,0.0,-0.99911,0.0,0.06016]
[1777428270798,39.26,76510.79,0.0,-0.99912,0.0,0.0595]
[1777428273818,39.26,76514.38,0.0,-0.99912,0.0,0.05945]
[1777428278853,39.26,76514.17,0.0,-0.99912,0.0,0.0594]
[1777428283887,39.26,76513.01,0.0,-0.99913,0.0,0.05912]
[1777428289929,39.26,76510.3,0.0,-0.99914,0.0,0.05848]
[1777428294964,39.26,76509.56,0.0,-0.99914,0.0,0.05831]
[1777428299999,39.26,76509.94,0.0,-0.99914,0.0,0.0584]
[1777428305034,39.26,76509.71,0.0,-0.99914,0.0,0.05834]
[1777428310070,39.26,76509.56,0.0,-0.99914,0.0,0.05831]
[1777428314097,39.26,76502.63,0.0,-0.99917,0.0,0.0567]
[1777428319133,39.26,76509.17,0.0,-0.99914,0.0,0.05821]
[1777428323161,39.26,76512.91,0.0,-0.99913,0.0,0.0591]
[1777428328196,39.26,76510.94,0.0,-0.99913,0.0,0.05863]
[1777428332224,39.26,76513.81,0.0,-0.99914,0.0,0.05841]
[1777428334240,39.26,76515.96,0.0,-0.99913,0.0,0.05892]
[1777428339273,39.26,76516.61,0.0,-0.99913,0.0,0.05908]
[1777428345314,39.26,76517.34,0.0,-0.99912,0.0,0.05925]
[1777428349343,39.26,76509.93,0.0,-0.99915,0.0,0.0575]
[1777428354377,39.26,76510.14,0.0,-0.99915,0.0,0.05755]
[1777428359413,39.26,76510.02,0.0,-0.99915,0.0,0.05753]
[1777428364449,39.26,76510.67,0.0,-0.99915,0.0,0.05768]
[1777428369482,39.26,76511.82,0.0,-0.99914,0.0,0.05795]
[1777428374518,39.26,76511.61,0.0,-0.99914,0.0,0.0579]
[1777428379554,39.26,76514.48,0.0,-0.99913,0.0,0.05857]
[1777428384594,39.26,76515.27,0.0,-0.99913,0.0,0.05876]
[1777428386606,39.26,76529.38,0.0,-0.99908,0.0,0.06219]
[1777428391641,39.26,76534.94,0.0,-0.99907,0.0,0.06263]
[1777428396676,39.26,76537.55,0.0,-0.99906,0.0,0.06329]
[1777428402719,39.26,76540.39,0.0,-0.99905,0.0,0.06401]
[1777428407754,39.26,76540.5,0.0,-0.99904,0.0,0.06404]
[1777428413795,39.26,76543.34,0.0,-0.99903,0.0,0.06477]
[1777428419838,39.26,76543.42,0.0,-0.99903,0.0,0.06479]
[1777428424872,39.26,76545.45,0.0,-0.99902,0.0,0.06532]
[1777428427894,39.26,76551.12,0.0,-0.999,0.0,0.06681]
[1777428432928,39.26,76554.13,0.0,-0.99899,0.0,0.06762]
[1777428437964,39.26,76559.71,0.0,-0.99896,0.0,0.06913]
[1777428442999,39.26,76560.49,0.0,-0.99896,0.0,0.06935]
[1777428447029,39.26,76566.79,0.0,-0.99893,0.0,0.0711]
[1777428452063,39.26,76566.3,0.0,-0.99895,0.0,0.06991]
[1777428457099,39.26,76571.43,0.0,-0.99892,0.0,0.07135]
[1777428458108,39.26,76577.69,0.0,-0.99889,0.0,0.07314]
[1777428459113,39.26,76588.24,0.0,-0.99884,0.0,0.07624]
[1777428460120,39.26,76585.7,0.0,-0.99886,0.0,0.07548]
[1777428462135,39.26,76578.67,0.0,-0.99889,0.0,0.07342]
[1777428464148,39.26,76572.46,0.0,-0.99892,0.0,0.07164]
[1777428469184,39.26,76574.63,0.0,-0.99891,0.0,0.07226]
[1777428474219,39.26,76573.89,0.0,-0.99891,0.0,0.07205]
[1777428479254,39.26,76575.56,0.0,-0.9989,0.0,0.07252]
[1777428484288,39.26,76574.88,0.0,-0.99891,0.0,0.07233]
[1777428487310,39.26,76583.91,0.0,-0.99886,0.0,0.07495]
[1777428488317,39.26,76582.74,0.0,-0.99887,0.0,0.07461]
[1777428493351,39.26,76579.21,0.0,-0.99889,0.0,0.07358]
[1777428498387,39.26,76578.97,0.0,-0.99889,0.0,0.07351]
[1777428503424,39.26,76584.74,0.0,-0.99886,0.0,0.0752]
[1777428508458,39.26,76585.72,0.0,-0.99886,0.0,0.07549]
[1777428512487,39.26,76590.39,0.0,-0.99885,0.0,0.07577]
[1777428517521,39.26,76590.39,0.0,-0.99885,0.0,0.07577]
[1777428522557,39.26,76590.32,0.0,-0.99885,0.0,0.07575]
[1777428527592,39.26,76589.72,0.0,-0.99885,0.0,0.07557]
[1777428532626,39.26,76581.44,0.0,-0.99889,0.0,0.07314]
[1777428537662,39.26,76578.3,0.0,-0.99891,0.0,0.07224]
[1777428542697,39.26,76580.04,0.0,-0.9989,0.0,0.07273]
[1777428547733,39.26,76579.58,0.0,-0.9989,0.0,0.0726]
[1777428552766,39.26,76570.58,0.0,-0.99894,0.0,0.07006]
[1777428555787,39.26,76565.58,0.0,-0.99897,0.0,0.06868]
[1777428560824,39.26,76565.43,0.0,-0.99897,0.0,0.06864]
[1777428562836,39.26,76557.86,0.0,-0.999,0.0,0.0666]
[1777428564850,39.26,76552.71,0.0,-0.99902,0.0,0.06524]
[1777428569885,39.26,76555.13,0.0,-0.99901,0.0,0.06588]
[1777428571900,39.26,76559.17,0.0,-0.99901,0.0,0.06594]
[1777428577942,39.26,76556.75,0.0,-0.99902,0.0,0.06531]
[1777428582977,39.26,76554.03,0.0,-0.99903,0.0,0.0646]
[1777428588012,39.26,76561.24,0.0,-0.999,0.0,0.06649]
[1777428593047,39.26,76564.55,0.0,-0.99899,0.0,0.06738]
[1777428598081,39.26,76560.56,0.0,-0.999,0.0,0.06631]
[1777428603117,39.26,76557.21,0.0,-0.99902,0.0,0.06543]
[1777428608151,39.26,76559.01,0.0,-0.99901,0.0,0.0659]
[1777428613186,39.26,76559.84,0.0,-0.99901,0.0,0.06612]
[1777428618221,39.26,76560.07,0.0,-0.99901,0.0,0.06618]
[1777428621242,39.26,76554.61,0.0,-0.99903,0.0,0.06475]
[1777428626278,39.26,76553.72,0.0,-0.99903,0.0,0.06452]
[1777428630306,39.26,76562.41,0.0,-0.999,0.0,0.0668]
[1777428631312,39.26,76562.78,0.0,-0.99901,0.0,0.0659]
[1777428636348,39.26,76564.47,0.0,-0.999,0.0,0.06635]
[1777428641383,39.26,76563.96,0.0,-0.999,0.0,0.06621]
[1777428646417,39.26,76561.5,0.0,-0.99901,0.0,0.06556]
[1777428651452,39.26,76560.13,0.0,-0.99902,0.0,0.0652]
[1777428656487,39.26,76555.54,0.0,-0.99904,0.0,0.06401]
[1777428661522,39.26,76556.34,0.0,-0.99904,0.0,0.06422]
[1777428666558,39.26,76556.88,0.0,-0.99903,0.0,0.06436]
[1777428671592,39.26,76555.73,0.0,-0.99904,0.0,0.06406]
[1777428676628,39.26,76541.66,0.0,-0.9991,0.0,0.06053]
[1777428677635,39.26,76540.78,0.0,-0.9991,0.0,0.06031]
[1777428682670,39.26,76539.49,0.0,-0.9991,0.0,0.06]
[1777428688692,39.26,76538.4,0.0,-0.99911,0.0,0.05974]
[1777428693747,39.26,76538.24,0.0,-0.99912,0.0,0.05878]
[1777428698782,39.26,76536.77,0.0,-0.99913,0.0,0.05843]
[1777428703817,39.26,76536.39,0.0,-0.99913,0.0,0.05834]
[1777428708852,39.26,76537.04,0.0,-0.99913,0.0,0.05849]
[1777428712879,39.26,76542.23,0.0,-0.99911,0.0,0.05974]
[1777428717916,39.26,76542.1,0.0,-0.99911,0.0,0.05971]
[1777428722951,39.26,76537.29,0.0,-0.99913,0.0,0.05855]
[1777428727986,39.26,76536.77,0.0,-0.99913,0.0,0.05843]
[1777428733020,39.26,76538.33,0.0,-0.99912,0.0,0.0588]
[1777428738056,39.26,76538.42,0.0,-0.99912,0.0,0.05882]
[1777428743091,39.26,76538.19,0.0,-0.99912,0.0,0.05877]
[1777428748125,39.26,76533.31,0.0,-0.99914,0.0,0.05761]
[1777428753160,39.26,76528.82,0.0,-0.99917,0.0,0.05569]
[1777428758197,39.26,76528.99,0.0,-0.99917,0.0,0.05573]
[1777428763231,39.26,76528.78,0.0,-0.99917,0.0,0.05568]
[1777428766252,39.26,76522.46,0.0,-0.99919,0.0,0.05426]
[1777428771287,39.26,76522.57,0.0,-0.99919,0.0,0.05428]
[1777428776322,39.26,76526.33,0.0,-0.99918,0.0,0.05512]
[1777428781356,39.26,76526.43,0.0,-0.99918,0.0,0.05514]
[1777428786391,39.26,76527.15,0.0,-0.99918,0.0,0.05531]
[1777428794447,39.26,76526.9,0.0,-0.99918,0.0,0.05525]
[1777428799483,39.26,76526.76,0.0,-0.99918,0.0,0.05522]
[1777428806533,39.26,76526.41,0.0,-0.99918,0.0,0.05514]
[1777428808546,39.26,76520.63,0.0,-0.9992,0.0,0.05385]
[1777428814588,39.26,76520.62,0.0,-0.99921,0.0,0.053]
[1777428819603,39.26,76520.62,0.0,-0.99921,0.0,0.053]
[1777428824659,39.26,76518.27,0.0,-0.99922,0.0,0.05249]
[1777428829694,39.26,76517.02,0.0,-0.99923,0.0,0.05222]
[1777428834731,39.26,76519.0,0.0,-0.99922,0.0,0.05265]
[1777428839766,39.26,76517.84,0.0,-0.99922,0.0,0.0524]
[1777428844800,39.26,76518.25,0.0,-0.99922,0.0,0.05248]
[1777428849837,39.26,76520.2,0.0,-0.99922,0.0,0.05291]
[1777428854872,39.26,76522.86,0.0,-0.99921,0.0,0.05349]
[1777428859908,39.26,76522.47,0.0,-0.99921,0.0,0.0534]
[1777428864943,39.26,76522.42,0.0,-0.99921,0.0,0.05339]
[1777428869956,39.26,76522.55,0.0,-0.99921,0.0,0.05342]
[1777428875012,39.26,76522.59,0.0,-0.99922,0.0,0.05258]
[1777428880047,39.26,76520.82,0.0,-0.99923,0.0,0.0522]
[1777428885083,39.26,76521.82,0.0,-0.99922,0.0,0.05242]
[1777428890096,39.26,76521.68,0.0,-0.99922,0.0,0.05239]
[1777428897167,39.26,76521.55,0.0,-0.99922,0.0,0.05236]
[1777428903209,39.26,76521.49,0.0,-0.99922,0.0,0.05235]
[1777428908244,39.26,76516.53,0.0,-0.99924,0.0,0.05129]
[1777428913279,39.26,76516.17,0.0,-0.99924,0.0,0.05121]
[1777428918315,39.26,76518.14,0.0,-0.99923,0.0,0.05163]
[1777428923349,39.26,76521.19,0.0,-0.99922,0.0,0.05228]
[1777428928385,39.26,76522.36,0.0,-0.99922,0.0,0.05253]
[1777428933419,39.26,76521.52,0.0,-0.99924,0.0,0.05152]
[1777428938456,39.26,76520.88,0.0,-0.99924,0.0,0.05138]
[1777428944498,39.26,76519.25,0.0,-0.99924,0.0,0.05104]
[1777428949534,39.26,76519.34,0.0,-0.99924,0.0,0.05106]
[1777428955575,39.26,76518.53,0.0,-0.99925,0.0,0.05089]
[1777428960609,39.26,76522.33,0.0,-0.99923,0.0,0.05169]
[1777428967658,39.26,76520.15,0.0,-0.99924,0.0,0.05123]
[1777428972693,39.26,76514.43,0.0,-0.99926,0.0,0.05003]
[1777428977730,39.26,76514.4,0.0,-0.99926,0.0,0.05002]
[1777428980749,39.26,76520.03,0.0,-0.99924,0.0,0.0512]
[1777428985784,39.26,76520.7,0.0,-0.99924,0.0,0.05134]
[1777428990821,39.26,76518.25,0.0,-0.99925,0.0,0.05083]
[1777428995858,39.26,76512.17,0.0,-0.99928,0.0,0.04876]
[1777428997873,39.26,76500.52,0.0,-0.99932,0.0,0.04645]
[1777428999883,39.26,76497.18,0.0,-0.99933,0.0,0.0458]
[1777429001897,39.26,76486.21,0.0,-0.99936,0.0,0.04374]
[1777429002905,39.26,76487.43,0.0,-0.99935,0.0,0.04396]
[1777429007939,39.26,76483.71,0.0,-0.99937,0.0,0.04328]
[1777429012975,39.26,76489.1,0.0,-0.99935,0.0,0.04427]
[1777429018011,39.26,76484.56,0.0,-0.99936,0.0,0.04344]
[1777429023045,39.26,76485.89,0.0,-0.99936,0.0,0.04368]
[1777429029088,39.26,76486.65,0.0,-0.99936,0.0,0.04382]
[1777429034123,39.26,76485.1,0.0,-0.99936,0.0,0.04353]
[1777429040165,39.26,76485.29,0.0,-0.99936,0.0,0.04357]
[1777429046207,39.26,76485.22,0.0,-0.99936,0.0,0.04356]
[1777429051241,39.26,76485.4,0.0,-0.99937,0.0,0.04287]
[1777429056277,39.26,76485.92,0.0,-0.99937,0.0,0.04296]
[1777429058291,39.26,76493.89,0.0,-0.99935,0.0,0.04443]
[1777429063331,39.26,76496.73,0.0,-0.99934,0.0,0.04497]
[1777429064338,39.26,76515.58,0.0,-0.99928,0.0,0.04866]
[1777429069373,39.26,76512.41,0.0,-0.99929,0.0,0.04802]
[1777429074407,39.26,76512.16,0.0,-0.99929,0.0,0.04797]
[1777429079442,39.26,76513.21,0.0,-0.99929,0.0,0.04818]
[1777429084477,39.26,76513.21,0.0,-0.99929,0.0,0.04818]
[1777429089515,39.26,76512.01,0.0,-0.99929,0.0,0.04794]
[1777429094547,39.26,76507.73,0.0,-0.9993,0.0,0.04709]
[1777429095555,39.26,76500.26,0.0,-0.99933,0.0,0.04564]
[1777429101596,39.26,76502.09,0.0,-0.99932,0.0,0.04599]
[1777429103611,39.26,76508.63,0.0,-0.9993,0.0,0.04727]
[1777429108646,39.26,76509.07,0.0,-0.9993,0.0,0.04735]
[1777429113681,39.26,76508.44,0.0,-0.99931,0.0,0.04646]
[1777429118715,39.26,76507.53,0.0,-0.99932,0.0,0.04628]
[1777429123750,39.26,76508.45,0.0,-0.99931,0.0,0.04646]
[1777429127779,39.26,76518.87,0.0,-0.99928,0.0,0.04853]
[1777429128786,39.26,76518.54,0.0,-0.99928,0.0,0.04846]
[1777429133821,39.26,76519.04,0.0,-0.99928,0.0,0.04857]
[1777429138855,39.26,76519.49,0.0,-0.99928,0.0,0.04866]
[1777429143891,39.26,76526.14,0.0,-0.99926,0.0,0.05003]
[1777429144898,39.26,76519.16,0.0,-0.99928,0.0,0.04859]
[1777429145904,39.26,76517.9,0.0,-0.99928,0.0,0.04833]
[1777429149932,39.26,76512.39,0.0,-0.9993,0.0,0.04723]
[1777429154969,39.26,76513.12,0.0,-0.9993,0.0,0.04738]
[1777429160008,39.26,76512.44,0.0,-0.9993,0.0,0.04724]
[1777429165041,39.26,76512.27,0.0,-0.9993,0.0,0.04721]
[1777429167054,39.26,76520.18,0.0,-0.99928,0.0,0.0488]
[1777429172090,39.26,76521.81,0.0,-0.99928,0.0,0.04833]
[1777429177125,39.26,76515.98,0.0,-0.9993,0.0,0.04716]
[1777429182168,39.26,76512.94,0.0,-0.99931,0.0,0.04657]
[1777429185185,39.26,76504.97,0.0,-0.99933,0.0,0.04503]
[1777429190282,39.26,76505.64,0.0,-0.99933,0.0,0.04516]
[1777429195318,39.26,76505.56,0.0,-0.99933,0.0,0.04514]
[1777429196324,39.26,76521.08,0.0,-0.99928,0.0,0.04818]
[1777429197331,39.26,76531.72,0.0,-0.99925,0.0,0.05037]
[1777429202366,39.26,76523.87,0.0,-0.99928,0.0,0.04875]
[1777429207401,39.26,76510.35,0.0,-0.99932,0.0,0.04606]
[1777429208416,39.26,76496.99,0.0,-0.99936,0.0,0.04354]
[1777429209419,39.26,76496.99,0.0,-0.99936,0.0,0.04354]
[1777429214453,39.26,76500.95,0.0,-0.99935,0.0,0.04427]
[1777429219490,39.26,76499.78,0.0,-0.99935,0.0,0.04406]
[1777429224526,39.26,76500.18,0.0,-0.99935,0.0,0.04413]
[1777429229563,39.26,76498.73,0.0,-0.99935,0.0,0.04386]
[1777429234594,39.26,76499.0,0.0,-0.99936,0.0,0.04318]
[1777429239629,39.26,76500.08,0.0,-0.99936,0.0,0.04338]
[1777429244665,39.26,76501.12,0.0,-0.99936,0.0,0.04357]
[1777429249700,39.26,76499.62,0.0,-0.99936,0.0,0.04329]
[1777429254737,39.26,76499.56,0.0,-0.99936,0.0,0.04328]
[1777429259773,39.26,76500.38,0.0,-0.99936,0.0,0.04343]
[1777429263802,39.26,76492.95,0.0,-0.99938,0.0,0.04209]
[1777429268838,39.26,76490.94,0.0,-0.99939,0.0,0.04173]
[1777429273872,39.26,76488.51,0.0,-0.99939,0.0,0.0413]
[1777429278907,39.26,76489.64,0.0,-0.99939,0.0,0.0415]
[1777429283942,39.26,76488.57,0.0,-0.99939,0.0,0.04131]
[1777429288977,39.26,76488.39,0.0,-0.99939,0.0,0.04128]
[1777429294019,39.26,76488.72,0.0,-0.9994,0.0,0.04064]
[1777429299047,39.26,76489.14,0.0,-0.9994,0.0,0.04071]
[1777429304082,39.26,76487.57,0.0,-0.99941,0.0,0.04044]
[1777429310123,39.26,76486.14,0.0,-0.99941,0.0,0.04019]
[1777429315161,39.26,76489.18,0.0,-0.9994,0.0,0.04072]
[1777429317174,39.26,76497.67,0.0,-0.99938,0.0,0.04222]
[1777429322208,39.26,76505.23,0.0,-0.99936,0.0,0.04359]
[1777429323216,39.26,76507.71,0.0,-0.99935,0.0,0.04405]
[1777429328251,39.26,76507.69,0.0,-0.99935,0.0,0.04405]
[1777429333285,39.26,76503.43,0.0,-0.99936,0.0,0.04326]
[1777429338320,39.26,76501.73,0.0,-0.99937,0.0,0.04295]
[1777429343355,39.26,76499.36,0.0,-0.99937,0.0,0.04252]
[1777429348391,39.26,76498.88,0.0,-0.99937,0.0,0.04244]
[1777429350404,39.26,76494.05,0.0,-0.99939,0.0,0.04157]
[1777429355440,39.26,76494.31,0.0,-0.9994,0.0,0.04092]
[1777429360475,39.26,76493.03,0.0,-0.9994,0.0,0.04069]
[1777429365510,39.26,76493.37,0.0,-0.9994,0.0,0.04075]
[1777429370545,39.26,76493.82,0.0,-0.9994,0.0,0.04083]
[1777429375581,39.26,76493.95,0.0,-0.9994,0.0,0.04085]
[1777429380614,39.26,76491.16,0.0,-0.99941,0.0,0.04037]
[1777429383548,39.26,76484.26,0.0,-0.99942,0.0,0.03919]
[1777429385649,39.26,76478.34,0.0,-0.99944,0.0,0.03821]
[1777429390685,39.26,76478.49,0.0,-0.99944,0.0,0.03823]
[1777429395719,39.26,76475.36,0.0,-0.99945,0.0,0.03772]
[1777429400756,39.26,76471.7,0.0,-0.99946,0.0,0.03713]
[1777429405790,39.26,76472.13,0.0,-0.99946,0.0,0.0372]
[1777429408811,39.26,76466.69,0.0,-0.99947,0.0,0.03634]
[1777429413846,39.26,76465.89,0.0,-0.99948,0.0,0.03558]
[1777429418881,39.26,76467.6,0.0,-0.99948,0.0,0.03585]
[1777429423915,39.26,76471.28,0.0,-0.99947,0.0,0.03642]
[1777429428950,39.26,76469.57,0.0,-0.99947,0.0,0.03616]
[1777429433985,39.26,76467.4,0.0,-0.99948,0.0,0.03582]
[1777429439020,39.26,76469.2,0.0,-0.99947,0.0,0.0361]
[1777429445063,39.26,76465.46,0.0,-0.99948,0.0,0.03552]
[1777429450097,39.26,76463.77,0.0,-0.99949,0.0,0.03526]
[1777429455132,39.26,76463.15,0.0,-0.99949,0.0,0.03516]
[1777429460171,39.26,76461.75,0.0,-0.99949,0.0,0.03495]
[1777429465207,39.26,76456.56,0.0,-0.9995,0.0,0.03417]
[1777429470242,39.26,76456.17,0.0,-0.9995,0.0,0.03411]
[1777429472255,39.26,76459.46,0.0,-0.9995,0.0,0.034]
[1777429477293,39.26,76458.72,0.0,-0.99951,0.0,0.03389]
[1777429482325,39.26,76456.88,0.0,-0.99951,0.0,0.03362]
[1777429487360,39.26,76455.5,0.0,-0.99951,0.0,0.03342]
[1777429490381,39.26,76450.73,0.0,-0.99952,0.0,0.03273]
[1777429494409,39.26,76458.41,0.0,-0.99951,0.0,0.03384]
[1777429499445,39.26,76458.59,0.0,-0.99951,0.0,0.03387]
[1777429504482,39.26,76458.43,0.0,-0.99951,0.0,0.03385]
[1777429509517,39.26,76459.55,0.0,-0.9995,0.0,0.03401]
[1777429514555,39.26,76459.99,0.0,-0.9995,0.0,0.03408]
[1777429519590,39.26,76468.59,0.0,-0.99948,0.0,0.03538]
[1777429524624,39.26,76471.83,0.0,-0.99948,0.0,0.03588]
[1777429527646,39.26,76478.42,0.0,-0.99946,0.0,0.03692]
[1777429531674,39.26,76481.76,0.0,-0.99946,0.0,0.0368]
[1777429536709,39.26,76481.69,0.0,-0.99946,0.0,0.03679]
[1777429541744,39.26,76481.39,0.0,-0.99946,0.0,0.03674]
[1777429543757,39.26,76474.13,0.0,-0.99948,0.0,0.0356]
[1777429548793,39.26,76472.52,0.0,-0.99948,0.0,0.03536]
[1777429554744,39.26,76479.26,0.0,-0.99947,0.0,0.03641]
[1777429559869,39.26,76478.14,0.0,-0.99947,0.0,0.03623]
[1777429564906,39.26,76478.13,0.0,-0.99947,0.0,0.03623]
[1777429570947,39.26,76480.17,0.0,-0.99946,0.0,0.03655]
[1777429575981,39.26,76478.1,0.0,-0.99947,0.0,0.03622]
[1777429581019,39.26,76477.17,0.0,-0.99947,0.0,0.03608]
[1777429586054,39.26,76478.6,0.0,-0.99947,0.0,0.0363]
[1777429591089,39.26,76475.27,0.0,-0.99949,0.0,0.03515]
[1777429594110,39.26,76470.1,0.0,-0.9995,0.0,0.03437]
[1777429600153,39.26,76467.66,0.0,-0.9995,0.0,0.03401]
[1777429605187,39.26,76467.33,0.0,-0.9995,0.0,0.03396]
[1777429607202,39.26,76461.3,0.0,-0.99952,0.0,0.03307]
[1777429609215,39.26,76455.66,0.0,-0.99953,0.0,0.03226]
[1777429614251,39.26,76452.79,0.0,-0.99954,0.0,0.03186]
[1777429619286,39.26,76448.49,0.0,-0.99955,0.0,0.03126]
[1777429624320,39.26,76449.65,0.0,-0.99954,0.0,0.03142]
[1777429629356,39.26,76451.74,0.0,-0.99954,0.0,0.03171]
[1777429635314,39.26,76451.43,0.0,-0.99954,0.0,0.03167]
[1777429640434,39.26,76451.35,0.0,-0.99954,0.0,0.03166]
[1777429647482,39.26,76451.58,0.0,-0.99954,0.0,0.03169]
[1777429652518,39.26,76449.92,0.0,-0.99955,0.0,0.0309]
[1777429657554,39.26,76450.72,0.0,-0.99955,0.0,0.03101]
[1777429662588,39.26,76450.56,0.0,-0.99955,0.0,0.03098]
[1777429667623,39.26,76450.34,0.0,-0.99955,0.0,0.03095]
[1777429672666,39.26,76449.26,0.0,-0.99955,0.0,0.03081]
[1777429677702,39.26,76448.32,0.0,-0.99955,0.0,0.03068]
[1777429682737,39.26,76444.87,0.0,-0.99956,0.0,0.03021]
[1777429684751,39.26,76450.07,0.0,-0.99955,0.0,0.03092]
[1777429689786,39.26,76450.55,0.0,-0.99955,0.0,0.03098]
[1777429694822,39.26,76449.31,0.0,-0.99955,0.0,0.03081]
[1777429699857,39.26,76448.79,0.0,-0.99955,0.0,0.03074]
[1777429704891,39.26,76448.48,0.0,-0.99955,0.0,0.0307]
[1777429709926,39.26,76445.98,0.0,-0.99956,0.0,0.03036]
[1777429715877,39.26,76446.4,0.0,-0.99957,0.0,0.02987]
[1777429725948,39.26,76445.9,0.0,-0.99957,0.0,0.0298]
[1777429731073,39.26,76445.37,0.0,-0.99957,0.0,0.02973]
[1777429736109,39.26,76445.33,0.0,-0.99957,0.0,0.02973]
[1777429741144,39.26,76441.83,0.0,-0.99958,0.0,0.02927]
[1777429746179,39.26,76441.77,0.0,-0.99958,0.0,0.02926]
[1777429751215,39.26,76443.6,0.0,-0.99957,0.0,0.0295]
[1777429756249,39.26,76445.09,0.0,-0.99957,0.0,0.0297]
[1777429761284,39.26,76441.12,0.0,-0.99958,0.0,0.02918]
[1777429766320,39.26,76438.64,0.0,-0.99958,0.0,0.02886]
[1777429771355,39.26,76436.9,0.0,-0.99959,0.0,0.02811]
[1777429773372,39.26,76429.99,0.0,-0.99961,0.0,0.02725]
[1777429778403,39.26,76432.79,0.0,-0.9996,0.0,0.0276]
[1777429783439,39.26,76431.76,0.0,-0.9996,0.0,0.02747]
[1777429788473,39.26,76428.9,0.0,-0.99961,0.0,0.02712]
[1777429794519,39.26,76430.72,0.0,-0.99961,0.0,0.02734]
[1777429801569,39.26,76430.65,0.0,-0.99961,0.0,0.02733]
[1777429806603,39.26,76431.64,0.0,-0.9996,0.0,0.02746]
[1777429811639,39.26,76435.32,0.0,-0.9996,0.0,0.02791]
[1777429816673,39.26,76435.41,0.0,-0.9996,0.0,0.02792]
[1777429819732,39.26,76418.98,0.0,-0.99963,0.0,0.02594]
[1777429821718,39.26,76392.32,0.0,-0.99967,0.0,0.02299]
[1777429826749,39.26,76391.04,0.0,-0.99967,0.0,0.02286]
[1777429830776,39.26,76396.52,0.0,-0.99967,0.0,0.02344]
[1777429831785,39.26,76398.82,0.0,-0.99967,0.0,0.02323]
[1777429836831,39.26,76396.25,0.0,-0.99967,0.0,0.02296]
[1777429838838,39.26,76392.16,0.0,-0.99968,0.0,0.02254]
[1777429841861,39.26,76382.14,0.0,-0.99969,0.0,0.02153]
[1777429842881,39.26,76378.97,0.0,-0.9997,0.0,0.02122]
[1777429846899,39.26,76375.99,0.0,-0.9997,0.0,0.02093]
[1777429851933,39.26,76374.06,0.0,-0.99971,0.0,0.02075]
[1777429856968,39.26,76375.51,0.0,-0.9997,0.0,0.02088]
[1777429862003,39.26,76378.23,0.0,-0.9997,0.0,0.02115]
[1777429865026,39.26,76381.56,0.0,-0.99969,0.0,0.02147]
[1777429870060,39.26,76384.26,0.0,-0.99969,0.0,0.02174]
[1777429875095,39.26,76386.12,0.0,-0.99969,0.0,0.02193]
[1777429880130,39.26,76386.9,0.0,-0.99969,0.0,0.022]
[1777429885164,39.26,76387.42,0.0,-0.99969,0.0,0.02206]
[1777429890199,39.26,76387.48,0.0,-0.99969,0.0,0.02206]
[1777429896241,39.26,76388.13,0.0,-0.99969,0.0,0.0217]
[1777429901276,39.26,76388.42,0.0,-0.99969,0.0,0.02173]
[1777429906311,39.26,76388.13,0.0,-0.99969,0.0,0.0217]
[1777429911346,39.26,76384.71,0.0,-0.9997,0.0,0.02136]
[1777429916381,39.26,76383.39,0.0,-0.9997,0.0,0.02124]
[1777429921417,39.26,76384.59,0.0,-0.9997,0.0,0.02135]
[1777429926451,39.26,76387.48,0.0,-0.99969,0.0,0.02164]
[1777429931489,39.26,76388.3,0.0,-0.99969,0.0,0.02172]
[1777429932493,39.26,76395.24,0.0,-0.99968,0.0,0.02242]
[1777429937528,39.26,76397.84,0.0,-0.99968,0.0,0.02269]
[1777429942564,39.26,76397.95,0.0,-0.99968,0.0,0.0227]
[1777429947599,39.26,76401.77,0.0,-0.99967,0.0,0.0231]
[1777429952634,39.26,76397.46,0.0,-0.99968,0.0,0.02221]
[1777429957669,39.26,76397.79,0.0,-0.99968,0.0,0.02225]
[1777429962705,39.26,76401.52,0.0,-0.99968,0.0,0.02263]
[1777429967741,39.26,76402.1,0.0,-0.99968,0.0,0.02269]
[1777429972774,39.26,76402.91,0.0,-0.99967,0.0,0.02278]
[1777429977809,39.26,76403.92,0.0,-0.99967,0.0,0.02288]
[1777429982845,39.26,76403.7,0.0,-0.99967,0.0,0.02286]
[1777429987880,39.26,76402.85,0.0,-0.99967,0.0,0.02277]
[1777429992914,39.26,76403.31,0.0,-0.99967,0.0,0.02282]
[1777429997950,39.26,76403.51,0.0,-0.99967,0.0,0.02284]
[1777430002985,39.26,76404.18,0.0,-0.99967,0.0,0.02291]
[1777430008020,39.26,76407.08,0.0,-0.99967,0.0,0.02321]
[1777430013054,39.26,76407.38,0.0,-0.99967,0.0,0.0228]
[1777430018090,39.26,76408.79,0.0,-0.99967,0.0,0.02295]
[1777430023133,39.26,76408.96,0.0,-0.99967,0.0,0.02297]
[1777430028163,39.26,76408.47,0.0,-0.99967,0.0,0.02291]
[1777430034205,39.26,76408.18,0.0,-0.99967,0.0,0.02288]
[1777430043268,39.26,76408.02,0.0,-0.99967,0.0,0.02287]
[1777430048302,39.26,76408.61,0.0,-0.99967,0.0,0.02293]
[1777430053337,39.26,76410.35,0.0,-0.99967,0.0,0.02311]
[1777430058373,39.26,76408.39,0.0,-0.99967,0.0,0.02291]
[1777430063407,39.26,76410.58,0.0,-0.99967,0.0,0.02314]
[1777430068443,39.26,76412.93,0.0,-0.99966,0.0,0.02339]
[1777430073477,39.26,76414.93,0.0,-0.99967,0.0,0.02315]
[1777430079519,39.26,76415.25,0.0,-0.99967,0.0,0.02318]
[1777430087575,39.26,76413.94,0.0,-0.99967,0.0,0.02304]
[1777430092611,39.26,76413.67,0.0,-0.99967,0.0,0.02301]
[1777430098555,39.26,76412.57,0.0,-0.99967,0.0,0.0229]
[1777430103688,39.26,76410.16,0.0,-0.99967,0.0,0.02265]
[1777430106709,39.26,76404.41,0.0,-0.99968,0.0,0.02206]
[1777430111745,39.26,76405.39,0.0,-0.99968,0.0,0.02216]
[1777430116801,39.26,76405.57,0.0,-0.99968,0.0,0.02218]
[1777430121834,39.26,76405.47,0.0,-0.99968,0.0,0.02217]
[1777430126871,39.26,76406.87,0.0,-0.99968,0.0,0.02231]
[1777430132913,39.26,76411.58,0.0,-0.99968,0.0,0.02235]
[1777430138836,39.26,76411.75,0.0,-0.99968,0.0,0.02237]
[1777430143989,39.26,76413.51,0.0,-0.99968,0.0,0.02255]
[1777430149025,39.26,76413.0,0.0,-0.99968,0.0,0.0225]
[1777430154060,39.26,76410.24,0.0,-0.99968,0.0,0.02222]
[1777430157081,39.26,76402.69,0.0,-0.99969,0.0,0.02146]
[1777430162116,39.26,76403.72,0.0,-0.99969,0.0,0.02156]
[1777430167151,39.26,76403.51,0.0,-0.99969,0.0,0.02154]
[1777430172185,39.26,76402.05,0.0,-0.99969,0.0,0.02139]
[1777430177220,39.26,76402.8,0.0,-0.99969,0.0,0.02147]
[1777430182256,39.26,76406.98,0.0,-0.99969,0.0,0.02189]
[1777430187290,39.26,76407.05,0.0,-0.99969,0.0,0.02189]
[1777430191319,39.26,76410.46,0.0,-0.99969,0.0,0.02181]
[1777430196353,39.26,76415.21,0.0,-0.99968,0.0,0.02229]
[1777430201389,39.26,76414.76,0.0,-0.99968,0.0,0.02224]
[1777430206424,39.26,76416.83,0.0,-0.99968,0.0,0.02246]
[1777430211458,39.26,76416.6,0.0,-0.99968,0.0,0.02243]
[1777430216495,39.26,76414.84,0.0,-0.99968,0.0,0.02225]
[1777430221532,39.26,76412.64,0.0,-0.99968,0.0,0.02203]
[1777430226566,39.26,76412.09,0.0,-0.99968,0.0,0.02197]
[1777430231601,39.26,76411.31,0.0,-0.99969,0.0,0.02189]
[1777430236635,39.26,76408.81,0.0,-0.99969,0.0,0.02164]
[1777430241671,39.26,76406.17,0.0,-0.99969,0.0,0.02138]
[1777430246706,39.26,76405.22,0.0,-0.99969,0.0,0.02129]
[1777430251741,39.26,76407.48,0.0,-0.9997,0.0,0.02109]
[1777430252747,39.26,76413.4,0.0,-0.99969,0.0,0.02167]
[1777430257783,39.26,76412.08,0.0,-0.99969,0.0,0.02154]
[1777430262818,39.26,76411.52,0.0,-0.99969,0.0,0.02149]
[1777430267854,39.26,76411.82,0.0,-0.99969,0.0,0.02152]
[1777430272888,39.26,76411.26,0.0,-0.99969,0.0,0.02146]
[1777430277924,39.26,76411.31,0.0,-0.99969,0.0,0.02146]
[1777430282958,39.26,76411.5,0.0,-0.99969,0.0,0.02148]
[1777430287993,39.26,76411.11,0.0,-0.99969,0.0,0.02144]
[1777430293028,39.26,76410.52,0.0,-0.99969,0.0,0.02139]
[1777430296049,39.26,76405.3,0.0,-0.9997,0.0,0.02088]
[1777430301085,39.26,76401.75,0.0,-0.99971,0.0,0.02053]
[1777430303099,39.26,76407.77,0.0,-0.9997,0.0,0.02112]
[1777430308134,39.26,76407.38,0.0,-0.9997,0.0,0.02108]
[1777430313169,39.26,76405.65,0.0,-0.99971,0.0,0.0205]
[1777430318204,39.26,76404.18,0.0,-0.99971,0.0,0.02036]
[1777430323241,39.26,76405.59,0.0,-0.99971,0.0,0.02049]
[1777430328274,39.26,76405.79,0.0,-0.99971,0.0,0.02051]
[1777430333308,39.26,76404.7,0.0,-0.99971,0.0,0.02041]
[1777430338344,39.26,76405.48,0.0,-0.99971,0.0,0.02048]
[1777430343378,39.26,76408.3,0.0,-0.9997,0.0,0.02075]
[1777430348414,39.26,76406.4,0.0,-0.9997,0.0,0.02057]
[1777430353451,39.26,76406.04,0.0,-0.99971,0.0,0.02053]
[1777430358483,39.26,76408.53,0.0,-0.9997,0.0,0.02077]
[1777430364527,39.26,76409.11,0.0,-0.9997,0.0,0.02083]
[1777430369561,39.26,76408.55,0.0,-0.9997,0.0,0.02077]
[1777430374600,39.26,76408.0,0.0,-0.99971,0.0,0.02031]
[1777430379635,39.26,76408.11,0.0,-0.99971,0.0,0.02032]
[1777430384669,39.26,76407.68,0.0,-0.99971,0.0,0.02028]
[1777430390601,39.26,76406.74,0.0,-0.99971,0.0,0.02019]
[1777430395746,39.26,76406.76,0.0,-0.99971,0.0,0.02019]
[1777430400781,39.26,76406.73,0.0,-0.99971,0.0,0.02019]
[1777430405816,39.26,76402.55,0.0,-0.99972,0.0,0.0198]
[1777430410853,39.26,76403.25,0.0,-0.99972,0.0,0.01987]
[1777430416894,39.26,76404.12,0.0,-0.99971,0.0,0.01995]
[1777430421931,39.26,76406.25,0.0,-0.99971,0.0,0.02015]
[1777430426963,39.26,76406.73,0.0,-0.99971,0.0,0.02019]
[1777430431999,39.26,76406.49,0.0,-0.99972,0.0,0.01977]
[1777430437034,39.26,76407.68,0.0,-0.99971,0.0,0.01988]
[1777430442068,39.26,76407.38,0.0,-0.99972,0.0,0.01985]
[1777430447103,39.26,76407.97,0.0,-0.99971,0.0,0.0199]
[1777430453145,39.26,76407.65,0.0,-0.99971,0.0,0.01987]
[1777430458181,39.26,76406.35,0.0,-0.99972,0.0,0.01975]
[1777430463216,39.26,76416.78,0.0,-0.9997,0.0,0.02074]
[1777430468251,39.26,76417.49,0.0,-0.9997,0.0,0.02081]
[1777430473288,39.26,76419.85,0.0,-0.9997,0.0,0.02104]
[1777430478321,39.26,76418.75,0.0,-0.9997,0.0,0.02093]
[1777430481231,39.26,76413.68,0.0,-0.99971,0.0,0.02044]
[1777430486377,39.26,76413.04,0.0,-0.99971,0.0,0.02038]
[1777430491418,39.26,76411.69,0.0,-0.99971,0.0,0.01985]
[1777430496448,39.26,76407.94,0.0,-0.99972,0.0,0.0195]
[1777430501483,39.26,76410.33,0.0,-0.99972,0.0,0.01972]
[1777430506517,39.26,76409.49,0.0,-0.99972,0.0,0.01964]
[1777430511553,39.26,76411.35,0.0,-0.99972,0.0,0.01981]
[1777430516587,39.26,76411.53,0.0,-0.99971,0.0,0.01983]
[1777430521623,39.26,76412.0,0.0,-0.99971,0.0,0.01987]
[1777430526658,39.26,76411.28,0.0,-0.99972,0.0,0.01981]
[1777430532700,39.26,76411.03,0.0,-0.99972,0.0,0.01978]
[1777430537737,39.26,76412.28,0.0,-0.99971,0.0,0.0199]
[1777430542771,39.26,76413.82,0.0,-0.99971,0.0,0.02004]
[1777430548814,39.26,76414.99,0.0,-0.99971,0.0,0.02015]
[1777430553849,39.26,76415.37,0.0,-0.99972,0.0,0.01978]
[1777430561794,39.26,76413.92,0.0,-0.99972,0.0,0.01965]
[1777430566939,39.26,76413.49,0.0,-0.99972,0.0,0.01961]
[1777430571976,39.26,76414.1,0.0,-0.99972,0.0,0.01967]
[1777430577009,39.26,76413.66,0.0,-0.99972,0.0,0.01963]
[1777430582045,39.26,76413.07,0.0,-0.99972,0.0,0.01957]
[1777430587079,39.26,76413.19,0.0,-0.99972,0.0,0.01958]
[1777430594129,39.26,76413.04,0.0,-0.99972,0.0,0.01957]
[1777430599163,39.26,76413.05,0.0,-0.99972,0.0,0.01957]
[1777430604199,39.26,76412.67,0.0,-0.99972,0.0,0.01954]
[1777430611248,39.26,76412.86,0.0,-0.99972,0.0,0.01916]
[1777430618296,39.26,76412.96,0.0,-0.99972,0.0,0.01917]
[1777430623331,39.26,76412.95,0.0,-0.99972,0.0,0.01917]
[1777430628367,39.26,76412.75,0.0,-0.99972,0.0,0.01915]
[1777430633402,39.26,76420.42,0.0,-0.99971,0.0,0.01985]
[1777430638436,39.26,76421.64,0.0,-0.99971,0.0,0.01996]
[1777430643472,39.26,76421.75,0.0,-0.99971,0.0,0.01997]
[1777430648506,39.26,76421.26,0.0,-0.99971,0.0,0.01993]
[1777430653541,39.26,76422.22,0.0,-0.99971,0.0,0.02002]
[1777430658577,39.26,76420.71,0.0,-0.99971,0.0,0.01988]
[1777430663611,39.26,76421.0,0.0,-0.99971,0.0,0.0199]
[1777430668648,39.26,76420.77,0.0,-0.99971,0.0,0.01988]
[1777430673684,39.26,76420.6,0.0,-0.99972,0.0,0.01946]
[1777430679729,39.26,76421.48,0.0,-0.99972,0.0,0.01955]
[1777430684762,39.26,76421.14,0.0,-0.99972,0.0,0.01951]
[1777430689798,39.26,76421.15,0.0,-0.99972,0.0,0.01952]
[1777430694836,39.26,76420.55,0.0,-0.99972,0.0,0.01946]
[1777430695839,39.26,76401.7,0.0,-0.99974,0.0,0.0178]
[1777430696846,39.26,76395.94,0.0,-0.99975,0.0,0.01732]
[1777430701881,39.26,76395.69,0.0,-0.99975,0.0,0.0173]
[1777430706916,39.26,76398.76,0.0,-0.99975,0.0,0.01755]
[1777430711950,39.26,76398.08,0.0,-0.99975,0.0,0.0175]
[1777430716994,39.26,76397.89,0.0,-0.99975,0.0,0.01748]
[1777430722924,39.26,76408.97,0.0,-0.99974,0.0,0.01842]
[1777430725045,39.26,76416.35,0.0,-0.99973,0.0,0.01908]
[1777430730081,39.26,76418.99,0.0,-0.99972,0.0,0.01932]
[1777430731087,39.26,76420.6,0.0,-0.99972,0.0,0.01907]
[1777430736122,39.26,76421.3,0.0,-0.99972,0.0,0.01913]
[1777430741157,39.26,76422.28,0.0,-0.99972,0.0,0.01922]
[1777430746191,39.26,76423.28,0.0,-0.99972,0.0,0.01931]
[1777430751228,39.26,76423.37,0.0,-0.99972,0.0,0.01932]
[1777430756262,39.26,76426.43,0.0,-0.99972,0.0,0.0196]
[1777430761296,39.26,76428.9,0.0,-0.99971,0.0,0.01983]
[1777430766332,39.26,76428.15,0.0,-0.99971,0.0,0.01976]
[1777430771367,39.26,76428.81,0.0,-0.99971,0.0,0.01982]
[1777430776403,39.26,76428.91,0.0,-0.99971,0.0,0.01983]
[1777430781439,39.26,76430.63,0.0,-0.99971,0.0,0.01999]
[1777430786472,39.26,76430.42,0.0,-0.99971,0.0,0.01997]
[1777430789491,39.26,76424.3,0.0,-0.99972,0.0,0.0194]
[1777430794527,39.26,76423.84,0.0,-0.99973,0.0,0.01897]
[1777430799563,39.26,76423.38,0.0,-0.99973,0.0,0.01892]
[1777430804597,39.26,76422.59,0.0,-0.99973,0.0,0.01885]
[1777430809633,39.26,76422.9,0.0,-0.99973,0.0,0.01888]
[1777430814668,39.26,76422.31,0.0,-0.99973,0.0,0.01883]
[1777430819702,39.26,76423.3,0.0,-0.99973,0.0,0.01892]
[1777430824738,39.26,76427.41,0.0,-0.99972,0.0,0.01929]
[1777430829772,39.26,76429.99,0.0,-0.99972,0.0,0.01953]
[1777430834808,39.26,76433.42,0.0,-0.99971,0.0,0.01984]
[1777430839843,39.26,76434.97,0.0,-0.99971,0.0,0.01999]
[1777430844878,39.26,76433.46,0.0,-0.99971,0.0,0.01985]
[1777430849913,39.26,76433.37,0.0,-0.99971,0.0,0.01984]
[1777430854948,39.26,76433.66,0.0,-0.99972,0.0,0.01946]
[1777430859983,39.26,76433.54,0.0,-0.99972,0.0,0.01945]
[1777430865025,39.26,76434.07,0.0,-0.99972,0.0,0.0195]
[1777430870056,39.26,76433.75,0.0,-0.99972,0.0,0.01947]
[1777430875094,39.26,76434.01,0.0,-0.99972,0.0,0.01949]
[1777430880126,39.26,76434.22,0.0,-0.99972,0.0,0.01951]
[1777430885164,39.26,76434.92,0.0,-0.99972,0.0,0.01958]
[1777430890197,39.26,76434.66,0.0,-0.99972,0.0,0.01955]
[1777430896238,39.26,76434.76,0.0,-0.99972,0.0,0.01956]
[1777430901274,39.26,76435.17,0.0,-0.99972,0.0,0.0196]
[1777430906309,39.26,76433.95,0.0,-0.99972,0.0,0.01949]
[1777430911344,39.26,76434.68,0.0,-0.99972,0.0,0.01915]
[1777430916380,39.26,76434.39,0.0,-0.99972,0.0,0.01913]
[1777430921414,39.26,76434.94,0.0,-0.99972,0.0,0.01918]
[1777430926450,39.26,76434.19,0.0,-0.99972,0.0,0.01911]
[1777430931485,39.26,76433.16,0.0,-0.99972,0.0,0.01902]
[1777430936519,39.26,76431.89,0.0,-0.99973,0.0,0.0189]
[1777430941555,39.26,76432.79,0.0,-0.99972,0.0,0.01898]
[1777430946590,39.26,76437.54,0.0,-0.99972,0.0,0.01941]
[1777430951625,39.26,76436.13,0.0,-0.99972,0.0,0.01929]
[1777430956659,39.26,76436.92,0.0,-0.99972,0.0,0.01936]
[1777430961695,39.26,76436.44,0.0,-0.99972,0.0,0.01931]
[1777430966729,39.26,76436.37,0.0,-0.99972,0.0,0.01931]
[1777430971765,39.26,76435.78,0.0,-0.99973,0.0,0.01886]
[1777430974786,39.26,76452.2,0.0,-0.9997,0.0,0.02038]
[1777430980828,39.26,76452.8,0.0,-0.9997,0.0,0.02044]
[1777430987877,39.26,76453.68,0.0,-0.9997,0.0,0.02052]
[1777430994842,39.26,76455.1,0.0,-0.9997,0.0,0.02066]
[1777430999963,39.26,76455.5,0.0,-0.9997,0.0,0.0207]
[1777431004999,39.26,76455.6,0.0,-0.9997,0.0,0.02071]
[1777431012047,39.26,76456.39,0.0,-0.9997,0.0,0.02079]
[1777431017082,39.26,76456.26,0.0,-0.9997,0.0,0.02078]
[1777431022118,39.26,76456.51,0.0,-0.9997,0.0,0.0208]
[1777431027153,39.26,76462.46,0.0,-0.99969,0.0,0.02139]
[1777431031182,39.26,76463.15,0.0,-0.99969,0.0,0.02102]
[1777431036219,39.26,76466.79,0.0,-0.99969,0.0,0.02139]
[1777431041255,39.26,76467.13,0.0,-0.99969,0.0,0.02142]
[1777431046297,39.26,76467.19,0.0,-0.99969,0.0,0.02143]
[1777431048307,39.26,76481.35,0.0,-0.99966,0.0,0.0229]
[1777431049332,39.26,76485.45,0.0,-0.99966,0.0,0.02335]
[1777431055275,39.26,76472.58,0.0,-0.99968,0.0,0.02198]
[1777431055375,39.26,76472.58,0.0,-0.99968,0.0,0.02198]
[1777431060410,39.26,76473.36,0.0,-0.99968,0.0,0.02206]
[1777431065445,39.26,76474.31,0.0,-0.99967,0.0,0.02216]
[1777431071487,39.26,76475.04,0.0,-0.99967,0.0,0.02223]
[1777431076522,39.26,76476.47,0.0,-0.99967,0.0,0.02238]
[1777431081557,39.26,76475.02,0.0,-0.99967,0.0,0.02223]
[1777431083571,39.26,76480.07,0.0,-0.99966,0.0,0.02277]
[1777431088606,39.26,76480.77,0.0,-0.99966,0.0,0.02284]
[1777431091626,39.26,76483.34,0.0,-0.99967,0.0,0.02265]
[1777431097668,39.26,76483.5,0.0,-0.99967,0.0,0.02267]
[1777431102703,39.26,76481.71,0.0,-0.99967,0.0,0.02248]
[1777431107738,39.26,76483.82,0.0,-0.99966,0.0,0.0227]
[1777431112774,39.26,76482.89,0.0,-0.99967,0.0,0.0226]
[1777431118815,39.26,76484.61,0.0,-0.99966,0.0,0.02278]
[1777431123850,39.26,76484.82,0.0,-0.99966,0.0,0.02281]
[1777431128887,39.26,76483.64,0.0,-0.99967,0.0,0.02268]
[1777431133923,39.26,76479.72,0.0,-0.99967,0.0,0.02227]
[1777431138956,39.26,76479.72,0.0,-0.99967,0.0,0.02227]
[1777431143991,39.26,76477.59,0.0,-0.99968,0.0,0.02205]
[1777431150035,39.26,76479.52,0.0,-0.99967,0.0,0.02225]
[1777431155069,39.26,76476.21,0.0,-0.99968,0.0,0.02146]
[1777431160103,39.26,76477.0,0.0,-0.99968,0.0,0.02154]
[1777431165139,39.26,76476.83,0.0,-0.99968,0.0,0.02152]
[1777431170173,39.26,76475.67,0.0,-0.99968,0.0,0.0214]
[1777431173194,39.26,76466.87,0.0,-0.9997,0.0,0.02053]
[1777431174201,39.26,76465.12,0.0,-0.9997,0.0,0.02036]
[1777431178231,39.26,76458.54,0.0,-0.99971,0.0,0.01973]
[1777431180243,39.26,76456.2,0.0,-0.99971,0.0,0.01951]
[1777431185279,39.26,76465.0,0.0,-0.9997,0.0,0.02035]
[1777431186287,39.26,76466.04,0.0,-0.9997,0.0,0.02045]
[1777431191325,39.26,76460.44,0.0,-0.99971,0.0,0.01991]
[1777431196361,39.26,76459.98,0.0,-0.99971,0.0,0.01987]
[1777431198375,39.26,76468.37,0.0,-0.9997,0.0,0.02067]
[1777431199383,39.26,76471.02,0.0,-0.99969,0.0,0.02094]
[1777431204417,39.26,76470.51,0.0,-0.99969,0.0,0.02089]
[1777431209452,39.26,76470.93,0.0,-0.99969,0.0,0.02093]
[1777431212474,39.26,76472.71,0.0,-0.9997,0.0,0.02067]
[1777431217509,39.26,76473.05,0.0,-0.9997,0.0,0.0207]
[1777431222544,39.26,76474.06,0.0,-0.99969,0.0,0.0208]
[1777431228586,39.26,76473.34,0.0,-0.99969,0.0,0.02073]
[1777431233621,39.26,76472.73,0.0,-0.9997,0.0,0.02067]
[1777431238655,39.26,76473.71,0.0,-0.99969,0.0,0.02077]
[1777431242685,39.26,76466.5,0.0,-0.99971,0.0,0.02007]
[1777431247718,39.26,76465.22,0.0,-0.99971,0.0,0.01995]
[1777431252756,39.26,76461.27,0.0,-0.99971,0.0,0.01957]
[1777431258796,39.26,76461.87,0.0,-0.99971,0.0,0.01963]
[1777431263831,39.26,76462.79,0.0,-0.99971,0.0,0.01972]
[1777431268866,39.26,76455.08,0.0,-0.99972,0.0,0.019]
[1777431273901,39.26,76455.04,0.0,-0.99973,0.0,0.0186]
[1777431278937,39.26,76454.88,0.0,-0.99973,0.0,0.01859]
[1777431283970,39.26,76455.2,0.0,-0.99973,0.0,0.01862]
[1777431289005,39.26,76456.36,0.0,-0.99973,0.0,0.01872]
[1777431294040,39.26,76456.05,0.0,-0.99973,0.0,0.01869]
[1777431299075,39.26,76455.78,0.0,-0.99973,0.0,0.01867]
[1777431304111,39.26,76456.3,0.0,-0.99973,0.0,0.01871]
[1777431309145,39.26,76456.25,0.0,-0.99973,0.0,0.01871]
[1777431314181,39.26,76457.99,0.0,-0.99972,0.0,0.01887]
[1777431319216,39.26,76461.71,0.0,-0.99972,0.0,0.01921]
[1777431324251,39.26,76462.6,0.0,-0.99972,0.0,0.01929]
[1777431327271,39.26,76456.59,0.0,-0.99973,0.0,0.01874]
[1777431332306,39.26,76454.41,0.0,-0.99973,0.0,0.01815]
[1777431340362,39.26,76454.89,0.0,-0.99973,0.0,0.01819]
[1777431346404,39.26,76455.14,0.0,-0.99973,0.0,0.01822]
[1777431352447,39.26,76454.5,0.0,-0.99973,0.0,0.01816]
[1777431357484,39.26,76456.36,0.0,-0.99973,0.0,0.01832]
[1777431362519,39.26,76456.1,0.0,-0.99973,0.0,0.0183]
[1777431367556,39.26,76456.39,0.0,-0.99973,0.0,0.01833]
[1777431372591,39.26,76456.37,0.0,-0.99973,0.0,0.01832]
[1777431377625,39.26,76457.18,0.0,-0.99973,0.0,0.0184]
[1777431382660,39.26,76457.25,0.0,-0.99973,0.0,0.0184]
[1777431387695,39.26,76457.16,0.0,-0.99973,0.0,0.01839]
[1777431392733,39.26,76457.97,0.0,-0.99974,0.0,0.01807]
[1777431397766,39.26,76462.73,0.0,-0.99973,0.0,0.01849]
[1777431402802,39.26,76463.66,0.0,-0.99973,0.0,0.01858]
[1777431405823,39.26,76468.64,0.0,-0.99972,0.0,0.01903]
[1777431410857,39.26,76468.77,0.0,-0.99972,0.0,0.01904]
[1777431415893,39.26,76468.96,0.0,-0.99972,0.0,0.01906]
[1777431420927,39.26,76469.55,0.0,-0.99972,0.0,0.01911]
[1777431425963,39.26,76473.68,0.0,-0.99971,0.0,0.01949]
[1777431430998,39.26,76472.98,0.0,-0.99971,0.0,0.01943]
[1777431436032,39.26,76474.64,0.0,-0.99971,0.0,0.01958]
[1777431441068,39.26,76473.93,0.0,-0.99971,0.0,0.01952]
[1777431446102,39.26,76471.14,0.0,-0.99972,0.0,0.01926]
[1777431450130,39.26,76465.22,0.0,-0.99973,0.0,0.01872]
[1777431452144,39.26,76466.16,0.0,-0.99973,0.0,0.0184]
[1777431457179,39.26,76466.53,0.0,-0.99973,0.0,0.01844]
[1777431462218,39.26,76466.06,0.0,-0.99973,0.0,0.01839]
[1777431468261,39.26,76465.74,0.0,-0.99973,0.0,0.01836]
[1777431473295,39.26,76464.94,0.0,-0.99973,0.0,0.01829]
[1777431478331,39.26,76464.56,0.0,-0.99973,0.0,0.01826]
[1777431484372,39.26,76464.23,0.0,-0.99973,0.0,0.01823]
[1777431489407,39.26,76464.13,0.0,-0.99973,0.0,0.01822]
[1777431495449,39.26,76463.15,0.0,-0.99973,0.0,0.01814]
[1777431500486,39.26,76462.62,0.0,-0.99973,0.0,0.01809]
[1777431505521,39.26,76463.16,0.0,-0.99973,0.0,0.01814]
[1777431510555,39.26,76462.75,0.0,-0.99973,0.0,0.0181]
[1777431516598,39.26,76462.84,0.0,-0.99974,0.0,0.01772]
[1777431521637,39.26,76463.01,0.0,-0.99974,0.0,0.01774]
[1777431526670,39.26,76463.85,0.0,-0.99974,0.0,0.01781]
[1777431531708,39.26,76463.18,0.0,-0.99974,0.0,0.01775]
[1777431536744,39.26,76463.48,0.0,-0.99974,0.0,0.01778]
[1777431541779,39.26,76466.47,0.0,-0.99973,0.0,0.01804]
[1777431543794,39.26,76471.9,0.0,-0.99973,0.0,0.01852]
[1777431548831,39.26,76473.67,0.0,-0.99972,0.0,0.01867]
[1777431553862,39.26,76473.76,0.0,-0.99972,0.0,0.01868]
[1777431558898,39.26,76475.0,0.0,-0.99972,0.0,0.01879]
[1777431563932,39.26,76476.14,0.0,-0.99972,0.0,0.0189]
[1777431568968,39.26,76475.71,0.0,-0.99972,0.0,0.01886]
[1777431571989,39.26,76476.51,0.0,-0.99973,0.0,0.01853]
[1777431577024,39.26,76475.81,0.0,-0.99973,0.0,0.01847]
[1777431582059,39.26,76476.67,0.0,-0.99973,0.0,0.01854]
[1777431588101,39.26,76475.65,0.0,-0.99973,0.0,0.01845]
[1777431592129,39.26,76482.11,0.0,-0.99972,0.0,0.01904]
[1777431593136,39.26,76487.34,0.0,-0.99971,0.0,0.01952]
[1777431598170,39.26,76488.82,0.0,-0.99971,0.0,0.01966]
[1777431602199,39.26,76495.0,0.0,-0.9997,0.0,0.02025]
[1777431607233,39.26,76496.54,0.0,-0.9997,0.0,0.0204]
[1777431612269,39.26,76497.93,0.0,-0.99969,0.0,0.02054]
[1777431617304,39.26,76497.24,0.0,-0.9997,0.0,0.02047]
[1777431622340,39.26,76495.87,0.0,-0.9997,0.0,0.02034]
[1777431628383,39.26,76495.35,0.0,-0.9997,0.0,0.02029]
[1777431633417,39.26,76495.26,0.0,-0.99971,0.0,0.01985]
[1777431638452,39.26,76497.22,0.0,-0.9997,0.0,0.02004]
[1777431643488,39.26,76496.76,0.0,-0.9997,0.0,0.01999]
[1777431648524,39.26,76495.98,0.0,-0.9997,0.0,0.01992]
[1777431653559,39.26,76495.3,0.0,-0.99971,0.0,0.01985]
[1777431658594,39.26,76495.38,0.0,-0.99971,0.0,0.01986]
[1777431662628,39.26,76506.98,0.0,-0.99969,0.0,0.021]
[1777431663630,39.26,76515.39,0.0,-0.99967,0.0,0.02186]
[1777431667659,39.26,76522.09,0.0,-0.99966,0.0,0.02257]
[1777431672693,39.26,76525.23,0.0,-0.99966,0.0,0.02291]
[1777431674707,39.26,76531.01,0.0,-0.99965,0.0,0.02354]
[1777431679742,39.26,76527.5,0.0,-0.99965,0.0,0.02315]
[1777431684776,39.26,76525.84,0.0,-0.99966,0.0,0.02297]
[1777431689811,39.26,76523.2,0.0,-0.99966,0.0,0.02269]
[1777431694846,39.26,76516.61,0.0,-0.99968,0.0,0.02152]
[1777431699883,39.26,76515.64,0.0,-0.99968,0.0,0.02142]
[1777431704925,39.26,76516.0,0.0,-0.99968,0.0,0.02146]
[1777431709959,39.26,76516.53,0.0,-0.99968,0.0,0.02152]
[1777431714994,39.26,76517.17,0.0,-0.99968,0.0,0.02158]
[1777431716001,39.26,76523.71,0.0,-0.99967,0.0,0.02227]
[1777431717008,39.26,76524.89,0.0,-0.99966,0.0,0.02239]
[1777431721036,39.26,76531.39,0.0,-0.99965,0.0,0.0231]
[1777431726070,39.26,76535.91,0.0,-0.99964,0.0,0.0236]
[1777431731106,39.26,76539.95,0.0,-0.99964,0.0,0.02405]
[1777431736141,39.26,76542.36,0.0,-0.99963,0.0,0.02433]
[1777431739161,39.26,76547.74,0.0,-0.99962,0.0,0.02496]
[1777431744206,39.26,76548.18,0.0,-0.99962,0.0,0.02501]
[1777431749232,39.26,76546.67,0.0,-0.99962,0.0,0.02483]
[1777431754268,39.26,76543.0,0.0,-0.99964,0.0,0.0239]
[1777431759302,39.26,76543.83,0.0,-0.99964,0.0,0.02399]
[1777431764338,39.26,76539.9,0.0,-0.99964,0.0,0.02355]
[1777431769372,39.26,76538.56,0.0,-0.99965,0.0,0.0234]
[1777431772393,39.26,76543.57,0.0,-0.99964,0.0,0.02396]
[1777431777429,39.26,76542.9,0.0,-0.99964,0.0,0.02389]
[1777431782464,39.26,76540.17,0.0,-0.99964,0.0,0.02358]
[1777431787498,39.26,76540.95,0.0,-0.99964,0.0,0.02367]
[1777431792533,39.26,76541.06,0.0,-0.99964,0.0,0.02368]
[1777431799582,39.26,76540.56,0.0,-0.99964,0.0,0.02362]
[1777431804618,39.26,76539.62,0.0,-0.99965,0.0,0.02352]
[1777431809652,39.26,76540.04,0.0,-0.99964,0.0,0.02356]
[1777431812674,39.26,76540.96,0.0,-0.99965,0.0,0.02317]
[1777431817708,39.26,76539.4,0.0,-0.99965,0.0,0.023]
[1777431822743,39.26,76539.85,0.0,-0.99965,0.0,0.02305]
[1777431827779,39.26,76539.72,0.0,-0.99965,0.0,0.02304]
[1777431832814,39.26,76540.21,0.0,-0.99965,0.0,0.02309]
[1777431835838,39.26,76534.7,0.0,-0.99966,0.0,0.02249]
[1777431836841,39.26,76526.15,0.0,-0.99968,0.0,0.02159]
[1777431837849,39.26,76523.31,0.0,-0.99968,0.0,0.0213]
[1777431842885,39.26,76518.06,0.0,-0.99969,0.0,0.02077]
[1777431843892,39.26,76507.88,0.0,-0.9997,0.0,0.01977]
[1777431844897,39.26,76503.01,0.0,-0.99971,0.0,0.01931]
[1777431846911,39.26,76502.71,0.0,-0.99971,0.0,0.01928]
[1777431851947,39.26,76503.68,0.0,-0.99971,0.0,0.01937]
[1777431857989,39.26,76503.67,0.0,-0.99971,0.0,0.01937]
[1777431863024,39.26,76503.41,0.0,-0.99971,0.0,0.01935]
[1777431868059,39.26,76500.9,0.0,-0.99972,0.0,0.01911]
[1777431873093,39.26,76500.08,0.0,-0.99972,0.0,0.01863]
[1777431878129,39.26,76499.5,0.0,-0.99972,0.0,0.01857]
[1777431883163,39.26,76499.07,0.0,-0.99972,0.0,0.01854]
[1777431888199,39.26,76496.78,0.0,-0.99973,0.0,0.01833]
[1777431891145,39.26,76492.07,0.0,-0.99973,0.0,0.01791]
[1777431896257,39.26,76491.94,0.0,-0.99973,0.0,0.0179]
[1777431901289,39.26,76489.51,0.0,-0.99974,0.0,0.01769]
[1777431908339,39.26,76490.49,0.0,-0.99974,0.0,0.01778]
[1777431917402,39.26,76490.89,0.0,-0.99974,0.0,0.01781]
[1777431922437,39.26,76486.33,0.0,-0.99974,0.0,0.01742]
[1777431927473,39.26,76485.05,0.0,-0.99974,0.0,0.01731]
[1777431931500,39.26,76487.14,0.0,-0.99975,0.0,0.0171]
[1777431936535,39.26,76486.93,0.0,-0.99975,0.0,0.01708]
[1777431941571,39.26,76486.22,0.0,-0.99975,0.0,0.01703]
[1777431946605,39.26,76487.05,0.0,-0.99975,0.0,0.01709]
[1777431949627,39.26,76500.25,0.0,-0.99973,0.0,0.01824]
[1777431954662,39.26,76499.89,0.0,-0.99973,0.0,0.0182]
[1777431959697,39.26,76500.99,0.0,-0.99973,0.0,0.0183]
[1777431964732,39.26,76497.73,0.0,-0.99973,0.0,0.01801]
[1777431969767,39.26,76498.53,0.0,-0.99973,0.0,0.01808]
[1777431974802,39.26,76497.7,0.0,-0.99973,0.0,0.01801]
[1777431979837,39.26,76498.14,0.0,-0.99973,0.0,0.01805]
[1777431985879,39.26,76497.65,0.0,-0.99973,0.0,0.01801]
[1777431990914,39.26,76497.46,0.0,-0.99973,0.0,0.01799]
[1777431998973,39.26,76496.88,0.0,-0.99974,0.0,0.01754]
[1777432004008,39.26,76496.64,0.0,-0.99974,0.0,0.01752]
[1777432009042,39.26,76499.25,0.0,-0.99974,0.0,0.01775]
[1777432014078,39.26,76500.7,0.0,-0.99973,0.0,0.01788]
[1777432015085,39.26,76507.03,0.0,-0.99972,0.0,0.01844]
[1777432016090,39.26,76511.92,0.0,-0.99972,0.0,0.01888]
[1777432019112,39.26,76512.13,0.0,-0.99972,0.0,0.0189]
[1777432026163,39.26,76510.97,0.0,-0.99972,0.0,0.0188]
[1777432031199,39.26,76512.03,0.0,-0.99972,0.0,0.01889]
[1777432036235,39.26,76512.56,0.0,-0.99972,0.0,0.01894]
[1777432041269,39.26,76516.96,0.0,-0.99971,0.0,0.01935]
[1777432046304,39.26,76517.89,0.0,-0.99971,0.0,0.01944]
[1777432051339,39.26,76516.93,0.0,-0.99972,0.0,0.01893]
[1777432056374,39.26,76517.19,0.0,-0.99972,0.0,0.01895]
[1777432062342,39.26,76518.01,0.0,-0.99971,0.0,0.01903]
[1777432068458,39.26,76525.93,0.0,-0.9997,0.0,0.01978]
[1777432073493,39.26,76524.93,0.0,-0.9997,0.0,0.01968]
[1777432078528,39.26,76522.3,0.0,-0.99971,0.0,0.01943]
[1777432083564,39.26,76523.65,0.0,-0.99971,0.0,0.01956]
[1777432088599,39.26,76524.48,0.0,-0.99971,0.0,0.01964]
[1777432093634,39.26,76525.18,0.0,-0.9997,0.0,0.0197]
[1777432098671,39.26,76524.94,0.0,-0.9997,0.0,0.01968]
[1777432104712,39.26,76523.27,0.0,-0.99971,0.0,0.01952]
[1777432106725,39.26,76512.31,0.0,-0.99972,0.0,0.0185]
[1777432111762,39.26,76511.9,0.0,-0.99973,0.0,0.01806]
[1777432117803,39.26,76511.7,0.0,-0.99973,0.0,0.01804]
[1777432122837,39.26,76511.95,0.0,-0.99973,0.0,0.01807]
[1777432124851,39.26,76517.02,0.0,-0.99972,0.0,0.01852]
[1777432129887,39.26,76521.49,0.0,-0.99972,0.0,0.01893]
[1777432134921,39.26,76520.64,0.0,-0.99972,0.0,0.01885]
[1777432141970,39.26,76520.27,0.0,-0.99972,0.0,0.01882]
[1777432147005,39.26,76520.24,0.0,-0.99972,0.0,0.01881]
[1777432152041,39.26,76519.9,0.0,-0.99972,0.0,0.01878]
[1777432157075,39.26,76519.87,0.0,-0.99972,0.0,0.01878]
[1777432163042,39.26,76519.58,0.0,-0.99972,0.0,0.01875]
[1777432168152,39.26,76520.56,0.0,-0.99972,0.0,0.01884]
[1777432173188,39.26,76521.94,0.0,-0.99972,0.0,0.01855]
[1777432179230,39.26,76521.5,0.0,-0.99972,0.0,0.01851]
[1777432184265,39.26,76526.22,0.0,-0.99972,0.0,0.01895]
[1777432189300,39.26,76526.13,0.0,-0.99972,0.0,0.01894]
[1777432194335,39.26,76525.32,0.0,-0.99972,0.0,0.01886]
[1777432199369,39.26,76523.44,0.0,-0.99972,0.0,0.01869]
[1777432203398,39.26,76530.94,0.0,-0.99971,0.0,0.01939]
[1777432207425,39.26,76531.75,0.0,-0.99971,0.0,0.01947]
[1777432212461,39.26,76533.76,0.0,-0.9997,0.0,0.01966]
[1777432214475,39.26,76554.28,0.0,-0.99967,0.0,0.02172]
[1777432215482,39.26,76557.8,0.0,-0.99966,0.0,0.02209]
[1777432220518,39.26,76558.78,0.0,-0.99966,0.0,0.0222]
[1777432225554,39.26,76555.87,0.0,-0.99967,0.0,0.02189]
[1777432228575,39.26,76550.77,0.0,-0.99968,0.0,0.02135]
[1777432231595,39.26,76546.11,0.0,-0.99969,0.0,0.02042]
[1777432236630,39.26,76546.37,0.0,-0.99969,0.0,0.02045]
[1777432241664,39.26,76547.57,0.0,-0.99969,0.0,0.02057]
[1777432246699,39.26,76550.39,0.0,-0.99968,0.0,0.02085]
[1777432251734,39.26,76550.97,0.0,-0.99968,0.0,0.02091]
[1777432256769,39.26,76551.08,0.0,-0.99968,0.0,0.02092]
[1777432261805,39.26,76551.4,0.0,-0.99968,0.0,0.02096]
[1777432266839,39.26,76552.75,0.0,-0.99968,0.0,0.02109]
[1777432271877,39.26,76553.34,0.0,-0.99968,0.0,0.02115]
[1777432273888,39.26,76558.77,0.0,-0.99967,0.0,0.02172]
[1777432279932,39.26,76560.78,0.0,-0.99967,0.0,0.02193]
[1777432283959,39.26,76565.93,0.0,-0.99966,0.0,0.02248]
[1777432285973,39.26,76574.76,0.0,-0.99964,0.0,0.02346]
[1777432286981,39.26,76581.12,0.0,-0.99963,0.0,0.02419]
[1777432292017,39.26,76579.43,0.0,-0.99964,0.0,0.02348]
[1777432295036,39.26,76571.64,0.0,-0.99965,0.0,0.02262]
[1777432300072,39.26,76569.4,0.0,-0.99966,0.0,0.02237]
[1777432305107,39.26,76569.82,0.0,-0.99966,0.0,0.02242]
[1777432310143,39.26,76573.97,0.0,-0.99965,0.0,0.02287]
[1777432315176,39.26,76576.14,0.0,-0.99965,0.0,0.02311]
[1777432320211,39.26,76576.09,0.0,-0.99965,0.0,0.02311]
[1777432327261,39.26,76574.39,0.0,-0.99965,0.0,0.02292]
[1777432332295,39.26,76574.99,0.0,-0.99965,0.0,0.02298]
[1777432340352,39.26,76574.34,0.0,-0.99965,0.0,0.02291]
[1777432345386,39.26,76577.03,0.0,-0.99964,0.0,0.02321]
[1777432348407,39.26,76584.46,0.0,-0.99963,0.0,0.02406]
[1777432352435,39.26,76583.58,0.0,-0.99964,0.0,0.02344]
[1777432357471,39.26,76582.85,0.0,-0.99964,0.0,0.02336]
[1777432362507,39.26,76582.84,0.0,-0.99964,0.0,0.02336]
[1777432367542,39.26,76579.84,0.0,-0.99965,0.0,0.02302]
[1777432372578,39.26,76577.49,0.0,-0.99965,0.0,0.02276]
[1777432375598,39.26,76573.11,0.0,-0.99966,0.0,0.02229]
[1777432380633,39.26,76573.11,0.0,-0.99966,0.0,0.02229]
[1777432385668,39.26,76572.65,0.0,-0.99966,0.0,0.02224]
[1777432391711,39.26,76573.46,0.0,-0.99966,0.0,0.02232]
[1777432396745,39.26,76573.94,0.0,-0.99966,0.0,0.02238]
[1777432402788,39.26,76574.02,0.0,-0.99966,0.0,0.02238]
[1777432407823,39.26,76574.31,0.0,-0.99966,0.0,0.02242]
[1777432414871,39.26,76574.02,0.0,-0.99966,0.0,0.0219]
[1777432420913,39.26,76574.84,0.0,-0.99966,0.0,0.02199]
[1777432425949,39.26,76580.21,0.0,-0.99965,0.0,0.02257]
[1777432430985,39.26,76580.81,0.0,-0.99965,0.0,0.02263]
[1777432436020,39.26,76580.42,0.0,-0.99965,0.0,0.02259]
[1777432441055,39.26,76580.34,0.0,-0.99965,0.0,0.02258]
[1777432446090,39.26,76583.86,0.0,-0.99965,0.0,0.02297]
[1777432451124,39.26,76583.04,0.0,-0.99965,0.0,0.02288]
[1777432456159,39.26,76582.4,0.0,-0.99965,0.0,0.02281]
[1777432461194,39.26,76581.93,0.0,-0.99965,0.0,0.02276]
[1777432466229,39.26,76581.93,0.0,-0.99965,0.0,0.02276]
[1777432472271,39.26,76580.33,0.0,-0.99966,0.0,0.02209]
[1777432477306,39.26,76581.11,0.0,-0.99966,0.0,0.02217]
[1777432482342,39.26,76580.86,0.0,-0.99966,0.0,0.02214]
[1777432487376,39.26,76581.44,0.0,-0.99966,0.0,0.02221]
[1777432492413,39.26,76582.38,0.0,-0.99966,0.0,0.02231]
[1777432497448,39.26,76582.03,0.0,-0.99966,0.0,0.02227]
[1777432502485,39.26,76582.27,0.0,-0.99966,0.0,0.0223]
[1777432507522,39.26,76582.34,0.0,-0.99966,0.0,0.02231]
[1777432509534,39.26,76590.59,0.0,-0.99964,0.0,0.02322]
[1777432510539,39.26,76589.84,0.0,-0.99964,0.0,0.02313]
[1777432514567,39.26,76594.94,0.0,-0.99963,0.0,0.02371]
[1777432519602,39.26,76601.89,0.0,-0.99962,0.0,0.02452]
[1777432522627,39.26,76606.37,0.0,-0.99961,0.0,0.02506]
[1777432527658,39.26,76607.35,0.0,-0.99961,0.0,0.02517]
[1777432531689,39.26,76610.52,0.0,-0.99961,0.0,0.02501]
[1777432533703,39.26,76603.85,0.0,-0.99963,0.0,0.02422]
[1777432534709,39.26,76604.54,0.0,-0.99962,0.0,0.0243]
[1777432539745,39.26,76606.55,0.0,-0.99962,0.0,0.02454]
[1777432544782,39.26,76606.79,0.0,-0.99962,0.0,0.02457]
[1777432549815,39.26,76606.87,0.0,-0.99962,0.0,0.02458]
[1777432554851,39.26,76607.29,0.0,-0.99962,0.0,0.02463]
[1777432561899,39.26,76607.42,0.0,-0.99962,0.0,0.02464]
[1777432566933,39.26,76610.22,0.0,-0.99961,0.0,0.02498]
[1777432571969,39.26,76610.74,0.0,-0.99961,0.0,0.02504]
[1777432577008,39.26,76612.72,0.0,-0.99961,0.0,0.02528]
[1777432582038,39.26,76612.3,0.0,-0.99961,0.0,0.02523]
[1777432587074,39.26,76611.51,0.0,-0.99961,0.0,0.02513]
[1777432593116,39.26,76611.03,0.0,-0.99962,0.0,0.02453]
[1777432595130,39.26,76617.39,0.0,-0.99961,0.0,0.0253]
[1777432601172,39.26,76618.92,0.0,-0.9996,0.0,0.02549]
[1777432606206,39.26,76620.04,0.0,-0.9996,0.0,0.02563]
[1777432611242,39.26,76621.41,0.0,-0.9996,0.0,0.0258]
[1777432613255,39.26,76659.7,0.0,-0.99951,0.0,0.03097]
[1777432614263,39.26,76659.7,0.0,-0.99951,0.0,0.03097]
[1777432615270,39.26,76650.53,0.0,-0.99953,0.0,0.02965]
[1777432620306,39.26,76649.35,0.0,-0.99954,0.0,0.02949]
[1777432623333,39.26,76677.42,0.0,-0.99946,0.0,0.03367]
[1777432624334,39.26,76691.86,0.0,-0.99942,0.0,0.03602]
[1777432628362,39.26,76696.3,0.0,-0.99941,0.0,0.03678]
[1777432633396,39.26,76700.43,0.0,-0.9994,0.0,0.03749]
[1777432636417,39.26,76694.61,0.0,-0.99942,0.0,0.03649]
[1777432640446,39.26,76689.45,0.0,-0.99943,0.0,0.03562]
[1777432643467,39.26,76683.31,0.0,-0.99945,0.0,0.03461]
[1777432646487,39.26,76677.77,0.0,-0.99946,0.0,0.03372]
[1777432647494,39.26,76686.72,0.0,-0.99944,0.0,0.03517]
[1777432650517,39.26,76691.07,0.0,-0.99943,0.0,0.03589]
[1777432655552,39.26,76686.48,0.0,-0.99945,0.0,0.03441]
[1777432660587,39.26,76685.07,0.0,-0.99946,0.0,0.03418]
[1777432665623,39.26,76686.33,0.0,-0.99945,0.0,0.03439]
[1777432668642,39.26,76678.97,0.0,-0.99947,0.0,0.03322]
[1777432671665,39.26,76670.35,0.0,-0.99949,0.0,0.03189]
[1777432676699,39.26,76666.86,0.0,-0.9995,0.0,0.03137]
[1777432681733,39.26,76664.76,0.0,-0.99951,0.0,0.03106]
[1777432686769,39.26,76668.31,0.0,-0.9995,0.0,0.03159]
[1777432691804,39.26,76671.7,0.0,-0.99949,0.0,0.0321]
[1777432696839,39.26,76678.22,0.0,-0.99947,0.0,0.0331]
[1777432698854,39.26,76682.27,0.0,-0.99946,0.0,0.03374]
[1777432701879,39.26,76685.94,0.0,-0.99945,0.0,0.03432]
[1777432706917,39.26,76703.56,0.0,-0.9994,0.0,0.03727]
[1777432707928,39.26,76714.63,0.0,-0.99937,0.0,0.03924]
[1777432708936,39.26,76721.98,0.0,-0.99934,0.0,0.0406]
[1777432709943,39.26,76736.72,0.0,-0.99929,0.0,0.04345]
[1777432710947,39.26,76736.89,0.0,-0.99929,0.0,0.04348]
[1777432711954,39.26,76738.6,0.0,-0.9993,0.0,0.04296]
[1777432714993,39.26,76747.87,0.0,-0.99927,0.0,0.04483]
[1777432715984,39.26,76745.99,0.0,-0.99928,0.0,0.04444]
[1777432720019,39.26,76751.51,0.0,-0.99926,0.0,0.04558]
[1777432723042,39.26,76763.12,0.0,-0.99921,0.0,0.04806]
[1777432724047,39.26,76769.09,0.0,-0.99919,0.0,0.04938]
[1777432725053,39.26,76769.54,0.0,-0.99919,0.0,0.04948]
[1777432727067,39.26,76779.73,0.0,-0.99914,0.0,0.05181]
[1777432728074,39.26,76778.81,0.0,-0.99915,0.0,0.0516]
[1777432733109,39.26,76783.45,0.0,-0.99913,0.0,0.05269]
[1777432738145,39.26,76783.85,0.0,-0.99913,0.0,0.05279]
[1777432740226,39.26,76793.61,0.0,-0.99908,0.0,0.05515]
[1777432741175,39.26,76822.01,0.0,-0.99895,1e-05,0.06259]
[1777432742188,39.26,76834.01,0.0,-0.99889,1e-05,0.06599]
[1777432743193,39.26,76828.28,0.0,-0.99892,1e-05,0.06435]
[1777432744200,39.26,76819.22,0.0,-0.99896,0.0,0.06182]
[1777432745207,39.26,76802.05,0.0,-0.99905,0.0,0.05728]
[1777432746214,39.26,76794.15,0.0,-0.99908,0.0,0.05529]
[1777432747221,39.26,76801.44,0.0,-0.99905,0.0,0.05712]
[1777432748229,39.26,76797.22,0.0,-0.99907,0.0,0.05605]
[1777432749237,39.26,76778.26,0.0,-0.99915,0.0,0.05147]
[1777432750245,39.26,76763.01,0.0,-0.99921,0.0,0.04803]
[1777432751249,39.26,76756.0,0.0,-0.99924,0.0,0.04652]
[1777432752256,39.26,76760.21,0.0,-0.99922,0.0,0.04743]
[1777432753267,39.26,76767.28,0.0,-0.99919,0.0,0.04897]
[1777432754272,39.26,76764.6,0.0,-0.99921,0.0,0.04838]
[1777432755278,39.26,76758.63,0.0,-0.99923,0.0,0.04709]
[1777432757216,39.26,76761.14,0.0,-0.99922,0.0,0.04763]
[1777432760312,39.26,76770.78,0.0,-0.99918,0.0,0.04976]
[1777432761322,39.26,76768.42,0.0,-0.99919,0.0,0.04923]
[1777432766355,39.26,76762.95,0.0,-0.99921,0.0,0.04802]
[1777432767361,39.26,76758.43,0.0,-0.99923,0.0,0.04704]
[1777432771389,39.26,76760.83,0.0,-0.99923,0.0,0.04663]
[1777432776425,39.26,76759.28,0.0,-0.99924,0.0,0.0463]
[1777432781459,39.26,76760.82,0.0,-0.99924,0.0,0.04663]
[1777432786496,39.26,76760.19,0.0,-0.99924,0.0,0.0465]
[1777432791530,39.26,76758.38,0.0,-0.99924,0.0,0.04611]
[1777432793546,39.26,76752.07,0.0,-0.99927,0.0,0.0448]
[1777432794551,39.26,76768.95,0.0,-0.9992,0.0,0.04839]
[1777432795559,39.26,76778.0,0.0,-0.99917,0.0,0.05042]
[1777432796565,39.26,76775.87,0.0,-0.99918,0.0,0.04994]
[1777432800593,39.26,76788.75,0.0,-0.99912,0.0,0.05293]
[1777432801600,39.26,76794.47,0.0,-0.9991,0.0,0.05431]
[1777432802609,39.26,76794.75,0.0,-0.9991,0.0,0.05438]
[1777432807646,39.26,76800.54,0.0,-0.99907,0.0,0.05582]
[1777432808649,39.26,76807.72,0.0,-0.99904,0.0,0.05764]
[1777432809656,39.26,76808.86,0.0,-0.99903,0.0,0.05793]
[1777432811683,39.26,76823.2,0.0,-0.99896,1e-05,0.06175]
[1777432812676,39.26,76826.89,0.0,-0.99894,1e-05,0.06277]
[1777432814691,39.26,76818.06,0.0,-0.99899,0.0,0.06036]
[1777432815697,39.26,76810.82,0.0,-0.99902,0.0,0.05844]
[1777432816705,39.26,76805.78,0.0,-0.99905,0.0,0.05714]
[1777432818720,39.26,76797.33,0.0,-0.99908,0.0,0.05502]
[1777432819726,39.26,76790.34,0.0,-0.99912,0.0,0.05331]
[1777432820733,39.26,76794.3,0.0,-0.9991,0.0,0.05427]
[1777432822765,39.26,76799.37,0.0,-0.99908,0.0,0.05552]
[1777432823772,39.26,76847.95,0.0,-0.99883,1e-05,0.06888]
[1777432828801,39.26,76836.96,0.0,-0.99889,1e-05,0.06563]
[1777432830817,39.26,76830.91,0.0,-0.99892,1e-05,0.0639]
[1777432831824,39.26,76831.26,0.0,-0.99894,1e-05,0.06281]
[1777432835851,39.26,76822.68,0.0,-0.99898,0.0,0.06046]
[1777432839878,39.26,76809.34,0.0,-0.99905,0.0,0.05696]
[1777432844914,39.26,76807.89,0.0,-0.99905,0.0,0.05659]
[1777432846928,39.26,76816.62,0.0,-0.99901,0.0,0.05885]
[1777432847937,39.26,76816.48,0.0,-0.99901,0.0,0.05881]
[1777432852970,39.26,76817.87,0.0,-0.99901,0.0,0.05918]
[1777432858015,39.26,76813.69,0.0,-0.99903,0.0,0.05808]
[1777432860028,39.26,76808.51,0.0,-0.99905,0.0,0.05675]
[1777432861031,39.26,76807.07,0.0,-0.99906,0.0,0.05639]
[1777432863047,39.26,76803.78,0.0,-0.99907,0.0,0.05556]
[1777432866069,39.26,76813.29,0.0,-0.99903,0.0,0.05798]
[1777432867073,39.26,76824.45,0.0,-0.99898,0.0,0.06094]
[1777432868080,39.26,76821.72,0.0,-0.99899,0.0,0.0602]
[1777432873114,39.26,76819.29,0.0,-0.999,0.0,0.05955]
[1777432878150,39.26,76817.15,0.0,-0.99901,0.0,0.05899]
[1777432883185,39.26,76816.89,0.0,-0.99901,0.0,0.05892]
[1777432888222,39.26,76817.07,0.0,-0.99901,0.0,0.05897]
[1777432891241,39.26,76817.32,0.0,-0.99903,0.0,0.05792]
[1777432892248,39.26,76829.18,0.0,-0.99897,0.0,0.06107]
[1777432893254,39.26,76830.73,0.0,-0.99896,1e-05,0.06149]
[1777432896275,39.26,76825.41,0.0,-0.99899,0.0,0.06005]
[1777432898289,39.26,76820.97,0.0,-0.99901,0.0,0.05887]
[1777432902318,39.26,76818.12,0.0,-0.99902,0.0,0.05813]
[1777432906346,39.26,76823.29,0.0,-0.999,0.0,0.05949]
[1777432911381,39.26,76822.99,0.0,-0.999,0.0,0.05941]
[1777432912388,39.26,76817.18,0.0,-0.99903,0.0,0.05788]
[1777432913394,39.26,76812.24,0.0,-0.99905,0.0,0.05661]
[1777432914402,39.26,76816.29,0.0,-0.99903,0.0,0.05765]
[1777432919437,39.26,76811.4,0.0,-0.99906,0.0,0.0564]
[1777432923465,39.26,76816.86,0.0,-0.99903,0.0,0.0578]
[1777432924472,39.26,76817.41,0.0,-0.99903,0.0,0.05794]
[1777432929506,39.26,76825.89,0.0,-0.99899,0.0,0.06018]
[1777432934541,39.26,76827.41,0.0,-0.99898,0.0,0.06059]
[1777432939580,39.26,76826.9,0.0,-0.99898,0.0,0.06045]
[1777432943605,39.26,76819.96,0.0,-0.99902,0.0,0.05861]
[1777432944612,39.26,76819.3,0.0,-0.99902,0.0,0.05843]
[1777432948640,39.26,76813.95,0.0,-0.99904,0.0,0.05705]
[1777432950654,39.26,76807.35,0.0,-0.99907,0.0,0.05538]
[1777432955688,39.26,76807.09,0.0,-0.99909,0.0,0.05426]
[1777432960724,39.26,76809.4,0.0,-0.99908,0.0,0.05483]
[1777432964753,39.26,76815.72,0.0,-0.99905,0.0,0.05641]
[1777432969788,39.26,76838.29,0.0,-0.99894,1e-05,0.06241]
[1777432970821,39.26,76836.15,0.0,-0.99896,1e-05,0.06182]
[1777432973823,39.26,76830.3,0.0,-0.99898,0.0,0.06022]
[1777432976843,39.26,76825.12,0.0,-0.99901,0.0,0.05884]
[1777432981879,39.26,76829.01,0.0,-0.99899,0.0,0.05988]
[1777432986914,39.26,76833.07,0.0,-0.99897,0.0,0.06097]
[1777432988929,39.26,76840.97,0.0,-0.99893,1e-05,0.06316]
[1777432993963,39.26,76844.94,0.0,-0.99891,1e-05,0.06428]
[1777432998997,39.26,76849.81,0.0,-0.99888,1e-05,0.06568]
[1777433004034,39.26,76852.47,0.0,-0.99887,1e-05,0.06646]
[1777433009069,39.26,76851.83,0.0,-0.99887,1e-05,0.06627]
[1777433010076,39.26,76844.02,0.0,-0.99891,1e-05,0.06402]
[1777433011083,39.26,76842.05,0.0,-0.99895,1e-05,0.06227]
[1777433015111,39.26,76834.24,0.0,-0.99898,0.0,0.06014]
[1777433017125,39.26,76825.18,0.0,-0.99903,0.0,0.05774]
[1777433018133,39.26,76824.28,0.0,-0.99903,0.0,0.05751]
[1777433021153,39.26,76818.89,0.0,-0.99906,0.0,0.05613]
[1777433023166,39.26,76812.99,0.0,-0.99908,0.0,0.05465]
[1777433025181,39.26,76808.61,0.0,-0.9991,0.0,0.05358]
[1777433026188,39.26,76803.43,0.0,-0.99913,0.0,0.05233]
[1777433028203,39.26,76810.29,0.0,-0.9991,0.0,0.05399]
[1777433029212,39.26,76813.71,0.0,-0.99908,0.0,0.05483]
[1777433034246,39.26,76813.63,0.0,-0.99908,0.0,0.05481]
[1777433039281,39.26,76809.52,0.0,-0.9991,0.0,0.0538]
[1777433042304,39.26,76823.61,0.0,-0.99904,0.0,0.05733]
[1777433043309,39.26,76823.61,0.0,-0.99904,0.0,0.05733]
[1777433048344,39.26,76823.86,0.0,-0.99903,0.0,0.0574]
[1777433053379,39.26,76822.43,0.0,-0.99904,0.0,0.05703]
[1777433054386,39.26,76832.31,0.0,-0.99899,0.0,0.05962]
[1777433055393,39.26,76832.35,0.0,-0.99899,0.0,0.05963]
[1777433060430,39.26,76830.63,0.0,-0.999,0.0,0.05917]
[1777433065463,39.26,76828.18,0.0,-0.99901,0.0,0.05852]
[1777433070499,39.26,76827.95,0.0,-0.99901,0.0,0.05846]
[1777433074528,39.26,76822.8,0.0,-0.99906,0.0,0.05603]
[1777433076542,39.26,76817.5,0.0,-0.99908,0.0,0.0547]
[1777433077550,39.26,76810.13,0.0,-0.99911,0.0,0.0529]
[1777433078557,39.26,76809.26,0.0,-0.99912,0.0,0.05269]
[1777433083593,39.26,76807.7,0.0,-0.99913,0.0,0.05232]
[1777433089570,39.26,76808.4,0.0,-0.99912,0.0,0.05249]
[1777433094669,39.26,76807.79,0.0,-0.99912,0.0,0.05234]
[1777433099705,39.26,76809.04,0.0,-0.99912,0.0,0.05264]
[1777433104740,39.26,76805.95,0.0,-0.99913,0.0,0.05191]
[1777433109775,39.26,76804.56,0.0,-0.99914,0.0,0.05158]
[1777433114813,39.26,76803.39,0.0,-0.99914,0.0,0.0513]
[1777433115821,39.26,76814.2,0.0,-0.9991,0.0,0.05389]
[1777433116827,39.26,76823.89,0.0,-0.99905,0.0,0.05631]
[1777433117833,39.26,76824.86,0.0,-0.99905,0.0,0.05655]
[1777433122869,39.26,76827.78,0.0,-0.99903,0.0,0.0573]
[1777433125890,39.26,76821.83,0.0,-0.99906,0.0,0.05578]
[1777433126896,39.26,76813.96,0.0,-0.9991,0.0,0.05383]
[1777433127903,39.26,76816.92,0.0,-0.99908,0.0,0.05456]
[1777433129918,39.26,76820.43,0.0,-0.99907,0.0,0.05543]
[1777433131930,39.26,76821.04,0.0,-0.99908,0.0,0.05451]
[1777433134952,39.26,76827.57,0.0,-0.99905,0.0,0.05615]
[1777433139989,39.26,76823.57,0.0,-0.99907,0.0,0.05514]
[1777433145026,39.26,76820.05,0.0,-0.99909,0.0,0.05427]
[1777433146030,39.26,76812.57,0.0,-0.99912,0.0,0.05245]
[1777433147038,39.26,76808.11,0.0,-0.99914,0.0,0.05139]
[1777433152071,39.26,76802.37,0.0,-0.99916,0.0,0.05006]
[1777433157107,39.26,76805.04,0.0,-0.99915,0.0,0.05068]
[1777433162142,39.26,76796.78,0.0,-0.99919,0.0,0.0488]
[1777433167177,39.26,76795.28,0.0,-0.99919,0.0,0.04846]
[1777433172211,39.26,76794.61,0.0,-0.9992,0.0,0.04831]
[1777433177246,39.26,76793.74,0.0,-0.9992,0.0,0.04812]
[1777433182282,39.26,76793.6,0.0,-0.9992,0.0,0.04809]
[1777433185302,39.26,76800.8,0.0,-0.99917,0.0,0.0497]
[1777433186310,39.26,76801.4,0.0,-0.99917,0.0,0.04984]
[1777433191346,39.26,76799.78,0.0,-0.99919,0.0,0.04849]
[1777433196381,39.26,76798.27,0.0,-0.9992,0.0,0.04816]
[1777433201416,39.26,76794.91,0.0,-0.99921,0.0,0.04742]
[1777433206451,39.26,76790.75,0.0,-0.99923,0.0,0.04651]
[1777433211487,39.26,76788.51,0.0,-0.99924,0.0,0.04603]
[1777433216521,39.26,76783.8,0.0,-0.99925,0.0,0.04504]
[1777433221556,39.26,76786.59,0.0,-0.99924,0.0,0.04563]
[1777433226592,39.26,76785.05,0.0,-0.99925,0.0,0.0453]
[1777433231627,39.26,76783.88,0.0,-0.99925,0.0,0.04506]
[1777433236661,39.26,76786.54,0.0,-0.99924,0.0,0.04562]
[1777433241697,39.26,76787.34,0.0,-0.99924,0.0,0.04579]
[1777433243711,39.26,76790.12,0.0,-0.99923,0.0,0.04638]
[1777433248750,39.26,76781.58,0.0,-0.99926,0.0,0.04458]
[1777433250761,39.26,76770.11,0.0,-0.9993,0.0,0.04226]
[1777433251769,39.26,76768.89,0.0,-0.99932,0.0,0.04116]
[1777433255798,39.26,76762.59,0.0,-0.99934,0.0,0.03996]
[1777433260764,39.26,76760.44,0.0,-0.99935,0.0,0.03956]
[1777433265867,39.26,76761.92,0.0,-0.99934,0.0,0.03984]
[1777433269895,39.26,76769.8,0.0,-0.99932,0.0,0.04134]
[1777433270901,39.26,76777.3,0.0,-0.99929,0.0,0.04281]
[1777433271910,39.26,76776.93,0.0,-0.99929,0.0,0.04274]
[1777433276944,39.26,76774.59,0.0,-0.9993,0.0,0.04228]
[1777433281979,39.26,76776.16,0.0,-0.9993,0.0,0.04259]
[1777433286007,39.26,76783.96,0.0,-0.99927,0.0,0.04416]
[1777433287013,39.26,76787.57,0.0,-0.99925,0.0,0.04491]
[1777433292059,39.26,76786.72,0.0,-0.99926,0.0,0.04473]
[1777433294065,39.26,76779.56,0.0,-0.99928,0.0,0.04327]
[1777433298093,39.26,76785.35,0.0,-0.99926,0.0,0.04445]
[1777433303128,39.26,76785.58,0.0,-0.99926,0.0,0.0445]
[1777433308164,39.26,76787.8,0.0,-0.99925,0.0,0.04496]
[1777433311189,39.26,76788.12,0.0,-0.99927,0.0,0.04411]
[1777433314206,39.26,76793.73,0.0,-0.99925,0.0,0.04528]
[1777433316220,39.26,76798.55,0.0,-0.99923,0.0,0.0463]
[1777433319241,39.26,76803.35,0.0,-0.99921,0.0,0.04735]
[1777433324276,39.26,76805.11,0.0,-0.9992,0.0,0.04773]
[1777433329310,39.26,76802.72,0.0,-0.99921,0.0,0.04721]
[1777433334345,39.26,76802.09,0.0,-0.99921,0.0,0.04707]
[1777433339381,39.26,76798.02,0.0,-0.99923,0.0,0.04619]
[1777433344415,39.26,76799.39,0.0,-0.99922,0.0,0.04648]
[1777433349451,39.26,76803.41,0.0,-0.99921,0.0,0.04736]
[1777433354486,39.26,76807.7,0.0,-0.99919,0.0,0.04831]
[1777433358513,39.26,76810.87,0.0,-0.99918,0.0,0.04902]
[1777433363549,39.26,76813.8,0.0,-0.99917,0.0,0.04969]
[1777433368583,39.26,76812.77,0.0,-0.99917,0.0,0.04945]
[1777433373619,39.26,76808.12,0.0,-0.99921,0.0,0.04743]
[1777433376639,39.26,76799.7,0.0,-0.99924,0.0,0.04561]
[1777433377647,39.26,76813.08,0.0,-0.99919,0.0,0.04853]
[1777433378654,39.26,76816.37,0.0,-0.99917,0.0,0.04927]
[1777433382684,39.26,76822.05,0.0,-0.99915,0.0,0.05058]
[1777433383691,39.26,76836.74,0.0,-0.99908,0.0,0.05411]
[1777433384697,39.26,76838.86,0.0,-0.99907,0.0,0.05463]
[1777433389733,39.26,76843.62,0.0,-0.99905,0.0,0.05583]
[1777433394768,39.26,76844.02,0.0,-0.99905,0.0,0.05593]
[1777433399805,39.26,76840.75,0.0,-0.99907,0.0,0.05511]
[1777433404842,39.26,76850.3,0.0,-0.99902,0.0,0.05755]
[1777433405848,39.26,76847.79,0.0,-0.99903,0.0,0.0569]
[1777433408871,39.26,76839.77,0.0,-0.99907,0.0,0.05486]
[1777433409878,39.26,76835.8,0.0,-0.99909,0.0,0.05387]
[1777433414913,39.26,76835.01,0.0,-0.99909,0.0,0.05368]
[1777433419946,39.26,76836.69,0.0,-0.99908,0.0,0.05409]
[1777433424982,39.26,76834.54,0.0,-0.99909,0.0,0.05356]
[1777433430017,39.26,76830.68,0.0,-0.99911,0.0,0.05263]
[1777433432030,39.26,76826.36,0.0,-0.99915,0.0,0.05056]
[1777433437066,39.26,76824.96,0.0,-0.99915,0.0,0.05024]
[1777433440087,39.26,76819.49,0.0,-0.99918,0.0,0.04899]
[1777433445122,39.26,76819.51,0.0,-0.99918,0.0,0.04899]
[1777433452172,39.26,76819.83,0.0,-0.99917,0.0,0.04906]
[1777433455194,39.26,76811.29,0.0,-0.99921,0.0,0.04716]
[1777433456198,39.26,76808.66,0.0,-0.99922,0.0,0.04659]
[1777433459219,39.26,76803.02,0.0,-0.99924,0.0,0.04538]
[1777433460227,39.26,76803.55,0.0,-0.99924,0.0,0.04549]
[1777433465262,39.26,76801.89,0.0,-0.99925,0.0,0.04514]
[1777433468283,39.26,76791.78,0.0,-0.99928,0.0,0.04305]
[1777433469291,39.26,76790.53,0.0,-0.99929,0.0,0.0428]
[1777433474324,39.26,76790.58,0.0,-0.99929,0.0,0.04281]
[1777433479362,39.26,76792.96,0.0,-0.99928,0.0,0.04329]
[1777433484395,39.26,76794.62,0.0,-0.99927,0.0,0.04363]
[1777433489429,39.26,76804.18,0.0,-0.99924,0.0,0.04562]
[1777433494465,39.26,76804.4,0.0,-0.99925,0.0,0.04474]
[1777433499500,39.26,76804.45,0.0,-0.99925,0.0,0.04475]
[1777433504535,39.26,76800.36,0.0,-0.99927,0.0,0.0439]
[1777433509570,39.26,76799.39,0.0,-0.99927,0.0,0.0437]
[1777433514605,39.26,76799.2,0.0,-0.99927,0.0,0.04366]
[1777433519641,39.26,76799.83,0.0,-0.99927,0.0,0.04379]
[1777433524675,39.26,76803.37,0.0,-0.99926,0.0,0.04452]
[1777433526688,39.26,76812.32,0.0,-0.99922,0.0,0.04642]
[1777433527695,39.26,76811.65,0.0,-0.99922,0.0,0.04628]
[1777433532733,39.26,76810.59,0.0,-0.99923,0.0,0.04605]
[1777433537768,39.26,76809.9,0.0,-0.99923,0.0,0.0459]
[1777433542803,39.26,76809.97,0.0,-0.99923,0.0,0.04592]
[1777433547838,39.26,76810.87,0.0,-0.99923,0.0,0.04611]
[1777433552873,39.26,76808.62,0.0,-0.99925,0.0,0.04469]
[1777433557907,39.26,76808.47,0.0,-0.99925,0.0,0.04466]
[1777433562943,39.26,76808.79,0.0,-0.99925,0.0,0.04473]
[1777433567977,39.26,76807.26,0.0,-0.99926,0.0,0.04441]
[1777433573017,39.26,76806.22,0.0,-0.99926,0.0,0.04419]
[1777433577045,39.26,76799.07,0.0,-0.99929,0.0,0.04273]
[1777433581077,39.26,76793.58,0.0,-0.99931,0.0,0.04164]
[1777433582086,39.26,76792.75,0.0,-0.99931,0.0,0.04148]
[1777433587120,39.26,76792.95,0.0,-0.99931,0.0,0.04152]
[1777433591149,39.26,76787.76,0.0,-0.99933,0.0,0.04051]
[1777433596182,39.26,76786.11,0.0,-0.99933,0.0,0.0402]
[1777433599205,39.26,76776.49,0.0,-0.99936,0.0,0.0384]
[1777433600212,39.26,76772.74,0.0,-0.99938,0.0,0.03772]
[1777433602227,39.26,76764.66,0.0,-0.9994,0.0,0.03629]
[1777433604240,39.26,76762.55,0.0,-0.99941,0.0,0.03593]
[1777433607261,39.26,76769.07,0.0,-0.99939,0.0,0.03707]
[1777433612297,39.26,76768.85,0.0,-0.9994,0.0,0.03624]
[1777433616325,39.26,76773.22,0.0,-0.99939,0.0,0.037]
[1777433620357,39.26,76766.78,0.0,-0.99941,0.0,0.03588]
[1777433626395,39.26,76767.69,0.0,-0.99941,0.0,0.03604]
[1777433631432,39.26,76769.63,0.0,-0.9994,0.0,0.03637]
[1777433636465,39.26,76774.1,0.0,-0.99939,0.0,0.03716]
[1777433641501,39.26,76774.99,0.0,-0.99938,0.0,0.03732]
[1777433644522,39.26,76780.44,0.0,-0.99936,0.0,0.0383]
[1777433649557,39.26,76793.25,0.0,-0.99932,0.0,0.04071]
[1777433650566,39.26,76794.9,0.0,-0.99932,0.0,0.04102]
[1777433655598,39.26,76794.38,0.0,-0.99932,0.0,0.04092]
[1777433661641,39.26,76792.72,0.0,-0.99932,0.0,0.0406]
[1777433666676,39.26,76791.28,0.0,-0.99933,0.0,0.04033]
[1777433671710,39.26,76787.54,0.0,-0.99935,0.0,0.03878]
[1777433676746,39.26,76781.27,0.0,-0.99938,0.0,0.03764]
[1777433681780,39.26,76779.98,0.0,-0.99938,0.0,0.0374]
[1777433686816,39.26,76770.15,0.0,-0.99941,0.0,0.03568]
[1777433687823,39.26,76770.33,0.0,-0.99941,0.0,0.03571]
[1777433692859,39.26,76771.8,0.0,-0.99941,0.0,0.03597]
[1777433697892,39.26,76777.05,0.0,-0.99939,0.0,0.03688]
[1777433702928,39.26,76780.2,0.0,-0.99938,0.0,0.03744]
[1777433707963,39.26,76782.29,0.0,-0.99937,0.0,0.03782]
[1777433712998,39.26,76784.58,0.0,-0.99936,0.0,0.03824]
[1777433718033,39.26,76783.81,0.0,-0.99937,0.0,0.03809]
[1777433723068,39.26,76784.07,0.0,-0.99937,0.0,0.03814]
[1777433727095,39.26,76791.21,0.0,-0.99934,0.0,0.03946]
[1777433728102,39.26,76796.8,0.0,-0.99932,0.0,0.04053]
[1777433730116,39.26,76798.01,0.0,-0.99932,0.0,0.04076]
[1777433731124,39.26,76803.53,0.0,-0.99931,0.0,0.04096]
[1777433732132,39.26,76805.35,0.0,-0.99931,0.0,0.04131]
[1777433735157,39.26,76809.91,0.0,-0.99929,0.0,0.04222]
[1777433740187,39.26,76812.66,0.0,-0.99928,0.0,0.04277]
[1777433745225,39.26,76815.82,0.0,-0.99927,0.0,0.04341]
[1777433746234,39.26,76820.84,0.0,-0.99925,0.0,0.04445]
[1777433747236,39.26,76822.17,0.0,-0.99925,0.0,0.04473]
[1777433752270,39.26,76816.15,0.0,-0.99927,0.0,0.04348]
[1777433753278,39.26,76815.07,0.0,-0.99927,0.0,0.04326]
[1777433758313,39.26,76827.52,0.0,-0.99922,0.0,0.04587]
[1777433759320,39.26,76823.11,0.0,-0.99924,0.0,0.04493]
[1777433761281,39.26,76817.53,0.0,-0.99926,0.0,0.04376]
[1777433765364,39.26,76827.51,0.0,-0.99922,0.0,0.04587]
[1777433766371,39.26,76827.42,0.0,-0.99923,0.0,0.04585]
[1777433771407,39.26,76828.76,0.0,-0.99922,0.0,0.04614]
[1777433776445,39.26,76824.7,0.0,-0.99924,0.0,0.04527]
[1777433781488,39.26,76820.77,0.0,-0.99925,0.0,0.04444]
[1777433782491,39.26,76833.97,0.0,-0.9992,0.0,0.04728]
[1777433783495,39.26,76860.89,0.0,-0.99908,0.0,0.05359]
[1777433784502,39.26,76860.65,0.0,-0.99908,0.0,0.05353]
[1777433786518,39.26,76881.77,0.0,-0.99898,1e-05,0.05898]
[1777433787525,39.26,76888.56,0.0,-0.99895,1e-05,0.06084]
[1777433788546,39.26,76889.89,0.0,-0.99894,1e-05,0.06121]
[1777433789553,39.26,76908.29,0.0,-0.99884,1e-05,0.06654]
[1777433790557,39.26,76918.27,0.0,-0.99878,1e-05,0.0696]
[1777433791564,39.26,76910.87,0.0,-0.99885,1e-05,0.06602]
[1777433792571,39.26,76905.6,0.0,-0.99888,1e-05,0.06446]
[1777433793578,39.26,76905.27,0.0,-0.99888,1e-05,0.06436]
[1777433794584,39.26,76914.08,0.0,-0.99883,1e-05,0.06698]
[1777433795592,39.26,76911.28,0.0,-0.99884,1e-05,0.06614]
[1777433797606,39.26,76908.1,0.0,-0.99886,1e-05,0.06519]
[1777433802641,39.26,76907.54,0.0,-0.99887,1e-05,0.06503]
[1777433805670,39.26,76924.67,0.0,-0.99877,1e-05,0.07025]
[1777433806682,39.26,76925.93,0.0,-0.99876,1e-05,0.07065]
[1777433807683,39.26,76936.04,0.0,-0.9987,1e-05,0.07393]
[1777433808690,39.26,76944.65,0.0,-0.99864,1e-05,0.07682]
[1777433809699,39.26,76946.07,0.0,-0.99863,1e-05,0.07731]
[1777433810714,39.26,76966.39,0.0,-0.99849,1e-05,0.08458]
[1777433812722,39.26,76973.36,0.0,-0.99844,1e-05,0.08721]
[1777433817763,39.26,76968.05,0.0,-0.99848,1e-05,0.0852]
[1777433819781,39.26,76960.02,0.0,-0.99853,1e-05,0.08224]
[1777433820788,39.26,76951.26,0.0,-0.9986,1e-05,0.07911]
[1777433822813,39.26,76963.0,0.0,-0.99851,1e-05,0.08332]
[1777433824830,39.26,76955.96,0.0,-0.99856,1e-05,0.08077]
[1777433828855,39.26,76962.19,0.0,-0.99852,1e-05,0.08303]
[1777433833889,39.26,76962.66,0.0,-0.99852,1e-05,0.0832]
[1777433836911,39.26,76950.9,0.0,-0.9986,1e-05,0.07898]
[1777433837918,39.26,76949.07,0.0,-0.99861,1e-05,0.07834]
[1777433839934,39.26,76938.52,0.0,-0.99868,1e-05,0.07475]
[1777433840939,39.26,76936.68,0.0,-0.99869,1e-05,0.07414]
[1777433844967,39.26,76933.51,0.0,-0.99871,1e-05,0.0731]
[1777433846982,39.26,76974.42,0.0,-0.99843,1e-05,0.08761]
[1777433847988,39.26,76989.42,0.0,-0.99831,1e-05,0.09354]
[1777433848996,39.26,76989.58,0.0,-0.99831,1e-05,0.09361]
[1777433852024,39.26,77003.64,0.0,-0.99823,1e-05,0.0977]
[1777433853028,39.26,76994.66,0.0,-0.9983,1e-05,0.09397]
[1777433854035,39.26,76989.78,0.0,-0.99834,1e-05,0.09199]
[1777433859070,39.26,76987.7,0.0,-0.99836,1e-05,0.09116]
[1777433864107,39.26,76989.8,0.0,-0.99834,1e-05,0.092]
[1777433865114,39.26,76998.12,0.0,-0.99827,1e-05,0.09539]
[1777433866120,39.26,76996.87,0.0,-0.99828,1e-05,0.09487]
[1777433871160,39.26,76997.54,0.0,-0.99828,1e-05,0.09515]
[1777433876196,39.26,76996.01,0.0,-0.99829,1e-05,0.09452]
[1777433881232,39.26,76996.6,0.0,-0.99829,1e-05,0.09476]
[1777433886267,39.26,76994.39,0.0,-0.9983,1e-05,0.09385]
[1777433891304,39.26,76994.81,0.0,-0.9983,1e-05,0.09403]
[1777433892309,39.26,77002.85,0.0,-0.99823,1e-05,0.09737]
[1777433893319,39.26,77005.39,0.0,-0.99821,1e-05,0.09845]
[1777433894322,39.26,77012.05,0.0,-0.99815,1e-05,0.10132]
[1777433895330,39.26,77014.07,0.0,-0.99814,1e-05,0.10221]
[1777433896337,39.26,77002.97,0.0,-0.99823,1e-05,0.09742]
[1777433897350,39.26,77002.41,0.0,-0.99824,1e-05,0.09718]
[1777433902378,39.26,76999.8,0.0,-0.99826,1e-05,0.09609]
[1777433906407,39.26,76989.81,0.0,-0.99834,1e-05,0.092]
[1777433907414,39.26,76993.32,0.0,-0.99831,1e-05,0.09342]
[1777433908421,39.26,77005.49,0.0,-0.99821,1e-05,0.09849]
[1777433909427,39.26,77004.37,0.0,-0.99822,1e-05,0.09801]
[1777433913456,39.26,76998.74,0.0,-0.9983,1e-05,0.09391]
[1777433914465,39.26,76992.02,0.0,-0.99835,1e-05,0.09119]
[1777433919497,39.26,76994.36,0.0,-0.99833,1e-05,0.09213]
[1777433924532,39.26,76995.29,0.0,-0.99833,1e-05,0.09251]
[1777433927555,39.26,76986.36,0.0,-0.9984,1e-05,0.08896]
[1777433929568,39.26,76977.14,0.0,-0.99847,1e-05,0.08542]
[1777433934602,39.26,76978.26,0.0,-0.99846,1e-05,0.08585]
[1777433939637,39.26,76977.93,0.0,-0.99846,1e-05,0.08572]
[1777433944673,39.26,76981.2,0.0,-0.99844,1e-05,0.08696]
[1777433945681,39.26,76991.94,0.0,-0.99835,1e-05,0.09116]
[1777433950715,39.26,76993.7,0.0,-0.99834,1e-05,0.09187]
[1777433955749,39.26,76992.65,0.0,-0.99835,1e-05,0.09144]
[1777433959778,39.26,77006.35,0.0,-0.99824,1e-05,0.09707]
[1777433962803,39.26,77000.63,0.0,-0.99828,1e-05,0.09469]
[1777433967834,39.26,77003.9,0.0,-0.99826,1e-05,0.09604]
[1777433971867,39.26,77009.09,0.0,-0.99824,1e-05,0.09645]
[1777433976901,39.26,77000.87,0.0,-0.99831,1e-05,0.09306]
[1777433981936,39.26,76998.58,0.0,-0.99833,1e-05,0.09213]
[1777433986971,39.26,76996.24,0.0,-0.99835,1e-05,0.09119]
[1777433989992,39.26,76987.85,0.0,-0.99841,1e-05,0.08789]
[1777433995028,39.26,76984.05,0.0,-0.99844,1e-05,0.08643]
[1777434000065,39.26,76979.1,0.0,-0.99848,1e-05,0.08456]
[1777434003088,39.26,76960.51,0.0,-0.99861,1e-05,0.07785]
[1777434005096,39.26,76972.33,0.0,-0.99853,1e-05,0.08206]
[1777434009124,39.26,76963.8,0.0,-0.99859,1e-05,0.07901]
[1777434013153,39.26,76957.41,0.0,-0.99863,1e-05,0.07678]
[1777434019197,39.26,76957.18,0.0,-0.99863,1e-05,0.0767]
[1777434024230,39.26,76952.58,0.0,-0.99866,1e-05,0.07514]
[1777434029266,39.26,76949.54,0.0,-0.99868,1e-05,0.07412]
[1777434032288,39.26,76950.08,0.0,-0.99871,1e-05,0.07287]
[1777434037329,39.26,76951.77,0.0,-0.99869,1e-05,0.07343]
[1777434042361,39.26,76951.76,0.0,-0.99869,1e-05,0.07343]
[1777434045381,39.26,76955.75,0.0,-0.99867,1e-05,0.07476]
[1777434047397,39.26,76950.63,0.0,-0.9987,1e-05,0.07305]
[1777434048403,39.26,76950.86,0.0,-0.9987,1e-05,0.07313]
[1777434052434,39.26,76945.1,0.0,-0.99874,1e-05,0.07125]
[1777434057468,39.26,76942.69,0.0,-0.99875,1e-05,0.07048]
[1777434060496,39.26,76936.45,0.0,-0.99879,1e-05,0.06852]
[1777434065530,39.26,76937.3,0.0,-0.99878,1e-05,0.06878]
[1777434067544,39.26,76932.06,0.0,-0.99882,1e-05,0.06717]
[1777434068551,39.26,76931.65,0.0,-0.99882,1e-05,0.06704]
[1777434073586,39.26,76934.28,0.0,-0.9988,1e-05,0.06785]
[1777434079628,39.26,76934.0,0.0,-0.9988,1e-05,0.06776]
[1777434084663,39.26,76932.79,0.0,-0.99881,1e-05,0.06739]
[1777434090624,39.26,76932.4,0.0,-0.99881,1e-05,0.06727]
[1777434091712,39.26,76962.79,0.0,-0.99865,1e-05,0.07568]
[1777434096747,39.26,76959.09,0.0,-0.99867,1e-05,0.07443]
[1777434098762,39.26,76951.8,0.0,-0.99872,1e-05,0.07202]
[1777434103797,39.26,76949.7,0.0,-0.99873,1e-05,0.07134]
[1777434106817,39.26,76957.55,0.0,-0.99868,1e-05,0.07391]
[1777434111852,39.26,76958.01,0.0,-0.99868,1e-05,0.07407]
[1777434113867,39.26,76963.48,0.0,-0.99864,1e-05,0.07591]
[1777434118901,39.26,76964.87,0.0,-0.99863,1e-05,0.07639]
[1777434123937,39.26,76966.78,0.0,-0.99862,1e-05,0.07704]
[1777434128972,39.26,76965.52,0.0,-0.99863,1e-05,0.07661]
[1777434137028,39.26,76964.56,0.0,-0.99864,1e-05,0.07628]
[1777434139043,39.26,77007.57,0.0,-0.99832,1e-05,0.09233]
[1777434140049,39.26,77028.92,0.0,-0.99814,1e-05,0.10136]
[1777434144077,39.26,77036.36,0.0,-0.99807,1e-05,0.10468]
[1777434146091,39.26,77045.99,0.0,-0.99798,1e-05,0.10912]
[1777434150133,39.26,77038.7,0.0,-0.99805,1e-05,0.10574]
[1777434152132,39.26,77031.29,0.0,-0.99815,1e-05,0.10055]
[1777434153140,39.26,77040.02,0.0,-0.99807,1e-05,0.10443]
[1777434158174,39.26,77038.62,0.0,-0.99809,1e-05,0.1038]
[1777434161198,39.26,77025.32,0.0,-0.9982,1e-05,0.09796]
[1777434162203,39.26,77016.9,0.0,-0.99827,1e-05,0.09442]
[1777434164216,39.26,77011.76,0.0,-0.99832,1e-05,0.09231]
[1777434169252,39.26,77011.23,0.0,-0.99832,1e-05,0.09209]
[1777434171269,39.26,77006.31,0.0,-0.99836,1e-05,0.09012]
[1777434173280,39.26,76984.86,0.0,-0.99852,1e-05,0.08194]
[1777434178315,39.26,76981.32,0.0,-0.99855,1e-05,0.08065]
[1777434182344,39.26,76989.46,0.0,-0.99849,1e-05,0.08363]
[1777434186373,39.26,77001.64,0.0,-0.9984,1e-05,0.08828]
[1777434189393,39.26,77011.54,0.0,-0.99832,1e-05,0.09222]
[1777434194431,39.26,77016.49,0.0,-0.99828,1e-05,0.09425]
[1777434196447,39.26,77005.79,0.0,-0.99836,1e-05,0.08991]
[1777434201480,39.26,77003.3,0.0,-0.99838,1e-05,0.08893]
[1777434206516,39.26,77006.36,0.0,-0.99836,1e-05,0.09014]
[1777434209536,39.26,77014.64,0.0,-0.99829,1e-05,0.09348]
[1777434210544,39.26,77015.18,0.0,-0.99829,1e-05,0.09371]
[1777434215578,39.26,77013.84,0.0,-0.99833,1e-05,0.09143]
[1777434220613,39.26,77017.14,0.0,-0.9983,1e-05,0.09276]
[1777434222658,39.26,77061.17,0.0,-0.99791,1e-05,0.11236]
[1777434223668,39.26,77069.44,0.0,-0.99782,1e-05,0.11642]
[1777434224679,39.26,77083.6,0.0,-0.99767,1e-05,0.12368]
[1777434225693,39.26,77086.32,0.0,-0.99764,1e-05,0.12511]
[1777434226704,39.26,77080.44,0.0,-0.99771,1e-05,0.12202]
[1777434227709,39.26,77080.0,0.0,-0.99771,1e-05,0.1218]
[1777434232741,39.26,77087.0,0.0,-0.99764,1e-05,0.12547]
[1777434234760,39.26,77090.88,0.0,-0.99759,1e-05,0.12756]
[1777434235760,39.26,77083.76,0.0,-0.99767,1e-05,0.12376]
[1777434236766,39.26,77084.67,0.0,-0.99766,1e-05,0.12424]
[1777434241803,39.26,77082.09,0.0,-0.99769,1e-05,0.12288]
[1777434242809,39.26,77087.54,0.0,-0.99763,1e-05,0.12576]
[1777434243819,39.26,77091.58,0.0,-0.99759,1e-05,0.12793]
[1777434247850,39.26,77080.48,0.0,-0.99771,1e-05,0.12205]
[1777434248856,39.26,77073.55,0.0,-0.99778,1e-05,0.11849]
[1777434249861,39.26,77067.62,0.0,-0.99784,1e-05,0.11552]
[1777434251783,39.26,77071.04,0.0,-0.99781,1e-05,0.11722]
[1777434256910,39.26,77068.82,0.0,-0.99783,1e-05,0.11612]
[1777434261949,39.26,77071.13,0.0,-0.99781,1e-05,0.11727]
[1777434263959,39.26,77065.38,0.0,-0.99787,1e-05,0.11441]
[1777434265972,39.26,77061.31,0.0,-0.99791,1e-05,0.11243]
[1777434271007,39.26,77057.25,0.0,-0.99798,1e-05,0.10849]
[1777434276045,39.26,77057.85,0.0,-0.99798,1e-05,0.10878]
[1777434278059,39.26,77063.88,0.0,-0.99792,1e-05,0.11165]
[1777434283094,39.26,77063.94,0.0,-0.99792,1e-05,0.11168]
[1777434288129,39.26,77063.31,0.0,-0.99792,1e-05,0.11137]
[1777434293163,39.26,77057.6,0.0,-0.99798,1e-05,0.10866]
[1777434295177,39.26,77056.23,0.0,-0.99799,1e-05,0.10802]
[1777434300216,39.26,77054.25,0.0,-0.99801,1e-05,0.10709]
[1777434305254,39.26,77056.94,0.0,-0.99798,1e-05,0.10835]
[1777434310282,39.26,77059.72,0.0,-0.99796,1e-05,0.10966]
[1777434315318,39.26,77050.8,0.0,-0.99804,1e-05,0.1055]
[1777434317332,39.26,77041.01,0.0,-0.99813,1e-05,0.1011]
[1777434318338,39.26,77040.58,0.0,-0.99814,1e-05,0.10091]
[1777434322366,39.26,77032.28,0.0,-0.99821,1e-05,0.09731]
[1777434323374,39.26,77031.59,0.0,-0.99821,1e-05,0.09702]
[1777434328408,39.26,77016.95,0.0,-0.99834,1e-05,0.09096]
[1777434329415,39.26,77016.37,0.0,-0.99834,1e-05,0.09072]
[1777434331429,39.26,77019.24,0.0,-0.99835,1e-05,0.09016]
[1777434336465,39.26,77021.34,0.0,-0.99833,1e-05,0.091]
[1777434341500,39.26,77018.83,0.0,-0.99835,1e-05,0.08999]
[1777434346534,39.26,77016.87,0.0,-0.99837,1e-05,0.08922]
[1777434351571,39.26,77033.82,0.0,-0.99823,1e-05,0.09616]
[1777434352579,39.26,77032.87,0.0,-0.99824,1e-05,0.09575]
[1777434357614,39.26,77028.23,0.0,-0.99828,1e-05,0.09382]
[1777434361643,39.26,77021.91,0.0,-0.99833,1e-05,0.09123]
[1777434362650,39.26,77016.84,0.0,-0.99837,1e-05,0.0892]
[1777434363657,39.26,77016.13,0.0,-0.99837,1e-05,0.08892]
[1777434368692,39.26,77011.87,0.0,-0.99841,1e-05,0.08725]
[1777434373727,39.26,77008.64,0.0,-0.99843,1e-05,0.08601]
[1777434376748,39.26,77000.01,0.0,-0.9985,1e-05,0.08275]
[1777434377755,39.26,76999.23,0.0,-0.9985,1e-05,0.08247]
[1777434382789,39.26,77001.43,0.0,-0.99849,1e-05,0.08328]
[1777434387826,39.26,76997.99,0.0,-0.99851,1e-05,0.08201]
[1777434388831,39.26,76989.26,0.0,-0.99857,1e-05,0.07885]
[1777434389839,39.26,76988.94,0.0,-0.99858,1e-05,0.07874]
[1777434394875,39.26,76984.91,0.0,-0.99863,1e-05,0.07582]
[1777434399909,39.26,76984.56,0.0,-0.99863,1e-05,0.0757]
[1777434404944,39.26,76983.67,0.0,-0.99864,1e-05,0.07539]
[1777434409979,39.26,76984.11,0.0,-0.99864,1e-05,0.07554]
[1777434413001,39.26,76978.11,0.0,-0.99868,1e-05,0.07351]
[1777434415018,39.26,76972.99,0.0,-0.99871,1e-05,0.07182]
[1777434418037,39.26,76978.2,0.0,-0.99868,1e-05,0.07354]
[1777434423153,39.26,76979.03,0.0,-0.99867,1e-05,0.07382]
[1777434429113,39.26,76976.01,0.0,-0.99869,1e-05,0.07281]
[1777434432134,39.26,76971.51,0.0,-0.99872,1e-05,0.07133]
[1777434437171,39.26,76968.95,0.0,-0.99874,1e-05,0.07051]
[1777434442206,39.26,76962.91,0.0,-0.99877,1e-05,0.06858]
[1777434446237,39.26,76974.59,0.0,-0.9987,1e-05,0.07234]
[1777434447241,39.26,76979.89,0.0,-0.99866,1e-05,0.07411]
[1777434448247,39.26,76980.44,0.0,-0.99866,1e-05,0.07429]
[1777434453364,39.26,76980.15,0.0,-0.99869,1e-05,0.07273]
[1777434459323,39.26,76977.18,0.0,-0.99871,1e-05,0.07175]
[1777434464358,39.26,76981.62,0.0,-0.99868,1e-05,0.07322]
[1777434469397,39.26,76986.52,0.0,-0.99865,1e-05,0.07487]
[1777434471408,39.26,76995.31,0.0,-0.99859,1e-05,0.07792]
[1777434472415,39.26,76994.79,0.0,-0.99859,1e-05,0.07773]
[1777434478457,39.26,76995.82,0.0,-0.99858,1e-05,0.0781]
[1777434483574,39.26,76998.74,0.0,-0.99856,1e-05,0.07914]
[1777434489549,39.26,76998.91,0.0,-0.99856,1e-05,0.0792]
[1777434490543,39.26,76992.86,0.0,-0.9986,1e-05,0.07706]
[1777434491549,39.26,76991.35,0.0,-0.99861,1e-05,0.07653]
[1777434495578,39.26,76984.33,0.0,-0.99866,1e-05,0.07413]
[1777434496585,39.26,76984.64,0.0,-0.99866,1e-05,0.07424]
[1777434501620,39.26,76984.98,0.0,-0.99866,1e-05,0.07435]
[1777434506655,39.26,76981.62,0.0,-0.99868,1e-05,0.07322]
[1777434511690,39.26,76977.83,0.0,-0.99873,1e-05,0.07053]
[1777434516724,39.26,76977.42,0.0,-0.99873,1e-05,0.0704]
[1777434521760,39.26,76976.5,0.0,-0.99874,1e-05,0.0701]
[1777434526796,39.26,76976.57,0.0,-0.99874,1e-05,0.07013]
[1777434531832,39.26,76973.86,0.0,-0.99875,1e-05,0.06926]
[1777434537874,39.26,76976.32,0.0,-0.99874,1e-05,0.07005]
[1777434542912,39.26,76979.48,0.0,-0.99872,1e-05,0.07107]
[1777434544932,39.26,76982.39,0.0,-0.9987,1e-05,0.07202]
[1777434549967,39.26,76985.09,0.0,-0.99868,1e-05,0.07292]
[1777434552986,39.26,76990.72,0.0,-0.99865,1e-05,0.07481]
[1777434554089,39.26,76992.68,0.0,-0.99863,1e-05,0.07548]
[1777434556010,39.26,76983.0,0.0,-0.9987,1e-05,0.07222]
[1777434558022,39.26,76983.58,0.0,-0.99869,1e-05,0.07241]
[1777434563057,39.26,76981.72,0.0,-0.9987,1e-05,0.0718]
[1777434568097,39.26,76981.24,0.0,-0.99871,1e-05,0.07164]
[1777434571119,39.26,76982.18,0.0,-0.99873,1e-05,0.07051]
[1777434577161,39.26,76982.32,0.0,-0.99873,1e-05,0.07056]
[1777434582196,39.26,76981.06,0.0,-0.99873,1e-05,0.07015]
[1777434588237,39.26,76982.36,0.0,-0.99873,1e-05,0.07057]
[1777434593273,39.26,76982.55,0.0,-0.99872,1e-05,0.07063]
[1777434598310,39.26,76981.11,0.0,-0.99873,1e-05,0.07017]
[1777434603343,39.26,76977.08,0.0,-0.99876,1e-05,0.06888]
[1777434608383,39.26,76973.91,0.0,-0.99878,1e-05,0.06788]
[1777434614514,39.26,76974.11,0.0,-0.99878,1e-05,0.06794]
[1777434620463,39.26,76970.63,0.0,-0.9988,1e-05,0.06686]
[1777434625498,39.26,76968.16,0.0,-0.99881,1e-05,0.0661]
[1777434630532,39.26,76972.59,0.0,-0.99879,1e-05,0.06747]
[1777434636574,39.26,76971.03,0.0,-0.99882,1e-05,0.06562]
[1777434641614,39.26,76969.76,0.0,-0.99883,1e-05,0.06524]
[1777434646645,39.26,76968.2,0.0,-0.99884,1e-05,0.06477]
[1777434651680,39.26,76965.69,0.0,-0.99885,1e-05,0.06402]
[1777434656715,39.26,76961.32,0.0,-0.99888,1e-05,0.06273]
[1777434659736,39.26,76954.31,0.0,-0.99892,1e-05,0.06071]
[1777434663763,39.26,76954.07,0.0,-0.99892,1e-05,0.06064]
[1777434668799,39.26,76950.38,0.0,-0.99894,1e-05,0.0596]
[1777434673835,39.26,76947.46,0.0,-0.99895,1e-05,0.05879]
[1777434678869,39.26,76946.55,0.0,-0.99896,1e-05,0.05854]
[1777434683906,39.26,76950.47,0.0,-0.99894,1e-05,0.05963]
[1777434689949,39.26,76952.73,0.0,-0.99893,1e-05,0.06026]
[1777434691965,39.26,76952.8,0.0,-0.99895,1e-05,0.05902]
[1777434696997,39.26,76952.39,0.0,-0.99895,1e-05,0.05891]
[1777434702033,39.26,76950.1,0.0,-0.99896,1e-05,0.05828]
[1777434707070,39.26,76946.95,0.0,-0.99898,1e-05,0.05742]
[1777434712104,39.26,76943.66,0.0,-0.99899,1e-05,0.05654]
[1777434717138,39.26,76940.13,0.0,-0.99901,1e-05,0.0556]
[1777434722173,39.26,76938.45,0.0,-0.99902,1e-05,0.05516]
[1777434727210,39.26,76940.68,0.0,-0.99901,1e-05,0.05575]
[1777434732244,39.26,76938.86,0.0,-0.99902,1e-05,0.05527]
[1777434737278,39.26,76938.63,0.0,-0.99902,1e-05,0.05521]
[1777434743321,39.26,76936.37,0.0,-0.99903,0.0,0.05462]
[1777434748357,39.26,76933.6,0.0,-0.99905,0.0,0.05391]
[1777434753391,39.26,76931.52,0.0,-0.99908,0.0,0.05224]
[1777434758426,39.26,76932.09,0.0,-0.99907,0.0,0.05238]
[1777434763461,39.26,76930.53,0.0,-0.99908,0.0,0.05199]
[1777434768498,39.26,76927.67,0.0,-0.99909,0.0,0.05129]
[1777434773532,39.26,76925.38,0.0,-0.9991,0.0,0.05073]
[1777434777560,39.26,76931.35,0.0,-0.99908,0.0,0.05219]
[1777434782595,39.26,76931.8,0.0,-0.99907,0.0,0.05231]
[1777434787631,39.26,76935.5,0.0,-0.99906,0.0,0.05324]
[1777434792664,39.26,76936.64,0.0,-0.99905,0.0,0.05353]
[1777434797700,39.26,76935.84,0.0,-0.99905,0.0,0.05332]
[1777434802735,39.26,76935.4,0.0,-0.99906,0.0,0.05321]
[1777434807769,39.26,76934.94,0.0,-0.99906,0.0,0.0531]
[1777434812805,39.26,76933.62,0.0,-0.99909,0.0,0.05163]
[1777434817840,39.26,76932.97,0.0,-0.99909,0.0,0.05147]
[1777434822875,39.26,76929.78,0.0,-0.9991,0.0,0.05069]
[1777434827910,39.26,76929.37,0.0,-0.99911,0.0,0.05059]
[1777434832944,39.26,76928.24,0.0,-0.99911,0.0,0.05031]
[1777434837980,39.26,76928.41,0.0,-0.99911,0.0,0.05036]
[1777434842007,39.26,76934.32,0.0,-0.99908,0.0,0.0518]
[1777434845029,39.26,76937.63,0.0,-0.99907,0.0,0.05263]
[1777434850064,39.26,76940.07,0.0,-0.99905,0.0,0.05324]
[1777434855099,39.26,76942.35,0.0,-0.99904,0.0,0.05382]
[1777434860133,39.26,76941.56,0.0,-0.99905,0.0,0.05362]
[1777434865169,39.26,76941.89,0.0,-0.99905,0.0,0.05371]
[1777434871211,39.26,76942.05,0.0,-0.99906,0.0,0.05259]
[1777434876345,39.26,76943.54,0.0,-0.99906,0.0,0.05297]
[1777434881282,39.26,76959.68,0.0,-0.99898,1e-05,0.0572]
[1777434886417,39.26,76965.25,0.0,-0.99895,1e-05,0.05872]
[1777434890343,39.26,76968.99,0.0,-0.99893,1e-05,0.05977]
[1777434893367,39.26,76961.95,0.0,-0.99896,1e-05,0.05781]
[1777434894373,39.26,76957.92,0.0,-0.99898,1e-05,0.05672]
[1777434899409,39.26,76952.04,0.0,-0.99902,1e-05,0.05516]
[1777434900416,39.26,76951.33,0.0,-0.99902,1e-05,0.05497]
[1777434905451,39.26,76950.99,0.0,-0.99902,1e-05,0.05488]
[1777434910487,39.26,76948.74,0.0,-0.99903,1e-05,0.0543]
[1777434915522,39.26,76948.6,0.0,-0.99903,1e-05,0.05426]
[1777434920556,39.26,76947.83,0.0,-0.99904,0.0,0.05406]
[1777434925591,39.26,76947.2,0.0,-0.99904,0.0,0.0539]
[1777434930628,39.26,76946.75,0.0,-0.99904,0.0,0.05378]
[1777434931636,39.26,76946.54,0.0,-0.99906,0.0,0.05257]
[1777434936767,39.26,76945.55,0.0,-0.99907,0.0,0.05232]
[1777434942713,39.26,76941.46,0.0,-0.99909,0.0,0.05131]
[1777434947751,39.26,76943.21,0.0,-0.99908,0.0,0.05174]
[1777434952784,39.26,76942.66,0.0,-0.99908,0.0,0.0516]
[1777434957818,39.26,76941.61,0.0,-0.99909,0.0,0.05134]
[1777434962855,39.26,76940.93,0.0,-0.99909,0.0,0.05117]
[1777434971917,39.26,76940.19,0.0,-0.99909,0.0,0.05099]
[1777434977049,39.26,76938.77,0.0,-0.9991,0.0,0.05065]
[1777434982994,39.26,76937.2,0.0,-0.99911,0.0,0.05026]
[1777434986015,39.26,76927.62,0.0,-0.99915,0.0,0.04799]
[1777434987119,39.26,76927.02,0.0,-0.99915,0.0,0.04786]
[1777434993067,39.26,76925.31,0.0,-0.99918,0.0,0.04641]
[1777434998102,39.26,76924.25,0.0,-0.99918,0.0,0.04617]
[1777435000116,39.26,76918.67,0.0,-0.99921,0.0,0.04493]
[1777435005152,39.26,76918.68,0.0,-0.99921,0.0,0.04494]
[1777435010186,39.26,76915.02,0.0,-0.99922,0.0,0.04415]
[1777435015222,39.26,76913.31,0.0,-0.99923,0.0,0.04381]
[1777435020257,39.26,76916.74,0.0,-0.99922,0.0,0.04456]
[1777435025293,39.26,76916.95,0.0,-0.99921,0.0,0.04463]
[1777435030327,39.26,76917.95,0.0,-0.99921,0.0,0.04486]
[1777435035364,39.26,76919.69,0.0,-0.9992,0.0,0.04525]
[1777435040398,39.26,76920.91,0.0,-0.9992,0.0,0.04552]
[1777435045432,39.26,76921.24,0.0,-0.9992,0.0,0.04559]
[1777435053489,39.26,76921.41,0.0,-0.99921,0.0,0.04461]
[1777435059530,39.26,76921.21,0.0,-0.99921,0.0,0.04457]
[1777435064566,39.27,76928.18,0.0,-0.99918,0.0,0.04613]
[1777435065574,39.27,76930.28,0.0,-0.99917,0.0,0.0466]
[1777435070607,39.27,76937.01,0.0,-0.99914,0.0,0.04815]
[1777435073628,39.27,76939.5,0.0,-0.99913,0.0,0.04873]
[1777435076649,39.27,76945.63,0.0,-0.99911,0.0,0.0502]
[1777435081685,39.27,76953.08,0.0,-0.99907,0.0,0.05204]
[1777435084707,39.27,76953.85,0.0,-0.99907,0.0,0.05223]
[1777435089742,39.27,76954.13,0.0,-0.99906,0.0,0.0523]
[1777435092764,39.27,76946.95,0.0,-0.9991,0.0,0.05052]
[1777435095785,39.27,76942.84,0.0,-0.99912,0.0,0.04953]
[1777435102835,39.27,76942.86,0.0,-0.99912,0.0,0.04953]
[1777435106955,39.27,76948.62,0.0,-0.99909,0.0,0.05093]
[1777435107871,39.27,76948.62,0.0,-0.99909,0.0,0.05093]
[1777435112910,39.27,76944.36,0.0,-0.99913,0.0,0.04879]
[1777435117940,39.27,76944.49,0.0,-0.99913,0.0,0.04882]
[1777435122976,39.27,76941.11,0.0,-0.99915,0.0,0.04803]
[1777435127094,39.27,76946.42,0.0,-0.99912,0.0,0.04928]
[1777435133046,39.27,76948.17,0.0,-0.99911,0.0,0.0497]
[1777435137164,39.27,76952.77,0.0,-0.99909,0.0,0.05082]
[1777435143116,39.27,76951.78,0.0,-0.9991,0.0,0.05058]
[1777435151173,39.27,76951.86,0.0,-0.9991,0.0,0.05059]
[1777435156207,39.27,76951.61,0.0,-0.9991,0.0,0.05053]
[1777435161275,39.27,76952.52,0.0,-0.99909,0.0,0.05076]
[1777435166309,39.27,76952.26,0.0,-0.99909,0.0,0.05069]
[1777435171344,39.27,76951.93,0.0,-0.99911,0.0,0.04949]
[1777435176380,39.27,76955.42,0.0,-0.9991,0.0,0.05034]
[1777435181415,39.27,76954.97,0.0,-0.9991,0.0,0.05023]
[1777435186452,39.27,76957.96,0.0,-0.99909,0.0,0.05096]
[1777435190480,39.27,76964.74,0.0,-0.99905,0.0,0.05266]
[1777435195514,39.27,76964.23,0.0,-0.99906,0.0,0.05253]
[1777435200552,39.27,76965.22,0.0,-0.99905,0.0,0.05278]
[1777435204577,39.27,76970.58,0.0,-0.99902,1e-05,0.05416]
[1777435207657,39.27,76979.22,0.0,-0.99898,1e-05,0.05645]
[1777435213641,39.27,76978.45,0.0,-0.99898,1e-05,0.05624]
[1777435217727,39.27,76975.18,0.0,-0.999,1e-05,0.05537]
[1777435223710,39.27,76974.64,0.0,-0.999,1e-05,0.05522]
[1777435229754,39.27,76974.94,0.0,-0.999,1e-05,0.0553]
[1777435231772,39.27,76968.09,0.0,-0.99906,0.0,0.05233]
[1777435232775,39.27,76968.53,0.0,-0.99906,0.0,0.05245]
[1777435237867,39.27,76959.2,0.0,-0.9991,0.0,0.05013]
[1777435239832,39.27,76957.68,0.0,-0.99911,0.0,0.04976]
[1777435244864,39.27,76954.5,0.0,-0.99912,0.0,0.04899]
[1777435249896,39.27,76957.27,0.0,-0.99911,0.0,0.04966]
[1777435254933,39.27,76954.97,0.0,-0.99912,0.0,0.04911]
[1777435259966,39.27,76953.35,0.0,-0.99913,0.0,0.04872]
[1777435262987,39.27,76959.6,0.0,-0.9991,0.0,0.05022]
[1777435265000,39.27,76959.99,0.0,-0.9991,0.0,0.05032]
[1777435270036,39.27,76960.93,0.0,-0.99909,0.0,0.05055]
[1777435275071,39.27,76961.46,0.0,-0.99909,0.0,0.05068]
[1777435280114,39.27,76962.39,0.0,-0.99909,0.0,0.05091]
[1777435283128,39.27,76956.32,0.0,-0.99911,0.0,0.04943]
[1777435286150,39.27,76961.53,0.0,-0.99909,0.0,0.0507]
[1777435291184,39.27,76960.58,0.0,-0.99911,0.0,0.04934]
[1777435297226,39.27,76961.84,0.0,-0.99911,0.0,0.04964]
[1777435302263,39.27,76960.83,0.0,-0.99911,0.0,0.0494]
[1777435304276,39.27,76954.95,0.0,-0.99914,0.0,0.048]
[1777435306290,39.27,76952.55,0.0,-0.99915,0.0,0.04744]
[1777435311324,39.27,76948.05,0.0,-0.99917,0.0,0.0464]
[1777435316359,39.27,76946.6,0.0,-0.99918,0.0,0.04608]
[1777435321395,39.27,76943.42,0.0,-0.99919,0.0,0.04536]
[1777435326429,39.27,76940.81,0.0,-0.9992,0.0,0.04478]
[1777435327436,39.27,76934.05,0.0,-0.99923,0.0,0.04331]
[1777435328510,39.27,76931.16,0.0,-0.99924,0.0,0.0427]
[1777435334485,39.27,76931.98,0.0,-0.99924,0.0,0.0429]
[1777435339521,39.27,76931.26,0.0,-0.99924,0.0,0.04277]
[1777435344556,39.27,76928.9,0.0,-0.99925,0.0,0.04229]
[1777435349592,39.27,76925.68,0.0,-0.99926,0.0,0.04165]
[1777435352612,39.28,76925.23,0.0,-0.99928,0.0,0.04062]
[1777435357648,39.28,76927.61,0.0,-0.99927,0.0,0.04114]
[1777435362683,39.28,76925.66,0.0,-0.99928,0.0,0.04077]
[1777435367718,39.29,76926.31,0.0,-0.99927,0.0,0.04094]
[1777435372753,39.29,76925.35,0.0,-0.99928,0.0,0.04078]
[1777435377789,39.29,76917.54,0.0,-0.99931,0.0,0.03926]
[1777435378863,39.29,76913.95,0.0,-0.99932,0.0,0.03856]
[1777435384838,39.29,76914.33,0.0,-0.99932,0.0,0.03863]
[1777435388933,39.29,76921.48,0.0,-0.99929,0.0,0.04004]
[1777435392894,39.29,76921.78,0.0,-0.99929,0.0,0.0401]
[1777435397929,39.29,76921.15,0.0,-0.99929,0.0,0.03997]
[1777435402964,39.29,76926.36,0.0,-0.99927,0.0,0.04102]
[1777435408002,39.29,76925.51,0.0,-0.99928,0.0,0.04085]
[1777435414044,39.29,76924.81,0.0,-0.9993,0.0,0.03975]
[1777435417065,39.29,76916.7,0.0,-0.99933,0.0,0.03817]
[1777435418073,39.29,76914.99,0.0,-0.99933,0.0,0.03784]
[1777435421093,39.29,76910.95,0.0,-0.99935,0.0,0.03708]
[1777435426128,39.29,76914.11,0.0,-0.99934,0.0,0.03768]
[1777435431162,39.29,76914.07,0.0,-0.99934,0.0,0.03767]
[1777435436198,39.29,76913.2,0.0,-0.99934,0.0,0.03751]
[1777435441233,39.29,76917.89,0.0,-0.99932,0.0,0.0384]
[1777435446267,39.29,76917.94,0.0,-0.99932,0.0,0.03841]
[1777435451303,39.29,76917.87,0.0,-0.99932,0.0,0.0384]
[1777435456337,39.29,76922.96,0.0,-0.9993,0.0,0.03939]
[1777435462379,39.29,76922.78,0.0,-0.9993,0.0,0.03935]
[1777435467415,39.29,76922.36,0.0,-0.99931,0.0,0.03927]
[1777435469496,39.29,76916.71,0.0,-0.99933,0.0,0.03817]
[1777435471443,39.29,76917.55,0.0,-0.99934,0.0,0.03742]
[1777435476477,39.29,76912.58,0.0,-0.99936,0.0,0.0365]
[1777435481512,39.29,76911.9,0.0,-0.99936,0.0,0.03637]
[1777435486547,39.29,76913.21,0.0,-0.99935,0.0,0.03661]
[1777435491582,39.29,76913.11,0.0,-0.99935,0.0,0.0366]
[1777435496617,39.29,76914.31,0.0,-0.99935,0.0,0.03682]
[1777435501653,39.29,76914.74,0.0,-0.99935,0.0,0.0369]
[1777435506694,39.29,76915.03,0.0,-0.99935,0.0,0.03695]
[1777435511730,39.29,76914.69,0.0,-0.99935,0.0,0.03689]
[1777435515822,39.29,76920.22,0.0,-0.99933,0.0,0.03793]
[1777435518779,39.29,76922.37,0.0,-0.99932,0.0,0.03834]
[1777435522809,39.29,76916.0,0.0,-0.99934,0.0,0.03713]
[1777435527843,39.29,76914.57,0.0,-0.99935,0.0,0.03687]
[1777435531874,39.29,76914.71,0.0,-0.99936,0.0,0.03601]
[1777435537913,39.29,76914.35,0.0,-0.99937,0.0,0.03594]
[1777435542949,39.29,76915.01,0.0,-0.99936,0.0,0.03606]
[1777435547984,39.29,76915.28,0.0,-0.99936,0.0,0.03611]
[1777435553019,39.29,76916.52,0.0,-0.99936,0.0,0.03634]
[1777435558054,39.29,76917.9,0.0,-0.99935,0.0,0.03659]
[1777435564097,39.29,76917.77,0.0,-0.99935,0.0,0.03657]
[1777435569131,39.29,76920.86,0.0,-0.99934,0.0,0.03714]
[1777435574166,39.29,76918.35,0.0,-0.99935,0.0,0.03668]
[1777435579203,39.29,76917.56,0.0,-0.99935,0.0,0.03653]
[1777435584237,39.29,76915.65,0.0,-0.99936,0.0,0.03618]
[1777435589272,39.29,76916.05,0.0,-0.99936,0.0,0.03625]
[1777435591286,39.29,76916.31,0.0,-0.99937,0.0,0.03542]
[1777435596386,39.29,76916.45,0.0,-0.99937,0.0,0.03545]
[1777435603372,39.29,76919.25,0.0,-0.99936,0.0,0.03596]
[1777435612435,39.29,76918.49,0.0,-0.99937,0.0,0.03582]
[1777435617474,39.29,76916.5,0.0,-0.99937,0.0,0.03546]
[1777435622510,39.29,76917.12,0.0,-0.99937,0.0,0.03557]
[1777435627546,39.29,76917.52,0.0,-0.99937,0.0,0.03564]
[1777435632580,39.29,76917.17,0.0,-0.99937,0.0,0.03558]
[1777435639629,39.29,76916.27,0.0,-0.99937,0.0,0.03542]
[1777435644664,39.29,76916.09,0.0,-0.99937,0.0,0.03538]
[1777435649700,39.29,76916.69,0.0,-0.99937,0.0,0.03549]
[1777435651713,39.29,76916.56,0.0,-0.99939,0.0,0.03461]
[1777435656806,39.29,76916.5,0.0,-0.99939,0.0,0.03459]
[1777435663798,39.29,76916.7,0.0,-0.99939,0.0,0.03463]
[1777435668837,39.29,76916.63,0.0,-0.99939,0.0,0.03462]
[1777435673871,39.29,76916.21,0.0,-0.99939,0.0,0.03454]
[1777435678906,39.29,76914.91,0.0,-0.99939,0.0,0.03431]
[1777435683942,39.29,76915.42,0.0,-0.99939,0.0,0.0344]
[1777435688977,39.29,76912.71,0.0,-0.9994,0.0,0.03393]
[1777435694011,39.29,76912.72,0.0,-0.9994,0.0,0.03393]
[1777435699046,39.29,76913.0,0.0,-0.9994,0.0,0.03398]
[1777435707160,39.29,76912.49,0.0,-0.9994,0.0,0.03389]
[1777435711130,39.29,76912.38,0.0,-0.99942,0.0,0.03304]
[1777435716165,39.29,76913.0,0.0,-0.99941,0.0,0.03314]
[1777435724223,39.29,76913.32,0.0,-0.99941,0.0,0.0332]
[1777435727299,39.29,76907.69,0.0,-0.99943,0.0,0.03225]
[1777435729259,39.29,76908.35,0.0,-0.99943,0.0,0.03236]
[1777435734294,39.29,76908.23,0.0,-0.99943,0.0,0.03234]
[1777435739328,39.29,76907.53,0.0,-0.99943,0.0,0.03223]
[1777435746382,39.29,76907.2,0.0,-0.99943,0.0,0.03217]
[1777435751419,39.29,76907.25,0.0,-0.99943,0.0,0.03218]
[1777435756453,39.29,76907.32,0.0,-0.99943,0.0,0.03219]
[1777435766524,39.29,76907.03,0.0,-0.99943,0.0,0.03214]
[1777435772567,39.29,76904.13,0.0,-0.99946,0.0,0.03087]
[1777435774579,39.29,76909.62,0.0,-0.99944,0.0,0.03176]
[1777435779614,39.29,76910.23,0.0,-0.99944,0.0,0.03186]
[1777435787719,39.29,76910.52,0.0,-0.99944,0.0,0.03191]
[1777435793714,39.29,76907.21,0.0,-0.99945,0.0,0.03137]
[1777435798748,39.29,76908.9,0.0,-0.99944,0.0,0.03164]
[1777435803783,39.29,76909.17,0.0,-0.99944,0.0,0.03169]
[1777435808819,39.29,76911.25,0.0,-0.99943,0.0,0.03203]
[1777435813855,39.29,76911.16,0.0,-0.99943,0.0,0.03202]
[1777435818889,39.29,76912.19,0.0,-0.99943,0.0,0.03219]
[1777435823924,39.29,76907.57,0.0,-0.99945,0.0,0.03143]
[1777435828958,39.29,76908.48,0.0,-0.99944,0.0,0.03158]
[1777435831979,39.29,76908.63,0.0,-0.99946,0.0,0.03081]
[1777435837015,39.29,76909.57,0.0,-0.99945,0.0,0.03096]
[1777435842049,39.29,76911.66,0.0,-0.99945,0.0,0.0313]
[1777435847086,39.29,76909.71,0.0,-0.99945,0.0,0.03098]
[1777435853127,39.29,76909.02,0.0,-0.99946,0.0,0.03087]
[1777435858216,39.29,76909.82,0.0,-0.99945,0.0,0.031]
[1777435864207,39.29,76909.2,0.0,-0.99945,0.0,0.0309]
[1777435869243,39.29,76909.15,0.0,-0.99946,0.0,0.03089]
[1777435874277,39.29,76909.15,0.0,-0.99946,0.0,0.03089]
[1777435879314,39.29,76907.77,0.0,-0.99946,0.0,0.03067]
[1777435884347,39.29,76905.68,0.0,-0.99947,0.0,0.03034]
[1777435890389,39.29,76905.8,0.0,-0.99947,0.0,0.03036]
[1777435891395,39.29,76906.58,0.0,-0.99948,0.0,0.02971]
[1777435896432,39.29,76906.14,0.0,-0.99948,0.0,0.02964]
[1777435901465,39.29,76908.13,0.0,-0.99947,0.0,0.02995]
[1777435906502,39.29,76907.53,0.0,-0.99947,0.0,0.02985]
[1777435911536,39.29,76906.25,0.0,-0.99948,0.0,0.02966]
[1777435916572,39.29,76904.92,0.0,-0.99948,0.0,0.02945]
[1777435921615,39.29,76905.04,0.0,-0.99948,0.0,0.02947]
[1777435926641,39.29,76905.7,0.0,-0.99948,0.0,0.02957]
[1777435928709,39.29,76879.56,0.0,-0.99955,0.0,0.02577]
[1777435930671,39.29,76868.15,0.0,-0.99958,0.0,0.02427]
[1777435932684,39.3,76865.09,0.0,-0.99959,0.0,0.0239]
[1777435937720,39.31,76864.48,0.0,-0.99959,0.0,0.02389]
[1777435942754,39.31,76865.49,0.0,-0.99958,0.0,0.02405]
[1777435947792,39.31,76858.47,0.0,-0.9996,0.0,0.02317]
[1777435951818,39.31,76863.22,0.0,-0.9996,0.0,0.02313]
[1777435956854,39.31,76862.47,0.0,-0.9996,0.0,0.02304]
[1777435962897,39.33,76863.78,0.0,-0.9996,0.0,0.02329]
[1777435968989,39.33,76864.26,0.0,-0.9996,0.0,0.02335]
[1777435974982,39.33,76864.44,0.0,-0.99959,0.0,0.02337]
[1777435980020,39.33,76864.32,0.0,-0.99959,0.0,0.02336]
[1777435984049,39.33,76872.06,0.0,-0.99958,0.0,0.02434]
[1777435986062,39.33,76875.36,0.0,-0.99957,0.0,0.02477]
[1777435987069,39.33,76883.11,0.0,-0.99955,0.0,0.02581]
[1777435988077,39.33,76885.45,0.0,-0.99954,0.0,0.02613]
[1777435993114,39.33,76885.29,0.0,-0.99954,0.0,0.02611]
[1777435998147,39.33,76887.56,0.0,-0.99954,0.0,0.02643]
[1777436002175,39.33,76892.42,0.0,-0.99952,0.0,0.02712]
[1777436007209,39.33,76892.07,0.0,-0.99953,0.0,0.02707]
[1777436011238,39.33,76892.97,0.0,-0.99954,0.0,0.02649]
[1777436016272,39.33,76893.13,0.0,-0.99953,0.0,0.02652]
[1777436021311,39.33,76893.07,0.0,-0.99953,0.0,0.02651]
[1777436026346,39.33,76892.16,0.0,-0.99954,0.0,0.02638]
[1777436031384,39.33,76894.51,0.0,-0.99953,0.0,0.02671]
[1777436037422,39.33,76895.49,0.0,-0.99953,0.0,0.02685]
[1777436043464,39.33,76895.59,0.0,-0.99953,0.0,0.02686]
[1777436048499,39.33,76893.63,0.0,-0.99953,0.0,0.02659]
[1777436054541,39.33,76894.46,0.0,-0.99953,0.0,0.0267]
[1777436058569,39.33,76888.63,0.0,-0.99955,0.0,0.02589]
[1777436064611,39.33,76889.16,0.0,-0.99955,0.0,0.02596]
[1777436065618,39.33,76897.27,0.0,-0.99952,0.0,0.0271]
[1777436066627,39.33,76900.83,0.0,-0.99951,0.0,0.02762]
[1777436068639,39.33,76901.31,0.0,-0.99951,0.0,0.02769]
[1777436072667,39.33,76901.0,0.0,-0.99953,0.0,0.02692]
[1777436077702,39.33,76901.34,0.0,-0.99952,0.0,0.02697]
[1777436082737,39.33,76902.08,0.0,-0.99952,0.0,0.02707]
[1777436087772,39.33,76902.23,0.0,-0.99952,0.0,0.02711]
[1777436092808,39.33,76901.02,0.0,-0.99953,0.0,0.02695]
[1777436097844,39.33,76899.48,0.0,-0.99953,0.0,0.02675]
[1777436102878,39.34,76902.95,0.0,-0.99952,0.0,0.02726]
[1777436107916,39.34,76905.42,0.0,-0.99951,0.0,0.02763]
[1777436114968,39.34,76907.01,0.0,-0.99951,0.0,0.02787]
[1777436116978,39.34,76915.42,0.0,-0.99948,0.0,0.02913]
[1777436122013,39.34,76915.03,0.0,-0.99948,0.0,0.02907]
[1777436128055,39.34,76917.94,0.0,-0.99948,0.0,0.02952]
[1777436131076,39.34,76919.61,0.0,-0.99948,0.0,0.02901]
[1777436137118,39.34,76918.92,0.0,-0.99949,0.0,0.0289]
[1777436142152,39.34,76918.17,0.0,-0.99949,0.0,0.02879]
[1777436147187,39.34,76915.47,0.0,-0.9995,0.0,0.02838]
[1777436152222,39.34,76915.31,0.0,-0.9995,0.0,0.02836]
[1777436157258,39.34,76914.77,0.0,-0.9995,0.0,0.02827]
[1777436162293,39.34,76920.54,0.0,-0.99948,0.0,0.02915]
[1777436163300,39.34,76921.72,0.0,-0.99948,0.0,0.02933]
[1777436167328,39.34,76940.37,0.0,-0.99942,0.0,0.03234]
[1777436168334,39.34,76942.5,0.0,-0.99941,0.0,0.0327]
[1777436172364,39.34,76930.56,0.0,-0.99945,0.0,0.03072]
[1777436173370,39.34,76924.99,0.0,-0.99947,0.0,0.02984]
[1777436174376,39.34,76924.29,0.0,-0.99947,0.0,0.02973]
[1777436180470,39.34,76926.34,0.0,-0.99946,0.0,0.03005]
[1777436187476,39.34,76926.85,0.0,-0.99946,0.0,0.03013]
[1777436191500,39.34,76927.92,0.0,-0.99947,0.0,0.02952]
[1777436196540,39.34,76928.84,0.0,-0.99947,0.0,0.02966]
[1777436198549,39.34,76936.23,0.0,-0.99945,0.0,0.03083]
[1777436202579,39.34,76938.2,0.0,-0.99944,0.0,0.03115]
[1777436206606,39.34,76947.55,0.0,-0.99941,0.0,0.03271]
[1777436207612,39.34,76949.54,0.0,-0.99941,0.0,0.03306]
[1777436209628,39.34,76951.14,0.0,-0.9994,0.0,0.03333]
[1777436214663,39.34,76952.9,0.0,-0.99939,0.0,0.03364]
[1777436219697,39.34,76953.15,0.0,-0.99939,0.0,0.03368]
[1777436224732,39.34,76949.77,0.0,-0.9994,0.0,0.0331]
[1777436226748,39.34,76943.73,0.0,-0.99942,0.0,0.03207]
[1777436231780,39.34,76941.01,0.0,-0.99943,0.0,0.03162]
[1777436236816,39.34,76944.26,0.0,-0.99942,0.0,0.03216]
[1777436241862,39.34,76942.75,0.0,-0.99943,0.0,0.0319]
[1777436247892,39.34,76942.61,0.0,-0.99943,0.0,0.03188]
[1777436251920,39.34,76942.72,0.0,-0.99944,0.0,0.03108]
[1777436256955,39.34,76944.58,0.0,-0.99944,0.0,0.03138]
[1777436261990,39.34,76946.69,0.0,-0.99943,0.0,0.03173]
[1777436268032,39.34,76948.01,0.0,-0.99943,0.0,0.03195]
[1777436273068,39.34,76949.06,0.0,-0.99942,0.0,0.03213]
[1777436278102,39.34,76949.04,0.0,-0.99942,0.0,0.03212]
[1777436283138,39.34,76945.02,0.0,-0.99944,0.0,0.03145]
[1777436287165,39.34,76939.84,0.0,-0.99945,0.0,0.03061]
[1777436292200,39.34,76940.79,0.0,-0.99945,0.0,0.03076]
[1777436298243,39.34,76941.62,0.0,-0.99945,0.0,0.0309]
[1777436303278,39.34,76943.06,0.0,-0.99944,0.0,0.03113]
[1777436310327,39.34,76942.07,0.0,-0.99944,0.0,0.03097]
[1777436311383,39.34,76942.04,0.0,-0.99946,0.0,0.03016]
[1777436318382,39.34,76941.55,0.0,-0.99946,0.0,0.03008]
[1777436325432,39.34,76942.03,0.0,-0.99946,0.0,0.03016]
[1777436330466,39.34,76939.79,0.0,-0.99947,0.0,0.0298]
[1777436335501,39.34,76940.71,0.0,-0.99946,0.0,0.02995]
[1777436341593,39.34,76941.4,0.0,-0.99946,0.0,0.03006]
[1777436347585,39.34,76940.47,0.0,-0.99946,0.0,0.02991]
[1777436352621,39.34,76940.26,0.0,-0.99946,0.0,0.02988]
[1777436357657,39.34,76939.92,0.0,-0.99947,0.0,0.02982]
[1777436362691,39.34,76942.09,0.0,-0.99946,0.0,0.03017]
[1777436367729,39.34,76944.07,0.0,-0.99945,0.0,0.03048]
[1777436371803,39.34,76947.54,0.0,-0.99946,0.0,0.03024]
[1777436377799,39.34,76946.82,0.0,-0.99946,0.0,0.03012]
[1777436384848,39.34,76946.34,0.0,-0.99946,0.0,0.03004]
[1777436391945,39.34,76945.89,0.0,-0.99946,0.0,0.02997]
[1777436397940,39.34,76947.4,0.0,-0.99946,0.0,0.03021]
[1777436402016,39.34,76954.16,0.0,-0.99944,0.0,0.03131]
[1777436408012,39.34,76953.66,0.0,-0.99944,0.0,0.03123]
[1777436413049,39.34,76954.73,0.0,-0.99943,0.0,0.03141]
[1777436418080,39.34,76952.48,0.0,-0.99944,0.0,0.03104]
[1777436423115,39.34,76949.54,0.0,-0.99945,0.0,0.03056]
[1777436428151,39.34,76948.52,0.0,-0.99945,0.0,0.03039]
[1777436431172,39.34,76948.25,0.0,-0.99947,0.0,0.02955]
[1777436436207,39.34,76948.32,0.0,-0.99947,0.0,0.02956]
[1777436441242,39.34,76945.38,0.0,-0.99948,0.0,0.0291]
[1777436446278,39.34,76943.92,0.0,-0.99948,0.0,0.02888]
[1777436451313,39.34,76944.21,0.0,-0.99948,0.0,0.02892]
[1777436457355,39.34,76944.08,0.0,-0.99948,0.0,0.0289]
[1777436462438,39.34,76943.87,0.0,-0.99948,0.0,0.02887]
[1777436468435,39.34,76943.91,0.0,-0.99948,0.0,0.02888]
[1777436473467,39.34,76943.74,0.0,-0.99948,0.0,0.02885]
[1777436482578,39.34,76943.45,0.0,-0.99948,0.0,0.02881]
[1777436488572,39.34,76943.53,0.0,-0.99948,0.0,0.02882]
[1777436491593,39.34,76947.55,0.0,-0.99948,0.0,0.02866]
[1777436496628,39.34,76949.42,0.0,-0.99948,0.0,0.02895]
[1777436501663,39.34,76946.38,0.0,-0.99949,0.0,0.02848]
[1777436507705,39.34,76947.17,0.0,-0.99949,0.0,0.0286]
[1777436512789,39.34,76953.81,0.0,-0.99947,0.0,0.02963]
[1777436514759,39.34,76953.95,0.0,-0.99946,0.0,0.02965]
[1777436519795,39.34,76952.26,0.0,-0.99947,0.0,0.02939]
[1777436526844,39.34,76953.38,0.0,-0.99947,0.0,0.02956]
[1777436531878,39.34,76953.69,0.0,-0.99947,0.0,0.02961]
[1777436532929,39.34,76959.65,0.0,-0.99945,0.0,0.03056]
[1777436534900,39.34,76960.07,0.0,-0.99945,0.0,0.03063]
[1777436539935,39.34,76963.1,0.0,-0.99944,0.0,0.03113]
[1777436545977,39.34,76965.26,0.0,-0.99943,0.0,0.03149]
[1777436550011,39.34,76972.87,0.0,-0.9994,0.0,0.03278]
[1777436551013,39.34,76975.69,0.0,-0.99941,0.0,0.0324]
[1777436553074,39.34,76991.29,0.0,-0.99936,0.0,0.03517]
[1777436554032,39.34,76991.39,0.0,-0.99935,0.0,0.03519]
[1777436559067,39.34,76992.77,0.0,-0.99935,0.0,0.03544]
[1777436564103,39.34,76997.62,0.0,-0.99933,0.0,0.03635]
[1777436569137,39.34,76995.94,0.0,-0.99934,0.0,0.03604]
[1777436573213,39.34,76987.16,0.0,-0.99937,0.0,0.03442]
[1777436576186,39.34,76986.42,0.0,-0.99937,0.0,0.03428]
[1777436581223,39.34,76991.9,0.0,-0.99935,0.0,0.03528]
[1777436583283,39.34,76996.66,0.0,-0.99934,0.0,0.03617]
[1777436589280,39.34,77007.82,0.0,-0.99929,0.0,0.03834]
[1777436590286,39.34,77009.21,0.0,-0.99929,0.0,0.03862]
[1777436595332,39.34,77011.26,0.0,-0.99928,0.0,0.03903]
[1777436600368,39.34,77009.51,0.0,-0.99929,0.0,0.03868]
[1777436605408,39.34,77009.67,0.0,-0.99928,0.0,0.03871]
[1777436610437,39.34,77009.13,0.0,-0.99929,0.0,0.0386]
[1777436612451,39.34,77009.19,0.0,-0.9993,0.0,0.03763]
[1777436618493,39.34,77010.51,0.0,-0.9993,0.0,0.03789]
[1777436623564,39.34,77012.2,0.0,-0.99929,0.0,0.03822]
[1777436628564,39.34,77015.49,0.0,-0.99928,0.0,0.03888]
[1777436631584,39.34,77019.43,0.0,-0.99926,0.0,0.03969]
[1777436636620,39.34,77028.77,0.0,-0.99922,0.0,0.04165]
[1777436638634,39.34,77030.76,0.0,-0.99922,0.0,0.04208]
[1777436643704,39.34,77021.08,0.0,-0.99926,0.0,0.04003]
[1777436645682,39.34,77018.35,0.0,-0.99927,0.0,0.03946]
[1777436651725,39.34,77018.38,0.0,-0.99927,0.0,0.03947]
[1777436656791,39.34,77015.0,0.0,-0.99928,0.0,0.03878]
[1777436660820,39.34,77010.41,0.0,-0.9993,0.0,0.03787]
[1777436661826,39.34,77000.32,0.0,-0.99934,0.0,0.03592]
[1777436662832,39.34,76987.51,0.0,-0.99939,0.0,0.03358]
[1777436663864,39.34,76990.37,0.0,-0.99938,0.0,0.03409]
[1777436668874,39.34,76989.22,0.0,-0.99938,0.0,0.03388]
[1777436673934,39.34,76985.29,0.0,-0.99941,0.0,0.03231]
[1777436677938,39.34,76969.51,0.0,-0.99946,0.0,0.02971]
[1777436678945,39.34,76964.85,0.0,-0.99947,0.0,0.02897]
[1777436680960,39.34,76962.41,0.0,-0.99948,0.0,0.0286]
[1777436685996,39.34,76961.08,0.0,-0.99949,0.0,0.02839]
[1777436688013,39.34,76969.59,0.0,-0.99946,0.0,0.02972]
[1777436690022,39.34,76971.23,0.0,-0.99945,0.0,0.02998]
[1777436695062,39.34,76971.86,0.0,-0.99945,0.0,0.03008]
[1777436700093,39.34,76972.55,0.0,-0.99945,0.0,0.03019]
[1777436706134,39.34,76972.66,0.0,-0.99945,0.0,0.03021]
[1777436711170,39.34,76973.07,0.0,-0.99945,0.0,0.03028]
[1777436716205,39.34,76976.45,0.0,-0.99944,0.0,0.03083]
[1777436721241,39.34,76975.17,0.0,-0.99944,0.0,0.03062]
[1777436722246,39.34,76980.53,0.0,-0.99942,0.0,0.03151]
[1777436723254,39.34,76980.87,0.0,-0.99942,0.0,0.03156]
[1777436728289,39.34,76984.16,0.0,-0.99941,0.0,0.03212]
[1777436731310,39.34,76985.93,0.0,-0.99942,0.0,0.03156]
[1777436738358,39.34,76986.65,0.0,-0.99942,0.0,0.03168]
[1777436743393,39.34,76987.03,0.0,-0.99942,0.0,0.03175]
[1777436748428,39.34,76987.04,0.0,-0.99942,0.0,0.03175]
[1777436754498,39.34,76991.49,0.0,-0.9994,0.0,0.03251]
[1777436759506,39.34,76995.89,0.0,-0.99939,0.0,0.03328]
[1777436762530,39.34,77005.62,0.0,-0.99935,0.0,0.03503]
[1777436763537,39.34,77011.4,0.0,-0.99933,0.0,0.03612]
[1777436764568,39.34,77012.78,0.0,-0.99933,0.0,0.03638]
[1777436770584,39.34,77010.38,0.0,-0.99934,0.0,0.03592]
[1777436774638,39.34,77004.32,0.0,-0.99936,0.0,0.0348]
[1777436776627,39.34,77001.53,0.0,-0.99937,0.0,0.03429]
[1777436781661,39.34,76997.28,0.0,-0.99938,0.0,0.03352]
[1777436784710,39.34,76990.54,0.0,-0.99941,0.0,0.03234]
[1777436790723,39.34,76990.89,0.0,-0.99941,0.0,0.03241]
[1777436791730,39.34,76990.86,0.0,-0.99942,0.0,0.03153]
[1777436796765,39.34,76993.73,0.0,-0.99941,0.0,0.03202]
[1777436801801,39.34,76993.12,0.0,-0.99941,0.0,0.03192]
[1777436806836,39.34,76994.57,0.0,-0.99941,0.0,0.03217]
[1777436808850,39.34,77000.37,0.0,-0.99939,0.0,0.03317]
[1777436810864,39.34,77003.01,0.0,-0.99938,0.0,0.03364]
[1777436815898,39.34,77003.99,0.0,-0.99938,0.0,0.03382]
[1777436820934,39.34,77002.21,0.0,-0.99938,0.0,0.0335]
[1777436825969,39.34,77002.51,0.0,-0.99938,0.0,0.03355]
[1777436831004,39.34,77011.36,0.0,-0.99935,0.0,0.03516]
[1777436834035,39.34,77011.98,0.0,-0.99935,0.0,0.03528]
[1777436839073,39.34,77010.63,0.0,-0.99935,0.0,0.03503]
[1777436844107,39.34,77009.09,0.0,-0.99936,0.0,0.03474]
[1777436849143,39.34,77005.29,0.0,-0.99937,0.0,0.03405]
[1777436851157,39.34,77004.92,0.0,-0.99939,0.0,0.03308]
[1777436856193,39.34,77006.09,0.0,-0.99938,0.0,0.03329]
[1777436861228,39.34,77006.95,0.0,-0.99938,0.0,0.03344]
[1777436866263,39.34,77007.74,0.0,-0.99938,0.0,0.03358]
[1777436871298,39.34,76996.4,0.0,-0.99942,0.0,0.03161]
[1777436872305,39.34,76994.68,0.0,-0.99942,0.0,0.03132]
[1777436877342,39.34,76998.81,0.0,-0.99941,0.0,0.03202]
[1777436882376,39.34,76996.73,0.0,-0.99942,0.0,0.03167]
[1777436887410,39.34,76995.04,0.0,-0.99942,0.0,0.03138]
[1777436892445,39.34,76995.46,0.0,-0.99942,0.0,0.03145]
[1777436897482,39.34,76995.39,0.0,-0.99942,0.0,0.03144]
[1777436904535,39.34,76994.8,0.0,-0.99942,0.0,0.03134]
[1777436911580,39.34,76994.82,0.0,-0.99944,0.0,0.03049]
[1777436916616,39.34,76994.25,0.0,-0.99944,0.0,0.0304]
[1777436921651,39.34,76994.38,0.0,-0.99944,0.0,0.03042]
[1777436926687,39.34,76989.22,0.0,-0.99946,0.0,0.02959]
[1777436931721,39.34,76986.24,0.0,-0.99947,0.0,0.02912]
[1777436936755,39.34,76987.59,0.0,-0.99946,0.0,0.02933]
[1777436941790,39.34,76990.72,0.0,-0.99945,0.0,0.02983]
[1777436942803,39.34,76996.83,0.0,-0.99943,0.0,0.03083]
[1777436943804,39.34,76997.38,0.0,-0.99943,0.0,0.03092]
[1777436945836,39.34,77006.31,0.0,-0.9994,0.0,0.03243]
[1777436947835,39.34,77010.97,0.0,-0.99938,0.0,0.03325]
[1777436949849,39.34,77012.5,0.0,-0.99938,0.0,0.03352]
[1777436954882,39.34,77010.92,0.0,-0.99938,0.0,0.03324]
[1777436959917,39.34,77009.66,0.0,-0.99939,0.0,0.03302]
[1777436965976,39.34,77008.95,0.0,-0.99939,0.0,0.03289]
[1777436972001,39.34,77009.0,0.0,-0.99941,0.0,0.03202]
[1777436977036,39.34,77012.71,0.0,-0.99939,0.0,0.03266]
[1777436982072,39.34,77015.36,0.0,-0.99939,0.0,0.03313]
[1777436987106,39.34,77011.93,0.0,-0.9994,0.0,0.03252]
[1777436992143,39.34,77009.87,0.0,-0.9994,0.0,0.03217]
[1777436997176,39.34,77008.54,0.0,-0.99941,0.0,0.03194]
[1777437002212,39.34,77006.88,0.0,-0.99941,0.0,0.03165]
[1777437007247,39.34,77006.81,0.0,-0.99941,0.0,0.03164]
[1777437012282,39.34,77013.02,0.0,-0.99939,0.0,0.03271]
[1777437017317,39.34,77015.69,0.0,-0.99938,0.0,0.03318]
[1777437021345,39.34,77021.22,0.0,-0.99936,0.0,0.03418]
[1777437026412,39.34,77025.48,0.0,-0.99935,0.0,0.03496]
[1777437031417,39.34,77029.44,0.0,-0.99935,0.0,0.03475]
[1777437036469,39.34,77029.63,0.0,-0.99935,0.0,0.03479]
[1777437041490,39.34,77029.78,0.0,-0.99935,0.0,0.03482]
[1777437046539,39.34,77026.94,0.0,-0.99936,0.0,0.03429]
[1777437051557,39.34,77027.82,0.0,-0.99936,0.0,0.03445]
[1777437053570,39.34,77022.74,0.0,-0.99938,0.0,0.03353]
[1777437054577,39.34,77017.39,0.0,-0.99939,0.0,0.03258]
[1777437059614,39.34,77013.8,0.0,-0.99941,0.0,0.03196]
[1777437064653,39.34,77013.29,0.0,-0.99941,0.0,0.03187]
[1777437069687,39.34,77013.41,0.0,-0.99941,0.0,0.03189]
[1777437072705,39.34,77007.66,0.0,-0.99943,0.0,0.03092]
[1777437075727,39.34,77001.93,0.0,-0.99945,0.0,0.02998]
[1777437080762,39.34,76996.08,0.0,-0.99947,0.0,0.02904]
[1777437083784,39.34,76990.06,0.0,-0.99948,0.0,0.02811]
[1777437085797,39.34,76997.02,0.0,-0.99946,0.0,0.02919]
[1777437086822,39.34,77005.98,0.0,-0.99943,0.0,0.03064]
[1777437091839,39.34,77006.2,0.0,-0.99945,0.0,0.02983]
[1777437096894,39.34,77006.85,0.0,-0.99945,0.0,0.02994]
[1777437101909,39.34,77011.78,0.0,-0.99943,0.0,0.03075]
[1777437104930,39.34,77017.52,0.0,-0.99941,0.0,0.03172]
[1777437109966,39.34,77020.01,0.0,-0.9994,0.0,0.03215]
[1777437110973,39.34,77028.94,0.0,-0.99937,0.0,0.03373]
[1777437116010,39.34,77031.01,0.0,-0.99936,0.0,0.0341]
[1777437121050,39.34,77030.87,0.0,-0.99936,0.0,0.03408]
[1777437126081,39.34,77033.84,0.0,-0.99935,0.0,0.03462]
[1777437133128,39.34,77037.59,0.0,-0.99934,0.0,0.03532]
[1777437138163,39.34,77036.13,0.0,-0.99934,0.0,0.03505]
[1777437143198,39.34,77037.14,0.0,-0.99934,0.0,0.03524]
[1777437146219,39.34,77045.63,0.0,-0.99931,0.0,0.03687]
[1777437147248,39.34,77050.48,0.0,-0.99929,0.0,0.03783]
[1777437149245,39.34,77054.56,0.0,-0.99927,0.0,0.03866]
[1777437150253,39.34,77061.92,0.0,-0.99924,0.0,0.04019]
[1777437151257,39.34,77067.48,0.0,-0.99923,0.0,0.0403]
[1777437152263,39.34,77066.6,0.0,-0.99924,0.0,0.04011]
[1777437155284,39.34,77072.26,0.0,-0.99921,0.0,0.04133]
[1777437157324,39.34,77073.63,0.0,-0.99921,0.0,0.04162]
[1777437162333,39.34,77078.55,0.0,-0.99918,0.0,0.04271]
[1777437164348,39.34,77084.35,0.0,-0.99916,0.0,0.04403]
[1777437169382,39.34,77085.49,0.0,-0.99915,0.0,0.0443]
[1777437172407,39.34,77107.65,0.0,-0.99904,1e-05,0.0497]
[1777437173413,39.34,77118.65,0.0,-0.99898,1e-05,0.0526]
[1777437174419,39.34,77118.75,0.0,-0.99898,1e-05,0.05263]
[1777437175428,39.34,77111.18,0.0,-0.99902,1e-05,0.05062]
[1777437176435,39.34,77109.16,0.0,-0.99903,1e-05,0.05009]
[1777437180474,39.34,77136.38,0.0,-0.99887,1e-05,0.05759]
[1777437181483,39.34,77139.72,0.0,-0.99885,1e-05,0.05857]
[1777437184501,39.34,77132.89,0.0,-0.99889,1e-05,0.05657]
[1777437187555,39.34,77140.92,0.0,-0.99884,1e-05,0.05893]
[1777437191550,39.34,77145.96,0.0,-0.99881,1e-05,0.06046]
[1777437196586,39.34,77148.59,0.0,-0.99879,1e-05,0.06126]
[1777437201620,39.34,77149.68,0.0,-0.99879,1e-05,0.0616]
[1777437202627,39.34,77155.95,0.0,-0.99874,1e-05,0.06358]
[1777437204640,39.34,77148.95,0.0,-0.99879,1e-05,0.06138]
[1777437207695,39.34,77162.2,0.0,-0.9987,1e-05,0.06561]
[1777437211710,39.34,77157.02,0.0,-0.99877,1e-05,0.06237]
[1777437216730,39.34,77158.09,0.0,-0.99876,1e-05,0.06271]
[1777437221768,39.34,77153.57,0.0,-0.99879,1e-05,0.06129]
[1777437223781,39.34,77148.47,0.0,-0.99882,1e-05,0.05973]
[1777437225795,39.34,77154.49,0.0,-0.99878,1e-05,0.06158]
[1777437230830,39.34,77149.14,0.0,-0.99882,1e-05,0.05993]
[1777437231836,39.34,77154.57,0.0,-0.99878,1e-05,0.0616]
[1777437236872,39.34,77153.18,0.0,-0.99879,1e-05,0.06117]
[1777437241907,39.34,77150.88,0.0,-0.99881,1e-05,0.06046]
[1777437246941,39.34,77141.09,0.0,-0.99887,1e-05,0.05753]
[1777437249965,39.34,77146.67,0.0,-0.99883,1e-05,0.05918]
[1777437250972,39.34,77170.16,0.0,-0.99867,1e-05,0.06663]
[1777437251978,39.34,77182.78,0.0,-0.99858,1e-05,0.07097]
[1777437257012,39.34,77182.11,0.0,-0.99858,1e-05,0.07073]
[1777437258021,39.34,77174.41,0.0,-0.99864,1e-05,0.06807]
[1777437259027,39.34,77167.09,0.0,-0.9987,1e-05,0.06561]
[1777437264061,39.34,77166.75,0.0,-0.9987,1e-05,0.0655]
[1777437268121,39.34,77150.3,0.0,-0.99881,1e-05,0.06028]
[1777437269097,39.34,77150.3,0.0,-0.99881,1e-05,0.06028]
[1777437271111,39.34,77144.2,0.0,-0.99888,1e-05,0.05699]
[1777437273125,39.34,77133.26,0.0,-0.99894,1e-05,0.05388]
[1777437278191,39.34,77133.18,0.0,-0.99895,1e-05,0.05386]
[1777437281181,39.34,77141.55,0.0,-0.99889,1e-05,0.05623]
[1777437284203,39.34,77150.63,0.0,-0.99884,1e-05,0.05889]
[1777437285209,39.34,77151.08,0.0,-0.99883,1e-05,0.05903]
[1777437288269,39.34,77133.58,0.0,-0.99894,1e-05,0.05397]
[1777437290244,39.34,77128.85,0.0,-0.99897,1e-05,0.05267]
[1777437292257,39.34,77125.88,0.0,-0.99899,1e-05,0.05187]
[1777437295279,39.34,77133.44,0.0,-0.99894,1e-05,0.05393]
[1777437300316,39.34,77133.04,0.0,-0.99895,1e-05,0.05382]
[1777437305349,39.34,77132.92,0.0,-0.99895,1e-05,0.05379]
[1777437310384,39.34,77130.16,0.0,-0.99896,1e-05,0.05303]
[1777437315418,39.34,77134.68,0.0,-0.99894,1e-05,0.05428]
[1777437316428,39.34,77136.21,0.0,-0.99893,1e-05,0.05471]
[1777437321460,39.34,77135.24,0.0,-0.99893,1e-05,0.05443]
[1777437326495,39.34,77134.72,0.0,-0.99894,1e-05,0.05429]
[1777437328541,39.34,77127.62,0.0,-0.99898,1e-05,0.05234]
[1777437329517,39.34,77127.62,0.0,-0.99898,1e-05,0.05234]
[1777437332538,39.34,77122.98,0.0,-0.99903,1e-05,0.04979]
[1777437337576,39.34,77120.47,0.0,-0.99904,1e-05,0.04915]
[1777437341602,39.34,77124.56,0.0,-0.99902,1e-05,0.0502]
[1777437345630,39.34,77132.93,0.0,-0.99897,1e-05,0.05243]
[1777437346637,39.34,77143.43,0.0,-0.99891,1e-05,0.05534]
[1777437351674,39.34,77148.08,0.0,-0.99888,1e-05,0.05668]
[1777437355703,39.34,77167.52,0.0,-0.99875,1e-05,0.06259]
[1777437357717,39.34,77157.34,0.0,-0.99882,1e-05,0.05943]
[1777437358776,39.34,77142.62,0.0,-0.99892,1e-05,0.05511]
[1777437364767,39.34,77135.56,0.0,-0.99896,1e-05,0.05315]
[1777437369802,39.34,77132.71,0.0,-0.99897,1e-05,0.05237]
[1777437374840,39.34,77129.96,0.0,-0.99899,1e-05,0.05163]
[1777437375844,39.34,77144.49,0.0,-0.9989,1e-05,0.05565]
[1777437376851,39.34,77161.82,0.0,-0.99879,1e-05,0.0608]
[1777437378920,39.34,77193.77,0.0,-0.99856,1e-05,0.07143]
[1777437379875,39.34,77193.77,0.0,-0.99856,1e-05,0.07143]
[1777437382898,39.34,77230.93,0.0,-0.99824,1e-05,0.08582]
[1777437385916,39.34,77215.77,0.0,-0.99838,1e-05,0.07967]
[1777437389012,39.34,77240.19,0.0,-0.99815,1e-05,0.08979]
[1777437389945,39.34,77240.19,0.0,-0.99815,1e-05,0.08979]
[1777437391959,39.34,77243.0,0.0,-0.99817,1e-05,0.08894]
[1777437396993,39.34,77234.36,0.0,-0.99825,1e-05,0.08526]
[1777437402058,39.34,77240.2,0.0,-0.99819,1e-05,0.08773]
[1777437403047,39.34,77246.83,0.0,-0.99813,1e-05,0.09061]
[1777437404053,39.34,77260.25,0.0,-0.99799,1e-05,0.0967]
[1777437406068,39.34,77266.85,0.0,-0.99792,1e-05,0.09983]
[1777437409164,39.34,77250.06,0.0,-0.9981,1e-05,0.09205]
[1777437410095,39.34,77250.06,0.0,-0.9981,1e-05,0.09205]
[1777437415130,39.34,77251.77,0.0,-0.99808,1e-05,0.09281]
[1777437419234,39.34,77238.39,0.0,-0.99821,1e-05,0.08695]
[1777437420164,39.34,77238.39,0.0,-0.99821,1e-05,0.08695]
[1777437421175,39.34,77232.86,0.0,-0.99826,1e-05,0.08463]
[1777437422179,39.34,77240.54,0.0,-0.99819,1e-05,0.08787]
[1777437425200,39.34,77247.56,0.0,-0.99812,1e-05,0.09093]
[1777437430237,39.34,77241.67,0.0,-0.99818,1e-05,0.08836]
[1777437435272,39.34,77236.86,0.0,-0.99823,1e-05,0.08631]
[1777437439376,39.34,77230.16,0.0,-0.99829,1e-05,0.08352]
[1777437445341,39.34,77234.2,0.0,-0.99825,1e-05,0.08519]
[1777437450376,39.34,77235.7,0.0,-0.99824,1e-05,0.08582]
[1777437451384,39.34,77237.26,0.0,-0.99826,1e-05,0.08446]
[1777437454404,39.34,77242.75,0.0,-0.99821,1e-05,0.08677]
[1777437459519,39.34,77241.6,0.0,-0.99822,1e-05,0.08628]
[1777437465481,39.34,77239.74,0.0,-0.99824,1e-05,0.0855]
[1777437471523,39.34,77240.38,0.0,-0.99823,1e-05,0.08577]
[1777437476559,39.34,77239.44,0.0,-0.99824,1e-05,0.08537]
[1777437481594,39.34,77240.07,0.0,-0.99824,1e-05,0.08564]
[1777437486632,39.34,77241.21,0.0,-0.99823,1e-05,0.08612]
[1777437491664,39.34,77237.86,0.0,-0.99826,1e-05,0.08471]
[1777437493678,39.34,77221.12,0.0,-0.99841,1e-05,0.07799]
[1777437494764,39.34,77220.3,0.0,-0.99842,1e-05,0.07767]
[1777437500726,39.34,77213.75,0.0,-0.99847,1e-05,0.07518]
[1777437504834,39.34,77208.98,0.0,-0.99851,1e-05,0.07341]
[1777437510797,39.34,77208.13,0.0,-0.99852,1e-05,0.0731]
[1777437511803,39.34,77209.48,0.0,-0.99854,1e-05,0.07181]
[1777437514904,39.34,77215.57,0.0,-0.99849,1e-05,0.07404]
[1777437520867,39.34,77215.02,0.0,-0.9985,1e-05,0.07384]
[1777437524974,39.34,77203.92,0.0,-0.99859,1e-05,0.06983]
[1777437530939,39.34,77211.09,0.0,-0.99853,1e-05,0.0724]
[1777437536052,39.34,77211.31,0.0,-0.99853,1e-05,0.07248]
[1777437542027,39.34,77210.13,0.0,-0.99854,1e-05,0.07205]
[1777437543028,39.34,77216.91,0.0,-0.99848,1e-05,0.07454]
[1777437544029,39.34,77223.56,0.0,-0.99842,1e-05,0.07705]
[1777437549065,39.34,77226.39,0.0,-0.9984,1e-05,0.07815]
[1777437550072,39.34,77234.02,0.0,-0.99833,1e-05,0.08117]
[1777437552086,39.34,77241.96,0.0,-0.99826,1e-05,0.08441]
[1777437556191,39.34,77248.36,0.0,-0.9982,1e-05,0.08711]
[1777437558128,39.34,77250.83,0.0,-0.99817,1e-05,0.08818]
[1777437563162,39.34,77250.04,0.0,-0.99818,1e-05,0.08784]
[1777437566262,39.34,77241.14,0.0,-0.99827,1e-05,0.08407]
[1777437568197,39.34,77236.83,0.0,-0.99831,1e-05,0.0823]
[1777437572225,39.34,77231.31,0.0,-0.9984,1e-05,0.07817]
[1777437575248,39.34,77237.2,0.0,-0.99834,1e-05,0.0805]
[1777437576331,39.34,77248.52,0.0,-0.99824,1e-05,0.08514]
[1777437578269,39.34,77251.7,0.0,-0.99821,1e-05,0.08648]
[1777437583303,39.34,77251.33,0.0,-0.99821,1e-05,0.08633]
[1777437588373,39.34,77250.49,0.0,-0.99822,1e-05,0.08597]
[1777437593376,39.34,77251.53,0.0,-0.99821,1e-05,0.08641]
[1777437595391,39.34,77257.67,0.0,-0.99815,1e-05,0.08906]
[1777437596399,39.34,77265.87,0.0,-0.99807,1e-05,0.09271]
[1777437601434,39.34,77266.71,0.0,-0.99806,1e-05,0.09309]
[1777437604462,39.34,77272.04,0.0,-0.998,1e-05,0.09554]
[1777437608486,39.34,77277.98,0.0,-0.99794,1e-05,0.09834]
[1777437612518,39.34,77288.42,0.0,-0.99782,1e-05,0.10343]
[1777437617553,39.34,77290.95,0.0,-0.99779,1e-05,0.1047]
[1777437619564,39.34,77296.1,0.0,-0.99773,1e-05,0.10732]
[1777437621579,39.34,77278.65,0.0,-0.99793,1e-05,0.09866]
[1777437624601,39.34,77285.62,0.0,-0.99785,1e-05,0.10204]
[1777437626686,39.34,77291.91,0.0,-0.99778,1e-05,0.10518]
[1777437629640,39.34,77294.72,0.0,-0.99774,1e-05,0.10661]
[1777437632669,39.34,77299.58,0.0,-0.99774,1e-05,0.10667]
[1777437633685,39.34,77309.36,0.0,-0.99762,1e-05,0.1118]
[1777437634679,39.34,77320.16,0.0,-0.99748,1e-05,0.1177]
[1777437635689,39.34,77325.34,0.0,-0.99741,1e-05,0.12063]
[1777437636760,39.34,77329.19,0.0,-0.99736,1e-05,0.12285]
[1777437640722,39.34,77330.78,0.0,-0.99733,1e-05,0.12377]
[1777437645758,39.34,77331.01,0.0,-0.99733,1e-05,0.12391]
[1777437650798,39.34,77342.65,0.0,-0.99716,1e-05,0.13088]
[1777437651806,39.34,77346.27,0.0,-0.99711,1e-05,0.13312]
[1777437655838,39.34,77352.52,0.0,-0.99702,2e-05,0.13706]
[1777437656904,39.34,77365.3,0.0,-0.99681,2e-05,0.14543]
[1777437657853,39.34,77365.3,0.0,-0.99681,2e-05,0.14543]
[1777437659866,39.34,77371.52,0.0,-0.99671,2e-05,0.14966]
[1777437660882,39.34,77368.75,0.0,-0.99676,2e-05,0.14776]
[1777437663892,39.34,77362.63,0.0,-0.99686,2e-05,0.14364]
[1777437668925,39.34,77366.73,0.0,-0.99679,2e-05,0.14639]
[1777437672958,39.34,77375.81,0.0,-0.99664,2e-05,0.15264]
[1777437673960,39.34,77395.03,0.0,-0.99629,2e-05,0.16662]
[1777437674967,39.34,77401.42,0.0,-0.99617,2e-05,0.17151]
[1777437675975,39.34,77402.0,0.0,-0.99616,2e-05,0.17196]
[1777437678996,39.34,77411.43,0.0,-0.99598,2e-05,0.17941]
[1777437680006,39.34,77417.75,0.0,-0.99585,2e-05,0.18456]
[1777437681010,39.34,77421.08,0.0,-0.99578,2e-05,0.18732]
[1777437683027,39.34,77423.72,0.0,-0.99572,2e-05,0.18954]
[1777437685051,39.34,77411.54,0.0,-0.99597,2e-05,0.1795]
[1777437686062,39.34,77404.88,0.0,-0.99611,2e-05,0.1742]
[1777437687132,39.34,77383.59,0.0,-0.9965,2e-05,0.15817]
[1777437689087,39.34,77411.13,0.0,-0.99598,2e-05,0.17917]
[1777437690098,39.34,77421.34,0.0,-0.99577,2e-05,0.18754]
[1777437691102,39.34,77421.46,0.0,-0.99585,2e-05,0.18391]
[1777437692108,39.34,77426.88,0.0,-0.99574,2e-05,0.18842]
[1777437697206,39.34,77421.56,0.0,-0.99585,2e-05,0.18399]
[1777437703188,39.34,77423.68,0.0,-0.99581,2e-05,0.18574]
[1777437708221,39.34,77421.08,0.0,-0.99586,2e-05,0.1836]
[1777437713257,39.34,77420.06,0.0,-0.99588,2e-05,0.18276]
[1777437714264,39.34,77411.68,0.0,-0.99605,2e-05,0.176]
[1777437719301,39.34,77403.98,0.0,-0.9962,2e-05,0.16998]
[1777437720308,39.34,77393.46,0.0,-0.9964,2e-05,0.16205]
[1777437721314,39.34,77388.06,0.0,-0.99649,2e-05,0.1581]
[1777437722321,39.34,77382.12,0.0,-0.9966,2e-05,0.15385]
[1777437724336,39.34,77387.06,0.0,-0.99651,2e-05,0.15738]
[1777437725343,39.34,77399.2,0.0,-0.99629,2e-05,0.16634]
[1777437727419,39.34,77405.57,0.0,-0.99617,2e-05,0.17121]
[1777437729373,39.34,77399.83,0.0,-0.99628,2e-05,0.16681]
[1777437731386,39.34,77394.26,0.0,-0.99638,2e-05,0.16264]
[1777437736422,39.34,77391.72,0.0,-0.99643,2e-05,0.16077]
[1777437739442,39.34,77381.48,0.0,-0.99661,2e-05,0.1534]
[1777437741460,39.34,77387.96,0.0,-0.9965,2e-05,0.15803]
[1777437743474,39.34,77393.41,0.0,-0.9964,2e-05,0.16201]
[1777437748515,39.34,77391.91,0.0,-0.99643,2e-05,0.16091]
[1777437750521,39.34,77386.6,0.0,-0.99652,2e-05,0.15705]
[1777437751529,39.34,77386.23,0.0,-0.9966,2e-05,0.15351]
[1777437756564,39.34,77382.11,0.0,-0.99667,2e-05,0.15062]
[1777437761599,39.34,77377.54,0.0,-0.99675,2e-05,0.14747]
[1777437766695,39.34,77381.39,0.0,-0.99668,2e-05,0.15012]
[1777437772678,39.34,77382.37,0.0,-0.99666,2e-05,0.1508]
[1777437777714,39.34,77380.18,0.0,-0.9967,2e-05,0.14928]
[1777437781742,39.34,77373.87,0.0,-0.99681,2e-05,0.14498]
[1777437785770,39.34,77377.79,0.0,-0.99674,2e-05,0.14764]
[1777437790807,39.34,77380.5,0.0,-0.9967,2e-05,0.1495]
[1777437794834,39.34,77374.64,0.0,-0.99679,2e-05,0.1455]
[1777437796906,39.34,77361.76,0.0,-0.997,2e-05,0.13703]
[1777437798863,39.34,77360.27,0.0,-0.99702,2e-05,0.13608]
[1777437800876,39.34,77366.85,0.0,-0.99692,2e-05,0.14033]
[1777437801883,39.34,77368.82,0.0,-0.99689,2e-05,0.14162]
[1777437805912,39.34,77363.34,0.0,-0.99698,2e-05,0.13805]
[1777437810947,39.34,77361.07,0.0,-0.99701,2e-05,0.13659]
[1777437814975,39.34,77357.5,0.0,-0.99713,1e-05,0.13141]
[1777437817052,39.34,77362.75,0.0,-0.99705,2e-05,0.13469]
[1777437819003,39.34,77363.44,0.0,-0.99704,2e-05,0.13513]
[1777437824040,39.34,77365.25,0.0,-0.99701,2e-05,0.13628]
[1777437825052,39.34,77358.31,0.0,-0.99712,2e-05,0.13191]
[1777437826054,39.34,77352.14,0.0,-0.99721,1e-05,0.12812]
[1777437827123,39.34,77352.82,0.0,-0.9972,1e-05,0.12853]
[1777437829074,39.34,77347.22,0.0,-0.99728,1e-05,0.12517]
[1777437830082,39.34,77345.13,0.0,-0.99731,1e-05,0.12394]
[1777437835117,39.34,77346.02,0.0,-0.9973,1e-05,0.12446]
[1777437837193,39.34,77335.79,0.0,-0.99744,1e-05,0.11854]
[1777437839144,39.34,77335.3,0.0,-0.99744,1e-05,0.11826]
[1777437841158,39.34,77328.97,0.0,-0.99753,1e-05,0.11473]
[1777437844180,39.34,77321.41,0.0,-0.99762,1e-05,0.11064]
[1777437845186,39.34,77318.33,0.0,-0.99766,1e-05,0.10901]
[1777437847263,39.34,77324.23,0.0,-0.99759,1e-05,0.11215]
[1777437853243,39.34,77325.37,0.0,-0.99757,1e-05,0.11277]
[1777437857333,39.34,77319.26,0.0,-0.99765,1e-05,0.1095]
[1777437859285,39.34,77318.0,0.0,-0.99767,1e-05,0.10883]
[1777437861299,39.34,77312.09,0.0,-0.99774,1e-05,0.10576]
[1777437864325,39.34,77307.09,0.0,-0.9978,1e-05,0.10323]
[1777437869355,39.34,77308.85,0.0,-0.99778,1e-05,0.10411]
[1777437871369,39.34,77301.82,0.0,-0.99791,1e-05,0.09827]
[1777437876411,39.34,77304.06,0.0,-0.99788,1e-05,0.09936]
[1777437880441,39.34,77299.05,0.0,-0.99794,1e-05,0.09694]
[1777437882492,39.34,77292.02,0.0,-0.99802,1e-05,0.09365]
[1777437887544,39.34,77288.49,0.0,-0.99805,1e-05,0.09203]
[1777437892565,39.34,77291.0,0.0,-0.99803,1e-05,0.09318]
[1777437897616,39.34,77290.87,0.0,-0.99803,1e-05,0.09312]
[1777437902640,39.34,77295.11,0.0,-0.99798,1e-05,0.09508]
[1777437903650,39.34,77304.84,0.0,-0.99788,1e-05,0.09974]
[1777437904653,39.34,77319.93,0.0,-0.9977,1e-05,0.10734]
[1777437909689,39.34,77323.67,0.0,-0.99765,1e-05,0.10931]
[1777437914724,39.34,77326.16,0.0,-0.99762,1e-05,0.11063]
[1777437919758,39.34,77328.02,0.0,-0.99759,1e-05,0.11163]
[1777437921773,39.34,77333.71,0.0,-0.99752,1e-05,0.11473]
[1777437923787,39.34,77328.08,0.0,-0.99759,1e-05,0.11166]
[1777437928824,39.34,77329.38,0.0,-0.99758,1e-05,0.11236]
[1777437931845,39.34,77321.06,0.0,-0.99773,1e-05,0.10545]
[1777437936881,39.34,77318.44,0.0,-0.99777,1e-05,0.10411]
[1777437941916,39.34,77320.63,0.0,-0.99774,1e-05,0.10523]
[1777437944936,39.34,77326.79,0.0,-0.99766,1e-05,0.10843]
[1777437947969,39.34,77313.12,0.0,-0.99783,1e-05,0.10144]
[1777437948964,39.34,77313.12,0.0,-0.99783,1e-05,0.10144]
[1777437954000,39.34,77312.89,0.0,-0.99783,1e-05,0.10132]
[1777437960051,39.34,77314.46,0.0,-0.99781,1e-05,0.10211]
[1777437963088,39.34,77320.09,0.0,-0.99775,1e-05,0.10495]
[1777437964072,39.34,77320.83,0.0,-0.99774,1e-05,0.10533]
[1777437968115,39.34,77315.71,0.0,-0.9978,1e-05,0.10273]
[1777437973134,39.34,77315.25,0.0,-0.9978,1e-05,0.1025]
[1777437978184,39.34,77314.64,0.0,-0.99781,1e-05,0.1022]
[1777437983205,39.34,77315.0,0.0,-0.99781,1e-05,0.10238]
[1777437988254,39.34,77319.02,0.0,-0.99776,1e-05,0.10441]
[1777437993274,39.34,77317.79,0.0,-0.99783,1e-05,0.10136]
[1777437996295,39.34,77307.37,0.0,-0.99794,1e-05,0.09629]
[1777437997302,39.34,77309.77,0.0,-0.99792,1e-05,0.09744]
[1777437998324,39.34,77313.98,0.0,-0.99787,1e-05,0.09948]
[1777438003344,39.34,77318.86,0.0,-0.99781,1e-05,0.10189]
[1777438008397,39.34,77321.9,0.0,-0.99778,1e-05,0.10342]
[1777438012409,39.34,77329.23,0.0,-0.99769,1e-05,0.10719]
[1777438016438,39.34,77321.97,0.0,-0.99778,1e-05,0.10346]
[1777438017445,39.34,77305.53,0.0,-0.99796,1e-05,0.09542]
[1777438018467,39.34,77296.48,0.0,-0.99806,1e-05,0.09124]
[1777438023487,39.34,77294.32,0.0,-0.99809,1e-05,0.09026]
[1777438025500,39.34,77283.53,0.0,-0.9982,1e-05,0.08553]
[1777438028537,39.34,77270.58,0.0,-0.99832,1e-05,0.08014]
[1777438029528,39.34,77270.54,0.0,-0.99832,1e-05,0.08012]
[1777438033555,39.34,77265.12,0.0,-0.99837,1e-05,0.07795]
[1777438036577,39.34,77270.14,0.0,-0.99832,1e-05,0.07996]
[1777438037584,39.34,77277.47,0.0,-0.99825,1e-05,0.08297]
[1777438042619,39.34,77280.38,0.0,-0.99823,1e-05,0.08419]
[1777438047653,39.34,77277.79,0.0,-0.99825,1e-05,0.0831]
[1777438051684,39.34,77282.17,0.0,-0.99825,1e-05,0.08287]
[1777438056717,39.34,77282.99,0.0,-0.99824,1e-05,0.08321]
[1777438062759,39.34,77280.81,0.0,-0.99826,1e-05,0.0823]
[1777438067795,39.34,77282.62,0.0,-0.99825,1e-05,0.08306]
[1777438072828,39.34,77277.37,0.0,-0.9983,1e-05,0.08089]
[1777438077865,39.34,77277.28,0.0,-0.9983,1e-05,0.08085]
[1777438082900,39.34,77272.21,0.0,-0.99835,1e-05,0.0788]
[1777438084914,39.34,77277.92,0.0,-0.99829,1e-05,0.08111]
[1777438088965,39.34,77284.17,0.0,-0.99823,1e-05,0.08371]
[1777438093976,39.34,77285.52,0.0,-0.99822,1e-05,0.08428]
[1777438099037,39.34,77288.6,0.0,-0.99819,1e-05,0.08559]
[1777438104048,39.34,77286.94,0.0,-0.99821,1e-05,0.08488]
[1777438109106,39.34,77286.25,0.0,-0.99821,1e-05,0.08459]
[1777438111099,39.34,77285.9,0.0,-0.99826,1e-05,0.08237]
[1777438118148,39.34,77286.47,0.0,-0.99825,1e-05,0.0826]
[1777438123182,39.34,77289.23,0.0,-0.99823,1e-05,0.08376]
[1777438128227,39.34,77284.11,0.0,-0.99828,1e-05,0.08162]
[1777438133258,39.34,77283.47,0.0,-0.99828,1e-05,0.08136]
[1777438138294,39.34,77287.05,0.0,-0.99825,1e-05,0.08285]
[1777438143329,39.34,77292.77,0.0,-0.99819,1e-05,0.08527]
[1777438145342,39.34,77296.51,0.0,-0.99815,1e-05,0.08689]
[1777438149388,39.34,77305.79,0.0,-0.99806,1e-05,0.09102]
[1777438151386,39.34,77305.94,0.0,-0.99806,1e-05,0.09109]
[1777438156420,39.34,77312.88,0.0,-0.99798,1e-05,0.09429]
[1777438157426,39.34,77314.09,0.0,-0.99797,1e-05,0.09486]
[1777438161454,39.34,77324.55,0.0,-0.99785,1e-05,0.09991]
[1777438162461,39.34,77326.77,0.0,-0.99782,1e-05,0.10101]
[1777438165486,39.34,77320.45,0.0,-0.99789,1e-05,0.0979]
[1777438170518,39.34,77319.44,0.0,-0.99791,1e-05,0.09741]
[1777438171525,39.34,77319.15,0.0,-0.99796,1e-05,0.09494]
[1777438174546,39.34,77302.86,0.0,-0.99813,1e-05,0.08751]
[1777438175552,39.34,77291.65,0.0,-0.99825,1e-05,0.0827]
[1777438177567,39.34,77281.38,0.0,-0.99834,1e-05,0.07849]
[1777438182602,39.34,77277.77,0.0,-0.99838,1e-05,0.07706]
[1777438187637,39.34,77279.73,0.0,-0.99836,1e-05,0.07784]
[1777438192672,39.34,77280.89,0.0,-0.99835,1e-05,0.0783]
[1777438197707,39.34,77280.41,0.0,-0.99835,1e-05,0.07811]
[1777438202748,39.34,77285.88,0.0,-0.9983,1e-05,0.08031]
[1777438203751,39.34,77300.02,0.0,-0.99816,1e-05,0.08627]
[1777438208787,39.34,77299.83,0.0,-0.99816,1e-05,0.08618]
[1777438213826,39.34,77305.05,0.0,-0.99811,1e-05,0.08848]
[1777438218856,39.34,77309.78,0.0,-0.99806,1e-05,0.0906]
[1777438223891,39.34,77311.66,0.0,-0.99804,1e-05,0.09146]
[1777438228928,39.34,77313.08,0.0,-0.99803,1e-05,0.09211]
[1777438231948,39.34,77315.43,0.0,-0.99805,1e-05,0.09093]
[1777438235982,39.34,77322.95,0.0,-0.99797,1e-05,0.09442]
[1777438239004,39.34,77331.46,0.0,-0.99787,1e-05,0.09851]
[1777438244039,39.34,77334.32,0.0,-0.99783,1e-05,0.09992]
[1777438246056,39.34,77340.66,0.0,-0.99776,1e-05,0.1031]
[1777438247062,39.34,77347.37,0.0,-0.99768,1e-05,0.10657]
[1777438249074,39.34,77352.31,0.0,-0.99761,1e-05,0.10918]
[1777438254108,39.34,77347.95,0.0,-0.99767,1e-05,0.10687]
[1777438259144,39.34,77342.43,0.0,-0.99774,1e-05,0.104]
[1777438264178,39.34,77339.39,0.0,-0.99777,1e-05,0.10245]
[1777438269213,39.34,77335.99,0.0,-0.99782,1e-05,0.10075]
[1777438274252,39.34,77335.77,0.0,-0.99782,1e-05,0.10064]
[1777438279285,39.34,77335.64,0.0,-0.99782,1e-05,0.10057]
[1777438284320,39.34,77320.07,0.0,-0.998,1e-05,0.09307]
[1777438289355,39.34,77317.66,0.0,-0.99802,1e-05,0.09195]
[1777438291369,39.34,77316.68,0.0,-0.99808,1e-05,0.08926]
[1777438296403,39.34,77319.1,0.0,-0.99806,1e-05,0.09035]
[1777438301438,39.34,77318.82,0.0,-0.99806,1e-05,0.09023]
[1777438305467,39.34,77324.28,0.0,-0.998,1e-05,0.09274]
[1777438309493,39.34,77330.99,0.0,-0.99792,1e-05,0.0959]
[1777438311509,39.34,77332.3,0.0,-0.99791,1e-05,0.09653]
[1777438316543,39.34,77324.25,0.0,-0.998,1e-05,0.09272]
[1777438319564,39.34,77315.2,0.0,-0.9981,1e-05,0.0886]
[1777438320586,39.34,77311.54,0.0,-0.99814,1e-05,0.08697]
[1777438325607,39.34,77318.93,0.0,-0.99806,1e-05,0.09028]
[1777438326613,39.34,77321.62,0.0,-0.99803,1e-05,0.09151]
[1777438331648,39.34,77321.72,0.0,-0.99803,1e-05,0.09155]
[1777438337691,39.34,77319.9,0.0,-0.99805,1e-05,0.09072]
[1777438342726,39.34,77313.55,0.0,-0.99811,1e-05,0.08786]
[1777438347760,39.34,77312.73,0.0,-0.99812,1e-05,0.0875]
[1777438351789,39.34,77312.66,0.0,-0.99817,1e-05,0.08529]
[1777438356824,39.34,77315.47,0.0,-0.99814,1e-05,0.08652]
[1777438361858,39.34,77313.48,0.0,-0.99816,1e-05,0.08565]
[1777438366894,39.34,77311.23,0.0,-0.99818,1e-05,0.08467]
[1777438368912,39.34,77304.95,0.0,-0.99825,1e-05,0.08201]
[1777438369919,39.34,77288.12,0.0,-0.99841,1e-05,0.07523]
[1777438374953,39.34,77284.55,0.0,-0.99844,1e-05,0.07385]
[1777438381014,39.34,77280.5,0.0,-0.99847,1e-05,0.07232]
[1777438387044,39.34,77277.03,0.0,-0.9985,1e-05,0.07103]
[1777438392080,39.34,77274.23,0.0,-0.99853,1e-05,0.07001]
[1777438396107,39.34,77265.01,0.0,-0.9986,1e-05,0.06672]
[1777438399128,39.34,77256.76,0.0,-0.99867,1e-05,0.0639]
[1777438403157,39.34,77248.7,0.0,-0.99873,1e-05,0.06125]
[1777438408193,39.34,77251.46,0.0,-0.99871,1e-05,0.06214]
[1777438409200,39.34,77258.18,0.0,-0.99865,1e-05,0.06438]
[1777438411226,39.34,77263.49,0.0,-0.99865,1e-05,0.06444]
[1777438416249,39.34,77264.53,0.0,-0.99864,1e-05,0.0648]
[1777438421295,39.34,77265.16,0.0,-0.99864,1e-05,0.06501]
[1777438426325,39.34,77267.51,0.0,-0.99862,1e-05,0.06582]
[1777438431365,39.34,77267.8,0.0,-0.99862,1e-05,0.06592]
[1777438436391,39.34,77264.32,0.0,-0.99864,1e-05,0.06473]
[1777438439412,39.34,77269.73,0.0,-0.9986,1e-05,0.06659]
[1777438440418,39.34,77277.1,0.0,-0.99854,1e-05,0.06921]
[1777438445470,39.34,77281.63,0.0,-0.9985,1e-05,0.07086]
[1777438451526,39.34,77280.62,0.0,-0.99851,1e-05,0.07049]
[1777438455542,39.34,77290.1,0.0,-0.99843,1e-05,0.07404]
[1777438456548,39.34,77301.79,0.0,-0.99832,1e-05,0.07865]
[1777438457554,39.34,77305.82,0.0,-0.99828,1e-05,0.08029]
[1777438462591,39.34,77306.23,0.0,-0.99828,1e-05,0.08046]
[1777438467626,39.34,77304.68,0.0,-0.99829,1e-05,0.07982]
[1777438469639,39.34,77296.74,0.0,-0.99837,1e-05,0.07663]
[1777438472660,39.34,77292.46,0.0,-0.99845,1e-05,0.07301]
[1777438477698,39.34,77284.99,0.0,-0.99851,1e-05,0.07022]
[1777438478703,39.34,77279.74,0.0,-0.99856,1e-05,0.06832]
[1777438479709,39.34,77278.58,0.0,-0.99857,1e-05,0.06791]
[1777438481739,39.34,77271.97,0.0,-0.99862,1e-05,0.06559]
[1777438482731,39.34,77272.1,0.0,-0.99862,1e-05,0.06564]
[1777438487765,39.34,77267.44,0.0,-0.99865,1e-05,0.06404]
[1777438489779,39.34,77265.91,0.0,-0.99867,1e-05,0.06353]
[1777438494814,39.34,77265.11,0.0,-0.99867,1e-05,0.06326]
[1777438499849,39.34,77266.52,0.0,-0.99866,1e-05,0.06373]
[1777438504886,39.34,77267.15,0.0,-0.99866,1e-05,0.06395]
[1777438511951,39.34,77269.61,0.0,-0.99864,1e-05,0.06478]
[1777438516971,39.34,77270.2,0.0,-0.99863,1e-05,0.06498]
[1777438522026,39.34,77266.98,0.0,-0.99866,1e-05,0.06389]
[1777438527097,39.34,77267.16,0.0,-0.99866,1e-05,0.06395]
[1777438529110,39.34,77273.94,0.0,-0.9986,1e-05,0.06627]
[1777438531126,39.34,77274.18,0.0,-0.99864,1e-05,0.06459]
[1777438536159,39.34,77283.26,0.0,-0.99857,1e-05,0.06775]
[1777438540188,39.34,77288.95,0.0,-0.99852,1e-05,0.0698]
[1777438544218,39.34,77282.94,0.0,-0.99857,1e-05,0.06764]
[1777438549251,39.34,77279.23,0.0,-0.9986,1e-05,0.06633]
[1777438553278,39.34,77272.38,0.0,-0.99865,1e-05,0.06398]
[1777438558313,39.34,77266.41,0.0,-0.9987,1e-05,0.06198]
[1777438563348,39.34,77263.05,0.0,-0.99872,1e-05,0.06089]
[1777438568392,39.34,77262.86,0.0,-0.99872,1e-05,0.06083]
[1777438569397,39.34,77283.86,0.0,-0.99856,1e-05,0.06797]
[1777438570404,39.34,77290.46,0.0,-0.9985,1e-05,0.07036]
[1777438577454,39.34,77291.55,0.0,-0.9985,1e-05,0.07076]
[1777438582488,39.34,77289.1,0.0,-0.99852,1e-05,0.06986]
[1777438587523,39.34,77289.16,0.0,-0.99852,1e-05,0.06988]
[1777438591551,39.34,77288.15,0.0,-0.99856,1e-05,0.06767]
[1777438593566,39.34,77281.77,0.0,-0.99861,1e-05,0.06543]
[1777438598602,39.34,77282.07,0.0,-0.99861,1e-05,0.06553]
[1777438605651,39.34,77281.39,0.0,-0.99862,1e-05,0.06529]
[1777438610686,39.34,77280.7,0.0,-0.99862,1e-05,0.06506]
[1777438614715,39.34,77275.38,0.0,-0.99867,1e-05,0.06325]
[1777438617735,39.34,77269.32,0.0,-0.99871,1e-05,0.06124]
[1777438622771,39.34,77251.53,0.0,-0.99884,1e-05,0.05568]
[1777438625792,39.34,77254.18,0.0,-0.99882,1e-05,0.05648]
[1777438630837,39.34,77250.52,0.0,-0.99885,1e-05,0.05537]
[1777438635873,39.34,77249.82,0.0,-0.99885,1e-05,0.05517]
[1777438640907,39.34,77244.45,0.0,-0.99889,1e-05,0.05359]
[1777438641922,39.34,77237.38,0.0,-0.99893,1e-05,0.05158]
[1777438642922,39.34,77236.92,0.0,-0.99893,1e-05,0.05145]
[1777438644935,39.34,77232.27,0.0,-0.99896,1e-05,0.05016]
[1777438647957,39.34,77225.75,0.0,-0.999,1e-05,0.04841]
[1777438649971,39.34,77224.49,0.0,-0.99901,1e-05,0.04808]
[1777438651985,39.34,77223.9,0.0,-0.99904,1e-05,0.04655]
[1777438654000,39.34,77239.76,0.0,-0.99895,1e-05,0.05077]
[1777438655016,39.34,77261.58,0.0,-0.9988,1e-05,0.05714]
[1777438656020,39.34,77256.49,0.0,-0.99884,1e-05,0.05559]
[1777438661053,39.34,77259.19,0.0,-0.99882,1e-05,0.05641]
[1777438665082,39.34,77253.42,0.0,-0.99886,1e-05,0.05468]
[1777438670117,39.34,77251.02,0.0,-0.99887,1e-05,0.05397]
[1777438675152,39.34,77255.03,0.0,-0.99885,1e-05,0.05516]
[1777438680187,39.34,77252.86,0.0,-0.99886,1e-05,0.05451]
[1777438685221,39.34,77254.81,0.0,-0.99885,1e-05,0.05509]
[1777438690258,39.34,77254.5,0.0,-0.99885,1e-05,0.055]
[1777438695291,39.34,77251.47,0.0,-0.99887,1e-05,0.05411]
[1777438700327,39.34,77248.78,0.0,-0.99889,1e-05,0.05332]
[1777438703347,39.34,77243.74,0.0,-0.99892,1e-05,0.05188]
[1777438707378,39.34,77234.79,0.0,-0.99898,1e-05,0.04941]
[1777438712453,39.34,77232.11,0.0,-0.99902,1e-05,0.04729]
[1777438717488,39.34,77232.71,0.0,-0.99902,1e-05,0.04745]
[1777438723534,39.34,77234.14,0.0,-0.99901,1e-05,0.04783]
[1777438725546,39.34,77258.04,0.0,-0.99886,1e-05,0.05449]
[1777438726552,39.34,77265.23,0.0,-0.99881,1e-05,0.05665]
[1777438731592,39.34,77260.07,0.0,-0.99884,1e-05,0.0551]
[1777438733604,39.34,77248.02,0.0,-0.99892,1e-05,0.0516]
[1777438738639,39.34,77245.73,0.0,-0.99894,1e-05,0.05096]
[1777438743674,39.34,77246.44,0.0,-0.99893,1e-05,0.05116]
[1777438748710,39.34,77248.96,0.0,-0.99892,1e-05,0.05187]
[1777438753667,39.34,77254.34,0.0,-0.99888,1e-05,0.05341]
[1777438759787,39.34,77252.42,0.0,-0.9989,1e-05,0.05285]
[1777438764822,39.34,77255.16,0.0,-0.99888,1e-05,0.05365]
[1777438769858,39.34,77259.77,0.0,-0.99885,1e-05,0.05501]
[1777438771873,39.34,77261.75,0.0,-0.99887,1e-05,0.05403]
[1777438776907,39.34,77261.15,0.0,-0.99887,1e-05,0.05386]
[1777438777914,39.34,77253.94,0.0,-0.99892,1e-05,0.05178]
[1777438778921,39.34,77252.33,0.0,-0.99893,1e-05,0.05133]
[1777438783957,39.34,77251.73,0.0,-0.99893,1e-05,0.05116]
[1777438788992,39.34,77250.56,0.0,-0.99894,1e-05,0.05083]
[1777438794028,39.34,77247.9,0.0,-0.99896,1e-05,0.0501]
[1777438799063,39.34,77244.28,0.0,-0.99898,1e-05,0.04911]
[1777438804100,39.34,77246.03,0.0,-0.99897,1e-05,0.04958]
[1777438807120,39.34,77252.86,0.0,-0.99892,1e-05,0.05147]
[1777438812155,39.34,77256.78,0.0,-0.9989,1e-05,0.05259]
[1777438817189,39.34,77259.3,0.0,-0.99888,1e-05,0.05332]
[1777438822229,39.34,77255.73,0.0,-0.99891,1e-05,0.05229]
[1777438827265,39.34,77249.05,0.0,-0.99895,1e-05,0.05041]
[1777438832300,39.34,77244.92,0.0,-0.999,1e-05,0.04785]
[1777438837334,39.34,77242.82,0.0,-0.99902,1e-05,0.0473]
[1777438839349,39.34,77226.96,0.0,-0.99911,1e-05,0.04331]
[1777438840356,39.34,77220.94,0.0,-0.99914,1e-05,0.04188]
[1777438845391,39.34,77222.0,0.0,-0.99913,1e-05,0.04213]
[1777438850434,39.34,77228.35,0.0,-0.9991,1e-05,0.04365]
[1777438855469,39.34,77229.84,0.0,-0.99909,1e-05,0.04401]
[1777438861516,39.34,77230.46,0.0,-0.99909,1e-05,0.04417]
[1777438866547,39.34,77229.34,0.0,-0.99909,1e-05,0.04389]
[1777438868566,39.34,77215.76,0.0,-0.99916,1e-05,0.04068]
[1777438873614,39.34,77212.69,0.0,-0.99918,1e-05,0.03998]
[1777438876622,39.34,77205.9,0.0,-0.99921,0.0,0.03848]
[1777438878636,39.34,77196.35,0.0,-0.99926,0.0,0.03645]
[1777438883671,39.34,77196.56,0.0,-0.99926,0.0,0.03649]
[1777438888706,39.34,77195.16,0.0,-0.99926,0.0,0.0362]
[1777438892734,39.34,77194.0,0.0,-0.99929,0.0,0.03486]
[1777438895759,39.34,77186.58,0.0,-0.99932,0.0,0.03341]
[1777438900792,39.34,77193.1,0.0,-0.99929,0.0,0.03468]
[1777438902805,39.34,77187.6,0.0,-0.99932,0.0,0.0336]
[1777438905827,39.34,77182.58,0.0,-0.99934,0.0,0.03265]
[1777438910862,39.34,77183.04,0.0,-0.99934,0.0,0.03273]
[1777438915897,39.34,77182.97,0.0,-0.99934,0.0,0.03272]
[1777438917911,39.34,77188.96,0.0,-0.99931,0.0,0.03387]
[1777438921939,39.34,77194.01,0.0,-0.99929,0.0,0.03486]
[1777438926974,39.34,77198.85,0.0,-0.99927,0.0,0.03584]
[1777438932019,39.34,77202.48,0.0,-0.99925,0.0,0.03659]
[1777438937048,39.34,77206.37,0.0,-0.99923,0.0,0.03741]
[1777438943092,39.34,77206.61,0.0,-0.99923,0.0,0.03746]
[1777438951145,39.34,77207.15,0.0,-0.99925,0.0,0.03642]
[1777438956180,39.34,77204.86,0.0,-0.99926,0.0,0.03594]
[1777438960209,39.34,77194.83,0.0,-0.99931,0.0,0.03393]
[1777438961216,39.34,77188.68,0.0,-0.99934,0.0,0.03275]
[1777438965243,39.34,77189.95,0.0,-0.99933,0.0,0.03299]
[1777438970278,39.34,77191.22,0.0,-0.99932,0.0,0.03324]
[1777438975313,39.34,77187.04,0.0,-0.99934,0.0,0.03244]
[1777438980354,39.34,77186.07,0.0,-0.99935,0.0,0.03226]
[1777438982364,39.34,77178.99,0.0,-0.99937,0.0,0.03097]
[1777438987400,39.34,77184.55,0.0,-0.99935,0.0,0.03198]
[1777438992433,39.34,77185.67,0.0,-0.99935,0.0,0.03219]
[1777438995455,39.34,77194.22,0.0,-0.99931,0.0,0.03382]
[1777438999484,39.34,77201.43,0.0,-0.99928,0.0,0.03524]
[1777439004518,39.34,77200.6,0.0,-0.99928,0.0,0.03508]
[1777439009552,39.34,77200.21,0.0,-0.99929,0.0,0.035]
[1777439011566,39.34,77199.03,0.0,-0.99931,0.0,0.03367]
[1777439016601,39.34,77200.17,0.0,-0.99931,0.0,0.0339]
[1777439021636,39.34,77201.4,0.0,-0.9993,0.0,0.03414]
[1777439026672,39.34,77205.06,0.0,-0.99929,0.0,0.03486]
[1777439028687,39.34,77215.88,0.0,-0.99924,0.0,0.0371]
[1777439034728,39.34,77215.64,0.0,-0.99924,0.0,0.03705]
[1777439039763,39.34,77211.16,0.0,-0.99926,0.0,0.03611]
[1777439044800,39.34,77210.04,0.0,-0.99926,0.0,0.03588]
[1777439049833,39.34,77209.88,0.0,-0.99926,0.0,0.03584]
[1777439054868,39.34,77213.29,0.0,-0.99925,0.0,0.03655]
[1777439059905,39.34,77214.26,0.0,-0.99924,0.0,0.03675]
[1777439065946,39.34,77214.07,0.0,-0.99925,0.0,0.03671]
[1777439070980,39.34,77213.47,0.0,-0.99925,0.0,0.03659]
[1777439071988,39.34,77212.24,0.0,-0.99928,0.0,0.0352]
[1777439077023,39.34,77210.62,0.0,-0.99928,0.0,0.03487]
[1777439082059,39.34,77211.68,0.0,-0.99928,0.0,0.03508]
[1777439086023,39.34,77220.88,0.0,-0.99924,0.0,0.03699]
[1777439091121,39.34,77219.59,0.0,-0.99924,0.0,0.03672]
[1777439096155,39.34,77219.14,0.0,-0.99925,0.0,0.03662]
[1777439101190,39.34,77217.85,0.0,-0.99925,0.0,0.03635]
[1777439106229,39.34,77218.86,0.0,-0.99925,0.0,0.03656]
[1777439108244,39.34,77224.43,0.0,-0.99922,0.0,0.03775]
[1777439109253,39.34,77233.81,0.0,-0.99917,1e-05,0.03982]
[1777439110257,39.34,77237.2,0.0,-0.99916,1e-05,0.0406]
[1777439115291,39.34,77238.81,0.0,-0.99915,1e-05,0.04097]
[1777439120327,39.34,77236.85,0.0,-0.99916,1e-05,0.04052]
[1777439125362,39.34,77238.49,0.0,-0.99915,1e-05,0.04089]
[1777439130404,39.34,77237.83,0.0,-0.99915,1e-05,0.04074]
[1777439131411,39.34,77237.69,0.0,-0.99918,1e-05,0.03946]
[1777439134432,39.34,77226.3,0.0,-0.99924,0.0,0.03697]
[1777439135439,39.34,77224.1,0.0,-0.99925,0.0,0.0365]
[1777439140474,39.34,77225.27,0.0,-0.99924,0.0,0.03675]
[1777439145511,39.34,77220.49,0.0,-0.99926,0.0,0.03575]
[1777439150550,39.34,77223.52,0.0,-0.99925,0.0,0.03638]
[1777439153566,39.34,77230.74,0.0,-0.99921,0.0,0.03792]
[1777439158604,39.34,77232.16,0.0,-0.99921,0.0,0.03823]
[1777439163638,39.34,77231.93,0.0,-0.99921,0.0,0.03818]
[1777439168673,39.34,77229.2,0.0,-0.99922,0.0,0.03759]
[1777439173708,39.34,77228.37,0.0,-0.99923,0.0,0.03741]
[1777439178743,39.34,77227.83,0.0,-0.99923,0.0,0.03729]
[1777439183777,39.34,77228.75,0.0,-0.99922,0.0,0.03749]
[1777439188813,39.34,77225.16,0.0,-0.99924,0.0,0.03672]
[1777439191833,39.34,77223.26,0.0,-0.99927,0.0,0.03518]
[1777439196869,39.34,77224.07,0.0,-0.99927,0.0,0.03534]
[1777439201904,39.34,77223.41,0.0,-0.99927,0.0,0.03521]
[1777439206940,39.34,77223.32,0.0,-0.99927,0.0,0.03519]
[1777439216007,39.34,77224.9,0.0,-0.99927,0.0,0.03551]
[1777439217010,39.34,77217.46,0.0,-0.9993,0.0,0.03401]
[1777439221039,39.34,77210.99,0.0,-0.99933,0.0,0.03276]
[1777439226073,39.34,77210.99,0.0,-0.99933,0.0,0.03276]
[1777439231109,39.34,77210.08,0.0,-0.99933,0.0,0.03258]
[1777439236144,39.34,77208.65,0.0,-0.99934,0.0,0.03231]
[1777439241178,39.34,77207.74,0.0,-0.99934,0.0,0.03214]
[1777439246213,39.34,77206.54,0.0,-0.99935,0.0,0.03192]
[1777439251249,39.34,77208.85,0.0,-0.99936,0.0,0.0313]
[1777439257221,39.34,77207.11,0.0,-0.99936,0.0,0.03098]
[1777439262329,39.34,77210.16,0.0,-0.99935,0.0,0.03154]
[1777439267363,39.34,77213.73,0.0,-0.99934,0.0,0.03221]
[1777439272396,39.34,77215.66,0.0,-0.99933,0.0,0.03258]
[1777439277430,39.34,77217.75,0.0,-0.99932,0.0,0.03298]
[1777439282466,39.34,77219.52,0.0,-0.99931,0.0,0.03332]
[1777439287501,39.34,77220.56,0.0,-0.99931,0.0,0.03352]
[1777439292535,39.34,77217.01,0.0,-0.99932,0.0,0.03284]
[1777439297571,39.34,77212.54,0.0,-0.99934,0.0,0.03199]
[1777439302606,39.34,77210.52,0.0,-0.99935,0.0,0.03161]
[1777439307641,39.34,77219.23,0.0,-0.99931,0.0,0.03326]
[1777439308647,39.34,77223.58,0.0,-0.99929,0.0,0.03412]
[1777439311669,39.34,77224.43,0.0,-0.99931,0.0,0.03318]
[1777439316704,39.34,77228.92,0.0,-0.99929,0.0,0.03407]
[1777439319724,39.34,77233.12,0.0,-0.99927,0.0,0.03491]
[1777439324759,39.34,77232.24,0.0,-0.99928,0.0,0.03473]
[1777439329794,39.34,77234.61,0.0,-0.99927,0.0,0.03521]
[1777439333823,39.34,77240.54,0.0,-0.99924,0.0,0.03645]
[1777439338858,39.34,77243.8,0.0,-0.99922,0.0,0.03714]
[1777439343892,39.34,77245.92,0.0,-0.99921,0.0,0.0376]
[1777439346916,39.34,77253.27,0.0,-0.99918,1e-05,0.03923]
[1777439351949,39.34,77256.95,0.0,-0.99916,1e-05,0.04007]
[1777439354970,39.34,77261.96,0.0,-0.99913,1e-05,0.04124]
[1777439360013,39.34,77262.92,0.0,-0.99913,1e-05,0.04146]
[1777439365040,39.34,77260.77,0.0,-0.99914,1e-05,0.04096]
[1777439370075,39.34,77260.38,0.0,-0.99914,1e-05,0.04087]
[1777439371082,39.34,77259.98,0.0,-0.99917,1e-05,0.03949]
[1777439376117,39.34,77260.97,0.0,-0.99916,1e-05,0.03972]
[1777439381152,39.34,77255.86,0.0,-0.99919,1e-05,0.03856]
[1777439385181,39.34,77249.98,0.0,-0.99922,0.0,0.03727]
[1777439389209,39.34,77244.91,0.0,-0.99924,0.0,0.03619]
[1777439393237,39.34,77239.61,0.0,-0.99927,0.0,0.03509]
[1777439397265,39.34,77233.15,0.0,-0.9993,0.0,0.03379]
[1777439402301,39.34,77230.93,0.0,-0.99931,0.0,0.03335]
[1777439407337,39.34,77232.16,0.0,-0.9993,0.0,0.03359]
[1777439412371,39.34,77230.49,0.0,-0.99931,0.0,0.03327]
[1777439418384,39.34,77232.72,0.0,-0.9993,0.0,0.0337]
[1777439423448,39.34,77233.69,0.0,-0.9993,0.0,0.0339]
[1777439427477,39.34,77223.31,0.0,-0.99934,0.0,0.03189]
[1777439431504,39.34,77222.2,0.0,-0.99937,0.0,0.03064]
[1777439436538,39.34,77221.84,0.0,-0.99937,0.0,0.03057]
[1777439441573,39.34,77230.53,0.0,-0.99933,0.0,0.03218]
[1777439442580,39.34,77233.99,0.0,-0.99932,0.0,0.03285]
[1777439447615,39.34,77234.22,0.0,-0.99932,0.0,0.03289]
[1777439452651,39.34,77233.96,0.0,-0.99932,0.0,0.03284]
[1777439457686,39.34,77232.88,0.0,-0.99932,0.0,0.03263]
[1777439462722,39.34,77233.9,0.0,-0.99932,0.0,0.03283]
[1777439467757,39.34,77239.68,0.0,-0.99929,0.0,0.03397]
[1777439471790,39.34,77252.26,0.0,-0.99923,0.0,0.03656]
[1777439472793,39.34,77252.26,0.0,-0.99923,0.0,0.03656]
[1777439477827,39.34,77252.81,0.0,-0.99923,0.0,0.03668]
[1777439481855,39.34,77242.93,0.0,-0.99928,0.0,0.03462]
[1777439482862,39.34,77237.35,0.0,-0.9993,0.0,0.0335]
[1777439483872,39.34,77237.3,0.0,-0.9993,0.0,0.03349]
[1777439488906,39.34,77238.88,0.0,-0.9993,0.0,0.03381]
[1777439491928,39.34,77239.41,0.0,-0.99932,0.0,0.0328]
[1777439496963,39.34,77238.99,0.0,-0.99932,0.0,0.03272]
[1777439502000,39.34,77238.67,0.0,-0.99932,0.0,0.03266]
[1777439508040,39.34,77238.66,0.0,-0.99932,0.0,0.03265]
[1777439514083,39.34,77238.86,0.0,-0.99932,0.0,0.03269]
[1777439519117,39.34,77239.23,0.0,-0.99932,0.0,0.03276]
[1777439524153,39.34,77243.49,0.0,-0.9993,0.0,0.0336]
[1777439529187,39.34,77245.64,0.0,-0.99929,0.0,0.03403]
[1777439534222,39.34,77246.95,0.0,-0.99928,0.0,0.03429]
[1777439536236,39.34,77239.01,0.0,-0.99932,0.0,0.03272]
[1777439541271,39.34,77236.58,0.0,-0.99933,0.0,0.03226]
[1777439545301,39.34,77232.6,0.0,-0.99934,0.0,0.0315]
[1777439547314,39.34,77226.33,0.0,-0.99937,0.0,0.03035]
[1777439551340,39.34,77224.28,0.0,-0.9994,0.0,0.02897]
[1777439556377,39.34,77219.94,0.0,-0.99942,0.0,0.02823]
[1777439559398,39.34,77211.98,0.0,-0.99945,0.0,0.02691]
[1777439562419,39.34,77207.78,0.0,-0.99946,0.0,0.02623]
[1777439567454,39.34,77214.64,0.0,-0.99944,0.0,0.02734]
[1777439572488,39.34,77213.82,0.0,-0.99944,0.0,0.02721]
[1777439575510,39.34,77218.91,0.0,-0.99942,0.0,0.02805]
[1777439580545,39.34,77222.76,0.0,-0.99941,0.0,0.02871]
[1777439585579,39.34,77224.3,0.0,-0.9994,0.0,0.02898]
[1777439590614,39.34,77231.14,0.0,-0.99937,0.0,0.03019]
[1777439595649,39.34,77226.78,0.0,-0.99939,0.0,0.02941]
[1777439600684,39.34,77227.04,0.0,-0.99939,0.0,0.02946]
[1777439605720,39.34,77227.53,0.0,-0.99939,0.0,0.02954]
[1777439610755,39.34,77219.27,0.0,-0.99942,0.0,0.02812]
[1777439611763,39.34,77218.74,0.0,-0.99944,0.0,0.02707]
[1777439617804,39.34,77221.87,0.0,-0.99943,0.0,0.02758]
[1777439622841,39.34,77220.76,0.0,-0.99943,0.0,0.0274]
[1777439627874,39.34,77216.46,0.0,-0.99945,0.0,0.02669]
[1777439632910,39.34,77215.91,0.0,-0.99945,0.0,0.02661]
[1777439637945,39.34,77217.35,0.0,-0.99945,0.0,0.02684]
[1777439642980,39.34,77217.0,0.0,-0.99945,0.0,0.02678]
[1777439648015,39.34,77216.45,0.0,-0.99945,0.0,0.02669]
[1777439652043,39.34,77209.64,0.0,-0.99947,0.0,0.02561]
[1777439653049,39.34,77206.89,0.0,-0.99948,0.0,0.02519]
[1777439656073,39.34,77203.94,0.0,-0.99949,0.0,0.02474]
[1777439661109,39.34,77202.22,0.0,-0.9995,0.0,0.02448]
[1777439663123,39.34,77196.87,0.0,-0.99952,0.0,0.02369]
[1777439664131,39.34,77196.87,0.0,-0.99952,0.0,0.02369]
[1777439669165,39.34,77200.47,0.0,-0.9995,0.0,0.02422]
[1777439671181,39.34,77200.75,0.0,-0.99952,0.0,0.0234]
[1777439676215,39.34,77200.14,0.0,-0.99952,0.0,0.02332]
[1777439681250,39.34,77200.25,0.0,-0.99952,0.0,0.02333]
[1777439687293,39.34,77197.98,0.0,-0.99953,0.0,0.02301]
[1777439692337,39.34,77198.33,0.0,-0.99953,0.0,0.02306]
[1777439697372,39.34,77193.9,0.0,-0.99954,0.0,0.02244]
[1777439702407,39.34,77192.72,0.0,-0.99954,0.0,0.02227]
[1777439707442,39.34,77196.27,0.0,-0.99953,0.0,0.02277]
[1777439713484,39.34,77196.71,0.0,-0.99953,0.0,0.02283]
[1777439718519,39.34,77194.52,0.0,-0.99954,0.0,0.02252]
[1777439723554,39.34,77193.23,0.0,-0.99954,0.0,0.02234]
[1777439728588,39.34,77194.67,0.0,-0.99954,0.0,0.02254]
[1777439731609,39.34,77193.82,0.0,-0.99956,0.0,0.02162]
[1777439736644,39.34,77192.85,0.0,-0.99956,0.0,0.02149]
[1777439741680,39.34,77192.98,0.0,-0.99956,0.0,0.02151]
[1777439744700,39.34,77186.14,0.0,-0.99958,0.0,0.02061]
[1777439747722,39.34,77179.91,0.0,-0.9996,0.0,0.01982]
[1777439752757,39.34,77179.56,0.0,-0.9996,0.0,0.01978]
[1777439757791,39.34,77182.97,0.0,-0.99959,0.0,0.02021]
[1777439762826,39.34,77180.0,0.0,-0.9996,0.0,0.01983]
[1777439767863,39.34,77181.9,0.0,-0.99959,0.0,0.02007]
[1777439772898,39.34,77179.61,0.0,-0.9996,0.0,0.01979]
[1777439777933,39.34,77179.43,0.0,-0.9996,0.0,0.01976]
[1777439782967,39.34,77181.15,0.0,-0.99959,0.0,0.01998]
[1777439788002,39.34,77180.58,0.0,-0.9996,0.0,0.01991]
[1777439791023,39.34,77180.54,0.0,-0.99961,0.0,0.01917]
[1777439796061,39.34,77179.78,0.0,-0.99961,0.0,0.01908]
[1777439801096,39.34,77181.46,0.0,-0.99961,0.0,0.01928]
[1777439804115,39.34,77186.74,0.0,-0.99959,0.0,0.01993]
[1777439809150,39.34,77184.44,0.0,-0.9996,0.0,0.01964]
[1777439814185,39.34,77185.27,0.0,-0.9996,0.0,0.01975]
[1777439816199,39.34,77177.08,0.0,-0.99962,0.0,0.01875]
[1777439817208,39.34,77169.77,0.0,-0.99964,0.0,0.01791]
[1777439818214,39.34,77174.2,0.0,-0.99963,0.0,0.01842]
[1777439820237,39.34,77180.49,0.0,-0.99961,0.0,0.01916]
[1777439821201,39.34,77182.22,0.0,-0.99961,0.0,0.01937]
[1777439826271,39.34,77187.81,0.0,-0.99959,0.0,0.02006]
[1777439830309,39.34,77194.31,0.0,-0.99957,0.0,0.0209]
[1777439831307,39.34,77198.12,0.0,-0.99956,0.0,0.0214]
[1777439836344,39.34,77199.76,0.0,-0.99956,0.0,0.02162]
[1777439842387,39.34,77202.33,0.0,-0.99955,0.0,0.02197]
[1777439843394,39.34,77208.24,0.0,-0.99953,0.0,0.02279]
[1777439844401,39.34,77213.62,0.0,-0.99951,0.0,0.02356]
[1777439848429,39.34,77220.71,0.0,-0.99949,0.0,0.02461]
[1777439851450,39.34,77220.66,0.0,-0.99951,0.0,0.02373]
[1777439856485,39.34,77218.11,0.0,-0.99952,0.0,0.02335]
[1777439861519,39.34,77219.68,0.0,-0.99951,0.0,0.02358]
[1777439866555,39.34,77221.08,0.0,-0.99951,0.0,0.02379]
[1777439871591,39.34,77218.08,0.0,-0.99952,0.0,0.02335]
[1777439876625,39.34,77218.68,0.0,-0.99951,0.0,0.02344]
[1777439881659,39.34,77218.23,0.0,-0.99952,0.0,0.02337]
[1777439886694,39.34,77215.22,0.0,-0.99953,0.0,0.02294]
[1777439889715,39.34,77209.2,0.0,-0.99954,0.0,0.0221]
[1777439894751,39.34,77211.03,0.0,-0.99954,0.0,0.02235]
[1777439899785,39.34,77210.89,0.0,-0.99954,0.0,0.02233]
[1777439904821,39.34,77210.31,0.0,-0.99954,0.0,0.02225]
[1777439906834,39.34,77203.8,0.0,-0.99956,0.0,0.02136]
[1777439911871,39.34,77203.78,0.0,-0.99958,0.0,0.02057]
[1777439915898,39.34,77209.36,0.0,-0.99956,0.0,0.02131]
[1777439919926,39.34,77203.42,0.0,-0.99958,0.0,0.02053]
[1777439924961,39.34,77206.36,0.0,-0.99957,0.0,0.02091]
[1777439929998,39.34,77206.52,0.0,-0.99957,0.0,0.02093]
[1777439935034,39.34,77201.93,0.0,-0.99958,0.0,0.02034]
[1777439940070,39.34,77203.6,0.0,-0.99958,0.0,0.02055]
[1777439947116,39.34,77202.82,0.0,-0.99958,0.0,0.02045]
[1777439952151,39.34,77198.82,0.0,-0.99959,0.0,0.01994]
[1777439957187,39.34,77198.42,0.0,-0.99959,0.0,0.01989]
[1777439962221,39.34,77195.12,0.0,-0.9996,0.0,0.01948]
[1777439966249,39.34,77201.28,0.0,-0.99958,0.0,0.02025]
[1777439968264,39.34,77202.41,0.0,-0.99958,0.0,0.0204]
[1777439971286,39.34,77203.25,0.0,-0.99959,0.0,0.01974]
[1777439974306,39.34,77210.91,0.0,-0.99957,0.0,0.02072]
[1777439978333,39.34,77212.47,0.0,-0.99957,0.0,0.02092]
[1777439983368,39.34,77216.54,0.0,-0.99956,0.0,0.02147]
[1777439988403,39.34,77215.78,0.0,-0.99956,0.0,0.02136]
[1777439993441,39.34,77214.67,0.0,-0.99956,0.0,0.02122]
[1777439994448,39.34,77207.42,0.0,-0.99958,0.0,0.02027]
[1777439995455,39.34,77208.12,0.0,-0.99958,0.0,0.02036]
[1777440000490,39.34,77207.92,0.0,-0.99958,0.0,0.02033]
[1777440005525,39.34,77209.09,0.0,-0.99958,0.0,0.02048]
[1777440010560,39.34,77222.17,0.0,-0.99954,0.0,0.02224]
[1777440011567,39.34,77222.32,0.0,-0.99954,0.0,0.02226]
[1777440015595,39.34,77232.51,0.0,-0.99951,0.0,0.02372]
[1777440016602,39.34,77235.97,0.0,-0.99949,0.0,0.02424]
[1777440018629,39.34,77235.84,0.0,-0.99949,0.0,0.02422]
[1777440023663,39.34,77233.81,0.0,-0.9995,0.0,0.02391]
[1777440028700,39.34,77230.81,0.0,-0.99951,0.0,0.02347]
[1777440031720,39.34,77231.6,0.0,-0.99953,0.0,0.02272]
[1777440036756,39.34,77228.24,0.0,-0.99954,0.0,0.02225]
[1777440037761,39.34,77222.03,0.0,-0.99956,0.0,0.0214]
[1777440042802,39.34,77218.36,0.0,-0.99957,0.0,0.02091]
[1777440047832,39.34,77217.11,0.0,-0.99957,0.0,0.02074]
[1777440052872,39.34,77211.24,0.0,-0.99959,0.0,0.01999]
[1777440057902,39.34,77208.56,0.0,-0.99959,0.0,0.01965]
[1777440062945,39.34,77208.16,0.0,-0.9996,0.0,0.0196]
[1777440067973,39.34,77207.15,0.0,-0.9996,0.0,0.01947]
[1777440072000,39.34,77200.95,0.0,-0.99962,0.0,0.01872]
[1777440077035,39.34,77203.75,0.0,-0.99961,0.0,0.01906]
[1777440083086,39.34,77203.86,0.0,-0.99961,0.0,0.01907]
[1777440088113,39.34,77205.33,0.0,-0.9996,0.0,0.01925]
[1777440091133,39.34,77206.51,0.0,-0.99962,0.0,0.01866]
[1777440096171,39.34,77206.71,0.0,-0.99961,0.0,0.01868]
[1777440101206,39.34,77205.71,0.0,-0.99962,0.0,0.01856]
[1777440103226,39.34,77200.69,0.0,-0.99963,0.0,0.01797]
[1777440108254,39.34,77201.1,0.0,-0.99963,0.0,0.01802]
[1777440113297,39.34,77200.86,0.0,-0.99963,0.0,0.01799]
[1777440118324,39.34,77201.63,0.0,-0.99963,0.0,0.01808]
[1777440123368,39.34,77205.23,0.0,-0.99962,0.0,0.0185]
[1777440128398,39.34,77205.18,0.0,-0.99962,0.0,0.0185]
[1777440133438,39.34,77203.79,0.0,-0.99962,0.0,0.01833]
[1777440138469,39.34,77205.59,0.0,-0.99962,0.0,0.01855]
[1777440143508,39.34,77205.64,0.0,-0.99962,0.0,0.01855]
[1777440149545,39.34,77205.23,0.0,-0.99962,0.0,0.0185]
[1777440151559,39.34,77204.88,0.0,-0.99963,0.0,0.01775]
[1777440157601,39.34,77206.89,0.0,-0.99963,0.0,0.01798]
[1777440161630,39.34,77212.28,0.0,-0.99961,0.0,0.01861]
[1777440162638,39.34,77214.53,0.0,-0.99961,0.0,0.01889]
[1777440167671,39.34,77212.72,0.0,-0.99961,0.0,0.01867]
[1777440172707,39.34,77213.53,0.0,-0.99961,0.0,0.01876]
[1777440177742,39.34,77214.73,0.0,-0.99961,0.0,0.01891]
[1777440182778,39.34,77216.63,0.0,-0.9996,0.0,0.01914]
[1777440188820,39.34,77218.68,0.0,-0.9996,0.0,0.01939]
[1777440191840,39.34,77224.45,0.0,-0.99958,0.0,0.02012]
[1777440196876,39.34,77225.31,0.0,-0.99958,0.0,0.02023]
[1777440201911,39.34,77223.96,0.0,-0.99958,0.0,0.02006]
[1777440206976,39.34,77223.36,0.0,-0.99958,0.0,0.01998]
[1777440211004,39.34,77222.8,0.0,-0.9996,0.0,0.01915]
[1777440216040,39.34,77217.67,0.0,-0.99962,0.0,0.01853]
[1777440221074,39.34,77217.87,0.0,-0.99962,0.0,0.01855]
[1777440226109,39.34,77217.73,0.0,-0.99962,0.0,0.01853]
[1777440231144,39.34,77217.6,0.0,-0.99962,0.0,0.01852]
[1777440236180,39.34,77217.6,0.0,-0.99962,0.0,0.01852]
[1777440241215,39.34,77218.14,0.0,-0.99961,0.0,0.01858]
[1777440246251,39.34,77222.02,0.0,-0.9996,0.0,0.01905]
[1777440251284,39.34,77222.39,0.0,-0.9996,0.0,0.0191]
[1777440256319,39.34,77222.09,0.0,-0.9996,0.0,0.01906]
[1777440261354,39.34,77222.04,0.0,-0.9996,0.0,0.01905]
[1777440267396,39.34,77221.48,0.0,-0.99961,0.0,0.01899]
[1777440271424,39.34,77221.56,0.0,-0.99962,0.0,0.01826]
[1777440277472,39.34,77221.81,0.0,-0.99962,0.0,0.01829]
[1777440282507,39.34,77221.59,0.0,-0.99962,0.0,0.01826]
[1777440287542,39.34,77221.15,0.0,-0.99962,0.0,0.01821]
[1777440292577,39.34,77220.89,0.0,-0.99962,0.0,0.01818]
[1777440297612,39.34,77219.92,0.0,-0.99962,0.0,0.01807]
[1777440302647,39.34,77219.82,0.0,-0.99962,0.0,0.01805]
[1777440307682,39.34,77219.82,0.0,-0.99962,0.0,0.01805]
[1777440312717,39.34,77224.04,0.0,-0.99961,0.0,0.01855]
[1777440317755,39.34,77224.92,0.0,-0.99961,0.0,0.01866]
[1777440322790,39.34,77225.59,0.0,-0.99961,0.0,0.01874]
[1777440323801,39.34,77231.56,0.0,-0.99959,0.0,0.01947]
[1777440324805,39.34,77230.38,0.0,-0.9996,0.0,0.01933]
[1777440325814,39.34,77221.08,0.0,-0.99962,0.0,0.0182]
[1777440326819,39.34,77216.42,0.0,-0.99963,0.0,0.01766]
[1777440328833,39.34,77215.79,0.0,-0.99964,0.0,0.01759]
[1777440332861,39.34,77211.21,0.0,-0.99966,0.0,0.01639]
[1777440335882,39.34,77205.17,0.0,-0.99967,0.0,0.01576]
[1777440340917,39.34,77202.02,0.0,-0.99968,0.0,0.01543]
[1777440341924,39.34,77196.56,0.0,-0.99969,0.0,0.01489]
[1777440344947,39.34,77191.93,0.0,-0.9997,0.0,0.01444]
[1777440349979,39.34,77192.52,0.0,-0.9997,0.0,0.0145]
[1777440355018,39.34,77193.01,0.0,-0.9997,0.0,0.01454]
[1777440360050,39.34,77193.0,0.0,-0.9997,0.0,0.01454]
[1777440365085,39.34,77194.6,0.0,-0.9997,0.0,0.0147]
[1777440371129,39.34,77195.6,0.0,-0.9997,0.0,0.01479]
[1777440376163,39.34,77195.6,0.0,-0.9997,0.0,0.01479]
[1777440381200,39.34,77195.71,0.0,-0.9997,0.0,0.0148]
[1777440386233,39.34,77198.9,0.0,-0.99969,0.0,0.01512]
[1777440391271,39.34,77198.48,0.0,-0.9997,0.0,0.01446]
[1777440397310,39.34,77199.71,0.0,-0.9997,0.0,0.01458]
[1777440402346,39.34,77197.58,0.0,-0.9997,0.0,0.01438]
[1777440408388,39.34,77196.9,0.0,-0.99971,0.0,0.01431]
[1777440409394,39.34,77190.13,0.0,-0.99972,0.0,0.01368]
[1777440414430,39.34,77185.08,0.0,-0.99973,0.0,0.01323]
[1777440419464,39.34,77182.74,0.0,-0.99973,0.0,0.01302]
[1777440424500,39.34,77180.68,0.0,-0.99974,0.0,0.01284]
[1777440425514,39.34,77187.48,0.0,-0.99972,0.0,0.01344]
[1777440430542,39.34,77185.99,0.0,-0.99973,0.0,0.01331]
[1777440435584,39.34,77184.87,0.0,-0.99973,0.0,0.01321]
[1777440440612,39.34,77184.98,0.0,-0.99973,0.0,0.01322]
[1777440445654,39.34,77186.93,0.0,-0.99973,0.0,0.01339]
[1777440450683,39.34,77185.39,0.0,-0.99973,0.0,0.01326]
[1777440451688,39.34,77184.89,0.0,-0.99974,0.0,0.01266]
[1777440457730,39.34,77183.74,0.0,-0.99974,0.0,0.01256]
[1777440462766,39.34,77183.44,0.0,-0.99974,0.0,0.01254]
[1777440463773,39.34,77193.42,0.0,-0.99972,0.0,0.0134]
[1777440464781,39.34,77199.8,0.0,-0.99971,0.0,0.01399]
[1777440465798,39.34,77199.07,0.0,-0.99971,0.0,0.01392]
[1777440471829,39.34,77199.61,0.0,-0.99971,0.0,0.01397]
[1777440476867,39.34,77199.67,0.0,-0.99971,0.0,0.01398]
[1777440481898,39.34,77200.65,0.0,-0.99971,0.0,0.01407]
[1777440486937,39.34,77203.17,0.0,-0.9997,0.0,0.01431]
[1777440491972,39.34,77202.65,0.0,-0.99971,0.0,0.01426]
[1777440496012,39.34,77208.66,0.0,-0.99969,0.0,0.01484]
[1777440498013,39.34,77214.28,0.0,-0.99968,0.0,0.0154]
[1777440501035,39.34,77214.26,0.0,-0.99968,0.0,0.0154]
[1777440506080,39.34,77212.02,0.0,-0.99969,0.0,0.01517]
[1777440511104,39.34,77210.77,0.0,-0.9997,0.0,0.01443]
[1777440516150,39.34,77210.76,0.0,-0.9997,0.0,0.01443]
[1777440521175,39.34,77209.93,0.0,-0.9997,0.0,0.01435]
[1777440526220,39.34,77208.88,0.0,-0.99971,0.0,0.01425]
[1777440531245,39.34,77210.77,0.0,-0.9997,0.0,0.01443]
[1777440536290,39.34,77211.67,0.0,-0.9997,0.0,0.01452]
[1777440542322,39.34,77212.21,0.0,-0.9997,0.0,0.01457]
[1777440547357,39.34,77212.94,0.0,-0.9997,0.0,0.01464]
[1777440552391,39.34,77211.43,0.0,-0.9997,0.0,0.01449]
[1777440557426,39.34,77210.82,0.0,-0.9997,0.0,0.01443]
[1777440562461,39.34,77210.43,0.0,-0.9997,0.0,0.0144]
[1777440567496,39.34,77214.9,0.0,-0.99969,0.0,0.01483]
[1777440571525,39.34,77215.1,0.0,-0.9997,0.0,0.01423]
[1777440576573,39.34,77216.12,0.0,-0.9997,0.0,0.01433]
[1777440582602,39.34,77216.23,0.0,-0.9997,0.0,0.01434]
[1777440584617,39.34,77210.06,0.0,-0.99971,0.0,0.01376]
[1777440589652,39.34,77208.11,0.0,-0.99972,0.0,0.01358]
[1777440594687,39.34,77207.5,0.0,-0.99972,0.0,0.01352]
[1777440595694,39.34,77213.1,0.0,-0.99971,0.0,0.01404]
[1777440596713,39.34,77234.51,0.0,-0.99966,0.0,0.0162]
[1777440601737,39.34,77235.85,0.0,-0.99966,0.0,0.01635]
[1777440605764,39.34,77222.17,0.0,-0.99969,0.0,0.01492]
[1777440606783,39.34,77216.87,0.0,-0.9997,0.0,0.0144]
[1777440608785,39.34,77221.94,0.0,-0.99969,0.0,0.0149]
[1777440611806,39.34,77227.58,0.0,-0.99968,0.0,0.01547]
[1777440616853,39.34,77228.88,0.0,-0.99967,0.0,0.01561]
[1777440621878,39.34,77221.72,0.0,-0.99969,0.0,0.01488]
[1777440622884,39.34,77220.7,0.0,-0.99969,0.0,0.01478]
[1777440628927,39.34,77220.88,0.0,-0.99969,0.0,0.0148]
[1777440631952,39.34,77222.67,0.0,-0.9997,0.0,0.01435]
[1777440636993,39.34,77225.36,0.0,-0.99969,0.0,0.01461]
[1777440643027,39.34,77225.09,0.0,-0.9997,0.0,0.01458]
[1777440648061,39.34,77226.28,0.0,-0.99969,0.0,0.0147]
[1777440653098,39.34,77226.94,0.0,-0.99969,0.0,0.01477]
[1777440658133,39.34,77226.23,0.0,-0.99969,0.0,0.0147]
[1777440663168,39.34,77226.01,0.0,-0.99969,0.0,0.01467]
[1777440668203,39.34,77225.69,0.0,-0.99969,0.0,0.01464]
[1777440673239,39.34,77225.07,0.0,-0.9997,0.0,0.01458]
[1777440678274,39.34,77227.67,0.0,-0.99969,0.0,0.01484]
[1777440680288,39.34,77233.26,0.0,-0.99968,0.0,0.0154]
[1777440685322,39.34,77232.74,0.0,-0.99968,0.0,0.01535]
[1777440690358,39.34,77233.62,0.0,-0.99968,0.0,0.01544]
[1777440691364,39.34,77234.46,0.0,-0.99969,0.0,0.01488]
[1777440696399,39.34,77232.25,0.0,-0.99969,0.0,0.01466]
[1777440701434,39.34,77231.31,0.0,-0.99969,0.0,0.01457]
[1777440706470,39.34,77230.99,0.0,-0.9997,0.0,0.01453]
[1777440711504,39.34,77230.17,0.0,-0.9997,0.0,0.01445]
[1777440716540,39.34,77229.55,0.0,-0.9997,0.0,0.01439]
[1777440721575,39.34,77229.17,0.0,-0.9997,0.0,0.01436]
[1777440726609,39.34,77228.65,0.0,-0.9997,0.0,0.01431]
[1777440732651,39.34,77228.69,0.0,-0.9997,0.0,0.01431]
[1777440737697,39.34,77228.39,0.0,-0.9997,0.0,0.01428]
[1777440742721,39.34,77228.66,0.0,-0.9997,0.0,0.01431]
[1777440747767,39.34,77225.68,0.0,-0.99971,0.0,0.01402]
[1777440750778,39.34,77219.82,0.0,-0.99972,0.0,0.01348]
[1777440751784,39.34,77220.02,0.0,-0.99973,0.0,0.01292]
[1777440757837,39.34,77223.18,0.0,-0.99972,0.0,0.0132]
[1777440762861,39.34,77223.87,0.0,-0.99972,0.0,0.01326]
[1777440767907,39.34,77222.85,0.0,-0.99973,0.0,0.01317]
[1777440772934,39.34,77251.37,0.0,-0.99966,0.0,0.01597]
[1777440773938,39.34,77259.56,0.0,-0.99964,0.0,0.01687]
[1777440778974,39.34,77259.76,0.0,-0.99964,0.0,0.01689]
[1777440784015,39.34,77262.29,0.0,-0.99963,0.0,0.01717]
[1777440789050,39.34,77263.68,0.0,-0.99963,0.0,0.01733]
[1777440794086,39.34,77264.35,0.0,-0.99963,0.0,0.01741]
[1777440799120,39.34,77260.22,0.0,-0.99964,0.0,0.01694]
[1777440804155,39.34,77262.4,0.0,-0.99963,0.0,0.01719]
[1777440809190,39.34,77262.46,0.0,-0.99963,0.0,0.01719]
[1777440811205,39.34,77263.15,0.0,-0.99965,0.0,0.01655]
[1777440817246,39.34,77263.3,0.0,-0.99965,0.0,0.01657]
[1777440822281,39.34,77263.61,0.0,-0.99965,0.0,0.01661]
[1777440827317,39.34,77261.8,0.0,-0.99965,0.0,0.01641]
[1777440832352,39.34,77262.41,0.0,-0.99965,0.0,0.01647]
[1777440837385,39.34,77260.41,0.0,-0.99965,0.0,0.01625]
[1777440841414,39.34,77254.43,0.0,-0.99967,0.0,0.01561]
[1777440842421,39.34,77244.15,0.0,-0.99969,0.0,0.01457]
[1777440844441,39.34,77239.25,0.0,-0.9997,0.0,0.01409]
[1777440846456,39.34,77232.78,0.0,-0.99972,0.0,0.01348]
[1777440851490,39.34,77230.8,0.0,-0.99972,0.0,0.0133]
[1777440853507,39.34,77214.71,0.0,-0.99975,0.0,0.01191]
[1777440855517,39.34,77209.39,0.0,-0.99976,0.0,0.01148]
[1777440860553,39.34,77210.69,0.0,-0.99976,0.0,0.01158]
[1777440865587,39.34,77212.23,0.0,-0.99976,0.0,0.01171]
[1777440870622,39.34,77212.62,0.0,-0.99976,0.0,0.01174]
[1777440871629,39.34,77211.1,0.0,-0.99977,0.0,0.0111]
[1777440876665,39.34,77209.69,0.0,-0.99977,0.0,0.01099]
[1777440881699,39.34,77210.62,0.0,-0.99977,0.0,0.01106]
[1777440886737,39.34,77211.5,0.0,-0.99977,0.0,0.01113]
[1777440891769,39.34,77212.28,0.0,-0.99977,0.0,0.01119]
[1777440898824,39.34,77213.08,0.0,-0.99977,0.0,0.01125]
[1777440902851,39.34,77206.96,0.0,-0.99978,0.0,0.01078]
[1777440904864,39.34,77212.79,0.0,-0.99977,0.0,0.01123]
[1777440905870,39.34,77220.71,0.0,-0.99975,0.0,0.01187]
[1777440910907,39.34,77211.02,0.0,-0.99977,0.0,0.01109]
[1777440916949,39.34,77211.35,0.0,-0.99977,0.0,0.01112]
[1777440921983,39.34,77210.99,0.0,-0.99977,0.0,0.01109]
[1777440927018,39.34,77211.29,0.0,-0.99977,0.0,0.01112]
[1777440931049,39.34,77210.84,0.0,-0.99978,0.0,0.01058]
[1777440936083,39.34,77210.04,0.0,-0.99978,0.0,0.01052]
[1777440941119,39.34,77213.99,0.0,-0.99977,0.0,0.01082]
[1777440947167,39.34,77214.5,0.0,-0.99977,0.0,0.01086]
[1777440949182,39.34,77208.13,0.0,-0.99978,0.0,0.01038]
[1777440952196,39.34,77208.84,0.0,-0.99978,0.0,0.01043]
[1777440959244,39.34,77208.89,0.0,-0.99978,0.0,0.01044]
[1777440964281,39.34,77209.25,0.0,-0.99978,0.0,0.01046]
[1777440969318,39.34,77208.03,0.0,-0.99978,0.0,0.01037]
[1777440977371,39.34,77208.04,0.0,-0.99978,0.0,0.01037]
[1777440982406,39.34,77207.65,0.0,-0.99979,0.0,0.01035]
[1777440987442,39.34,77209.6,0.0,-0.99978,0.0,0.01049]
[1777440992476,39.34,77206.46,0.0,-0.9998,0.0,0.00979]
[1777440997512,39.34,77209.18,0.0,-0.99979,0.0,0.00998]
[1777441002547,39.34,77209.92,0.0,-0.99979,0.0,0.01003]
[1777441007582,39.34,77216.12,0.0,-0.99978,0.0,0.01048]
[1777441012617,39.34,77212.8,0.0,-0.99979,0.0,0.01024]
[1777441017652,39.34,77210.73,0.0,-0.99979,0.0,0.01009]
[1777441022687,39.34,77210.95,0.0,-0.99979,0.0,0.01011]
[1777441027723,39.34,77214.61,0.0,-0.99978,0.0,0.01037]
[1777441032757,39.34,77214.74,0.0,-0.99978,0.0,0.01038]
[1777441035778,39.34,77208.93,0.0,-0.99979,0.0,0.00996]
[1777441040816,39.34,77204.53,0.0,-0.9998,0.0,0.00966]
[1777441043834,39.34,77198.48,0.0,-0.99981,0.0,0.00925]
[1777441048869,39.34,77200.02,0.0,-0.99981,0.0,0.00935]
[1777441052897,39.34,77200.3,0.0,-0.99982,0.0,0.00893]
[1777441059950,39.34,77199.52,0.0,-0.99982,0.0,0.00888]
[1777441063975,39.34,77192.76,0.0,-0.99983,0.0,0.00846]
[1777441069010,39.34,77188.88,0.0,-0.99983,0.0,0.00823]
[1777441076060,39.34,77187.63,0.0,-0.99983,0.0,0.00816]
[1777441081096,39.34,77187.19,0.0,-0.99983,0.0,0.00813]
[1777441086140,39.34,77187.07,0.0,-0.99983,0.0,0.00812]
[1777441091166,39.34,77186.58,0.0,-0.99983,0.0,0.0081]
[1777441096200,39.34,77192.79,0.0,-0.99983,0.0,0.00847]
[1777441101237,39.34,77197.54,0.0,-0.99982,0.0,0.00876]
[1777441106272,39.34,77199.4,0.0,-0.99982,0.0,0.00888]
[1777441111306,39.34,77196.51,0.0,-0.99983,0.0,0.00828]
[1777441116342,39.34,77195.59,0.0,-0.99983,0.0,0.00823]
[1777441121376,39.34,77193.33,0.0,-0.99983,0.0,0.00809]
[1777441126411,39.34,77193.86,0.0,-0.99983,0.0,0.00812]
[1777441133461,39.34,77197.07,0.0,-0.99983,0.0,0.00831]
[1777441138496,39.34,77197.04,0.0,-0.99983,0.0,0.00831]
[1777441143532,39.34,77196.92,0.0,-0.99983,0.0,0.0083]
[1777441148567,39.34,77197.01,0.0,-0.99983,0.0,0.00831]
[1777441153601,39.34,77196.84,0.0,-0.99983,0.0,0.0083]
[1777441158644,39.34,77191.32,0.0,-0.99984,0.0,0.00798]
[1777441160660,39.34,77188.26,0.0,-0.99984,0.0,0.0078]
[1777441165687,39.34,77186.07,0.0,-0.99984,0.0,0.00768]
[1777441170730,39.34,77187.02,0.0,-0.99984,0.0,0.00773]
[1777441171729,39.34,77187.02,0.0,-0.99985,0.0,0.00735]
[1777441176764,39.34,77190.78,0.0,-0.99984,0.0,0.00756]
[1777441181799,39.34,77190.6,0.0,-0.99984,0.0,0.00755]
[1777441186834,39.34,77191.75,0.0,-0.99984,0.0,0.00761]
[1777441190870,39.34,77196.9,0.0,-0.99984,0.0,0.0079]
[1777441193883,39.34,77199.79,0.0,-0.99983,0.0,0.00807]
[1777441196905,39.34,77206.02,0.0,-0.99982,0.0,0.00844]
[1777441197912,39.34,77226.88,0.0,-0.99979,0.0,0.00981]
[1777441202946,39.34,77229.9,0.0,-0.99979,0.0,0.01002]
[1777441207983,39.34,77228.83,0.0,-0.99979,0.0,0.00994]
[1777441213017,39.34,77228.7,0.0,-0.99979,0.0,0.00994]
[1777441218053,39.34,77229.67,0.0,-0.99979,0.0,0.01]
[1777441223088,39.34,77232.01,0.0,-0.99979,0.0,0.01017]
[1777441228123,39.34,77232.87,0.0,-0.99978,0.0,0.01024]
[1777441231154,39.34,77235.78,0.0,-0.99979,0.0,0.00996]
[1777441233157,39.34,77240.5,0.0,-0.99978,0.0,0.0103]
[1777441238192,39.34,77242.55,0.0,-0.99978,0.0,0.01045]
[1777441243228,39.34,77227.78,0.0,-0.9998,0.0,0.0094]
[1777441244236,39.34,77221.75,0.0,-0.99981,0.0,0.009]
[1777441249271,39.34,77220.61,0.0,-0.99981,0.0,0.00893]
[1777441254304,39.34,77220.41,0.0,-0.99981,0.0,0.00892]
[1777441259339,39.34,77220.64,0.0,-0.99981,0.0,0.00893]
[1777441264375,39.34,77219.45,0.0,-0.99981,0.0,0.00886]
[1777441269413,39.34,77219.15,0.0,-0.99982,0.0,0.00884]
[1777441274450,39.34,77218.65,0.0,-0.99982,0.0,0.0088]
[1777441279483,39.34,77220.02,0.0,-0.99981,0.0,0.00889]
[1777441284517,39.34,77219.59,0.0,-0.99981,0.0,0.00886]
[1777441289553,39.34,77218.84,0.0,-0.99982,0.0,0.00882]
[1777441291574,39.34,77219.8,0.0,-0.99982,0.0,0.00845]
[1777441296601,39.34,77220.53,0.0,-0.99982,0.0,0.00849]
[1777441301644,39.34,77215.6,0.0,-0.99983,0.0,0.00819]
[1777441306671,39.34,77210.5,0.0,-0.99984,0.0,0.00789]
[1777441311715,39.34,77208.58,0.0,-0.99984,0.0,0.00778]
[1777441316745,39.34,77211.57,0.0,-0.99983,0.0,0.00796]
[1777441321791,39.34,77210.96,0.0,-0.99983,0.0,0.00792]
[1777441323794,39.34,77216.58,0.0,-0.99983,0.0,0.00825]
[1777441324800,39.34,77215.61,0.0,-0.99983,0.0,0.00819]
[1777441329837,39.34,77216.37,0.0,-0.99983,0.0,0.00824]
[1777441334872,39.34,77219.63,0.0,-0.99982,0.0,0.00844]
[1777441339906,39.34,77222.03,0.0,-0.99982,0.0,0.00859]
[1777441344943,39.34,77222.57,0.0,-0.99982,0.0,0.00862]
[1777441345950,39.34,77228.19,0.0,-0.99981,0.0,0.00898]
[1777441349978,39.34,77232.71,0.0,-0.9998,0.0,0.00928]
[1777441352033,39.34,77233.61,0.0,-0.99981,0.0,0.00889]
[1777441358037,39.34,77234.97,0.0,-0.99981,0.0,0.00897]
[1777441363072,39.34,77236.53,0.0,-0.99981,0.0,0.00908]
[1777441367099,39.34,77231.17,0.0,-0.99982,0.0,0.00873]
[1777441368107,39.34,77225.88,0.0,-0.99982,0.0,0.0084]
[1777441373143,39.34,77224.68,0.0,-0.99983,0.0,0.00833]
[1777441375156,39.34,77216.85,0.0,-0.99984,0.0,0.00786]
[1777441380191,39.34,77213.56,0.0,-0.99984,0.0,0.00767]
[1777441385225,39.34,77212.61,0.0,-0.99984,0.0,0.00762]
[1777441390261,39.34,77212.13,0.0,-0.99984,0.0,0.00759]
[1777441395296,39.34,77212.74,0.0,-0.99984,0.0,0.00763]
[1777441400331,39.34,77211.55,0.0,-0.99984,0.0,0.00756]
[1777441405365,39.34,77211.53,0.0,-0.99984,0.0,0.00756]
[1777441410400,39.34,77210.29,0.0,-0.99984,0.0,0.00749]
[1777441411407,39.34,77210.03,0.0,-0.99985,0.0,0.0071]
[1777441417450,39.34,77209.72,0.0,-0.99985,0.0,0.00709]
[1777441420471,39.34,77203.93,0.0,-0.99986,0.0,0.00679]
[1777441427519,39.34,77199.47,0.0,-0.99986,0.0,0.00657]
[1777441432594,39.34,77197.08,0.0,-0.99987,0.0,0.00645]
[1777441438597,39.34,77196.17,0.0,-0.99987,0.0,0.00641]
[1777441443635,39.34,77196.44,0.0,-0.99987,0.0,0.00642]
[1777441448667,39.34,77199.65,0.0,-0.99986,0.0,0.00657]
[1777441450681,39.34,77202.7,0.0,-0.99986,0.0,0.00673]
[1777441455715,39.34,77202.8,0.0,-0.99986,0.0,0.00673]
[1777441460751,39.34,77202.73,0.0,-0.99986,0.0,0.00673]
[1777441465785,39.34,77200.57,0.0,-0.99986,0.0,0.00662]
[1777441470823,39.34,77200.59,0.0,-0.99986,0.0,0.00662]
[1777441471828,39.34,77202.0,0.0,-0.99987,0.0,0.00635]
[1777441476864,39.34,77202.69,0.0,-0.99987,0.0,0.00638]
[1777441481897,39.34,77204.57,0.0,-0.99987,0.0,0.00647]
[1777441486932,39.34,77204.27,0.0,-0.99987,0.0,0.00646]
[1777441493022,39.34,77204.06,0.0,-0.99987,0.0,0.00645]
[1777441501032,39.34,77202.04,0.0,-0.99987,0.0,0.00635]
[1777441506067,39.34,77203.0,0.0,-0.99987,0.0,0.00639]
[1777441510137,39.34,77209.09,0.0,-0.99986,0.0,0.00669]
[1777441511103,39.34,77216.0,0.0,-0.99985,0.0,0.00705]
[1777441512110,39.34,77221.08,0.0,-0.99985,0.0,0.00732]
[1777441513206,39.34,77221.6,0.0,-0.99985,0.0,0.00735]
[1777441519158,39.34,77222.15,0.0,-0.99985,0.0,0.00738]
[1777441524195,39.34,77221.95,0.0,-0.99985,0.0,0.00737]
[1777441529229,39.34,77223.5,0.0,-0.99984,0.0,0.00745]
[1777441531244,39.34,77228.21,0.0,-0.99985,0.0,0.00732]
[1777441533346,39.34,77235.33,0.0,-0.99984,0.0,0.00772]
[1777441535271,39.34,77242.95,0.0,-0.99983,0.0,0.00817]
[1777441536279,39.34,77245.67,0.0,-0.99982,0.0,0.00834]
[1777441538293,39.34,77239.65,0.0,-0.99983,0.0,0.00797]
[1777441541314,39.34,77237.9,0.0,-0.99983,0.0,0.00787]
[1777441546349,39.34,77238.8,0.0,-0.99983,0.0,0.00792]
[1777441551384,39.34,77238.81,0.0,-0.99983,0.0,0.00792]
[1777441556419,39.34,77239.03,0.0,-0.99983,0.0,0.00794]
[1777441561454,39.34,77239.0,0.0,-0.99983,0.0,0.00794]
[1777441566489,39.34,77239.06,0.0,-0.99983,0.0,0.00794]
[1777441571524,39.34,77240.05,0.0,-0.99983,0.0,0.008]
[1777441576559,39.34,77237.87,0.0,-0.99983,0.0,0.00787]
[1777441581595,39.34,77238.03,0.0,-0.99983,0.0,0.00788]
[1777441586630,39.34,77239.76,0.0,-0.99983,0.0,0.00798]
[1777441591665,39.34,77241.72,0.0,-0.99984,0.0,0.00769]
[1777441596699,39.34,77241.55,0.0,-0.99984,0.0,0.00768]
[1777441601734,39.34,77240.89,0.0,-0.99984,0.0,0.00764]
[1777441606769,39.34,77241.92,0.0,-0.99984,0.0,0.0077]
[1777441612812,39.34,77242.23,0.0,-0.99984,0.0,0.00772]
[1777441617848,39.34,77244.23,0.0,-0.99983,0.0,0.00783]
[1777441618854,39.34,77249.27,0.0,-0.99983,0.0,0.00813]
[1777441619860,39.34,77248.55,0.0,-0.99983,0.0,0.00809]
[1777441623977,39.34,77261.78,0.0,-0.99981,0.0,0.00892]
[1777441624898,39.34,77261.78,0.0,-0.99981,0.0,0.00892]
[1777441625903,39.34,77263.08,0.0,-0.99981,0.0,0.009]
[1777441630946,39.34,77267.52,0.0,-0.9998,0.0,0.0093]
[1777441632952,39.34,77280.15,0.0,-0.99978,0.0,0.0102]
[1777441634048,39.34,77277.55,0.0,-0.99978,0.0,0.01001]
[1777441640000,39.34,77281.08,0.0,-0.99978,0.0,0.01027]
[1777441646042,39.34,77276.13,0.0,-0.99979,0.0,0.00991]
[1777441651078,39.34,77269.11,0.0,-0.99981,0.0,0.00894]
[1777441653091,39.34,77261.11,0.0,-0.99982,0.0,0.00843]
[1777441654187,39.34,77257.1,0.0,-0.99983,0.0,0.00818]
[1777441657123,39.34,77251.43,0.0,-0.99983,0.0,0.00784]
[1777441662157,39.34,77260.59,0.0,-0.99982,0.0,0.00839]
[1777441663165,39.34,77260.73,0.0,-0.99982,0.0,0.0084]
[1777441667193,39.34,77268.44,0.0,-0.99981,0.0,0.0089]
[1777441668202,39.34,77268.5,0.0,-0.99981,0.0,0.0089]
[1777441672230,39.34,77277.43,0.0,-0.99979,0.0,0.00951]
[1777441673236,39.34,77280.17,0.0,-0.99979,0.0,0.0097]
[1777441676258,39.34,77282.61,0.0,-0.99979,0.0,0.00987]
[1777441681293,39.34,77283.41,0.0,-0.99978,0.0,0.00993]
[1777441686328,39.34,77282.53,0.0,-0.99979,0.0,0.00987]
[1777441691363,39.34,77280.66,0.0,-0.99979,0.0,0.00973]
[1777441694467,39.34,77264.61,0.0,-0.99981,0.0,0.00865]
[1777441695399,39.34,77264.61,0.0,-0.99981,0.0,0.00865]
[1777441700426,39.34,77264.78,0.0,-0.99981,0.0,0.00866]
[1777441705464,39.34,77260.51,0.0,-0.99982,0.0,0.00839]
[1777441706471,39.34,77252.47,0.0,-0.99983,0.0,0.0079]
[1777441707478,39.34,77252.05,0.0,-0.99983,0.0,0.00788]
[1777441711506,39.34,77254.96,0.0,-0.99984,0.0,0.00764]
[1777441714609,39.34,77266.7,0.0,-0.99982,0.0,0.00834]
[1777441716540,39.34,77267.47,0.0,-0.99982,0.0,0.00838]
[1777441722585,39.34,77269.52,0.0,-0.99982,0.0,0.00851]
[1777441727619,39.34,77270.75,0.0,-0.99982,0.0,0.00859]
[1777441731648,39.34,77243.85,0.0,-0.99985,0.0,0.00702]
[1777441732654,39.34,77239.65,0.0,-0.99986,0.0,0.0068]
[1777441737689,39.34,77241.68,0.0,-0.99985,0.0,0.00691]
[1777441742729,39.34,77241.37,0.0,-0.99985,0.0,0.00689]
[1777441747759,39.34,77242.28,0.0,-0.99985,0.0,0.00694]
[1777441752794,39.34,77242.75,0.0,-0.99985,0.0,0.00697]
[1777441754893,39.34,77248.3,0.0,-0.99985,0.0,0.00726]
[1777441756822,39.34,77253.29,0.0,-0.99984,0.0,0.00754]
[1777441759844,39.34,77247.75,0.0,-0.99985,0.0,0.00723]
[1777441764878,39.34,77245.84,0.0,-0.99985,0.0,0.00713]
[1777441769913,39.34,77244.01,0.0,-0.99985,0.0,0.00703]
[1777441771927,39.34,77243.58,0.0,-0.99986,0.0,0.00664]
[1777441776963,39.34,77245.09,0.0,-0.99986,0.0,0.00672]
[1777441781999,39.34,77245.04,0.0,-0.99986,0.0,0.00671]
[1777441787034,39.34,77240.21,0.0,-0.99986,0.0,0.00647]
[1777441789049,39.34,77232.36,0.0,-0.99987,0.0,0.00609]
[1777441794085,39.34,77234.73,0.0,-0.99987,0.0,0.00621]
[1777441799120,39.34,77236.22,0.0,-0.99987,0.0,0.00628]
[1777441804155,39.34,77238.41,0.0,-0.99986,0.0,0.00638]
[1777441809189,39.34,77237.41,0.0,-0.99987,0.0,0.00633]
[1777441814225,39.34,77237.89,0.0,-0.99987,0.0,0.00636]
[1777441819261,39.34,77238.44,0.0,-0.99986,0.0,0.00638]
[1777441825389,39.34,77239.44,0.0,-0.99986,0.0,0.00643]
[1777441831351,39.34,77240.2,0.0,-0.99987,0.0,0.00612]
[1777441835459,39.34,77245.25,0.0,-0.99986,0.0,0.00636]
[1777441841415,39.34,77246.73,0.0,-0.99986,0.0,0.00644]
[1777441846450,39.34,77247.35,0.0,-0.99986,0.0,0.00647]
[1777441851485,39.34,77247.28,0.0,-0.99986,0.0,0.00646]
[1777441853500,39.34,77253.86,0.0,-0.99985,0.0,0.0068]
[1777441855603,39.34,77261.93,0.0,-0.99984,0.0,0.00723]
[1777441859542,39.34,77265.14,0.0,-0.99984,0.0,0.00741]
[1777441862563,39.34,77254.24,0.0,-0.99985,0.0,0.00682]
[1777441867598,39.34,77257.58,0.0,-0.99985,0.0,0.00699]
[1777441872632,39.34,77258.16,0.0,-0.99985,0.0,0.00702]
[1777441877669,39.34,77257.99,0.0,-0.99985,0.0,0.00701]
[1777441882702,39.34,77258.31,0.0,-0.99985,0.0,0.00703]
[1777441887738,39.34,77250.49,0.0,-0.99986,0.0,0.00662]
[1777441891766,39.34,77247.61,0.0,-0.99987,0.0,0.00613]
[1777441896801,39.34,77251.74,0.0,-0.99986,0.0,0.00633]
[1777441902842,39.34,77252.49,0.0,-0.99986,0.0,0.00636]
[1777441908885,39.34,77253.84,0.0,-0.99986,0.0,0.00643]
[1777441913919,39.34,77255.78,0.0,-0.99986,0.0,0.00653]
[1777441918955,39.34,77257.64,0.0,-0.99986,0.0,0.00662]
[1777441923989,39.34,77261.32,0.0,-0.99985,0.0,0.00681]
[1777441926005,39.34,77273.66,0.0,-0.99984,0.0,0.00748]
[1777441931039,39.34,77274.23,0.0,-0.99984,0.0,0.00751]
[1777441936073,39.34,77274.33,0.0,-0.99984,0.0,0.00752]
[1777441941109,39.34,77281.67,0.0,-0.99983,0.0,0.00795]
[1777441946236,39.34,77281.16,0.0,-0.99983,0.0,0.00792]
[1777441951179,39.34,77284.02,0.0,-0.99983,0.0,0.00766]
[1777441955206,39.34,77293.16,0.0,-0.99982,0.0,0.00822]
[1777441956306,39.34,77291.99,0.0,-0.99982,0.0,0.00814]
[1777441960244,39.34,77283.72,0.0,-0.99983,0.0,0.00765]
[1777441961250,39.34,77282.04,0.0,-0.99984,0.0,0.00755]
[1777441966379,39.34,77282.7,0.0,-0.99984,0.0,0.00759]
[1777441972328,39.34,77283.93,0.0,-0.99983,0.0,0.00766]
[1777441977363,39.34,77283.97,0.0,-0.99983,0.0,0.00766]
[1777441982398,39.34,77282.15,0.0,-0.99984,0.0,0.00756]
[1777441987434,39.34,77279.73,0.0,-0.99984,0.0,0.00742]
[1777441989447,39.34,77242.95,0.0,-0.99988,0.0,0.00559]
[1777441990457,39.34,77235.9,0.0,-0.99989,0.0,0.00529]
[1777441991462,39.34,77237.65,0.0,-0.99989,0.0,0.00536]
[1777441996589,39.34,77238.09,0.0,-0.99989,0.0,0.00538]
[1777442000526,39.34,77233.92,0.0,-0.99989,0.0,0.00521]
[1777442005560,39.34,77233.88,0.0,-0.99989,0.0,0.0052]
[1777442009588,39.34,77242.15,0.0,-0.99988,0.0,0.00555]
[1777442011602,39.34,77240.27,0.0,-0.99989,0.0,0.00516]
[1777442016729,39.34,77241.4,0.0,-0.99989,0.0,0.00521]
[1777442022681,39.34,77237.92,0.0,-0.99989,0.0,0.00507]
[1777442027716,39.34,77235.36,0.0,-0.99989,0.0,0.00497]
[1777442032750,39.34,77233.83,0.0,-0.9999,0.0,0.00491]
[1777442036870,39.34,77242.8,0.0,-0.99989,0.0,0.00527]
[1777442042821,39.34,77244.31,0.0,-0.99989,0.0,0.00533]
[1777442047857,39.34,77245.07,0.0,-0.99989,0.0,0.00536]
[1777442052891,39.34,77247.1,0.0,-0.99988,0.0,0.00545]
[1777442057010,39.34,77238.77,0.0,-0.99989,0.0,0.0051]
[1777442057927,39.34,77238.62,0.0,-0.99989,0.0,0.0051]
[1777442062963,39.34,77242.93,0.0,-0.99989,0.0,0.00527]
[1777442067998,39.34,77241.37,0.0,-0.99989,0.0,0.00521]
[1777442071017,39.34,77240.97,0.0,-0.9999,0.0,0.0049]
[1777442076051,39.34,77240.33,0.0,-0.9999,0.0,0.00487]
[1777442081087,39.34,77238.23,0.0,-0.9999,0.0,0.00479]
[1777442084108,39.34,77227.54,0.0,-0.99991,0.0,0.0044]
[1777442087223,39.34,77221.79,0.0,-0.99991,0.0,0.0042]
[1777442093170,39.34,77221.07,0.0,-0.99991,0.0,0.00418]
[1777442096198,39.34,77246.05,0.0,-0.99989,0.0,0.0051]
[1777442097202,39.34,77252.73,0.0,-0.99989,0.0,0.00537]
[1777442102238,39.34,77255.95,0.0,-0.99988,0.0,0.00551]
[1777442105259,39.34,77262.63,0.0,-0.99988,0.0,0.00581]
[1777442110294,39.34,77257.6,0.0,-0.99988,0.0,0.00558]
[1777442115328,39.34,77258.27,0.0,-0.99988,0.0,0.00561]
[1777442120363,39.34,77251.92,0.0,-0.99989,0.0,0.00534]
[1777442125399,39.34,77252.3,0.0,-0.99989,0.0,0.00536]
[1777442130434,39.34,77252.8,0.0,-0.99989,0.0,0.00538]
[1777442131440,39.34,77253.57,0.0,-0.99989,0.0,0.0051]
[1777442136476,39.34,77253.64,0.0,-0.99989,0.0,0.0051]
[1777442140504,39.34,77247.94,0.0,-0.9999,0.0,0.00488]
[1777442141513,39.34,77246.32,0.0,-0.9999,0.0,0.00481]
[1777442146546,39.34,77246.04,0.0,-0.9999,0.0,0.0048]
[1777442151582,39.34,77247.68,0.0,-0.9999,0.0,0.00487]
[1777442156616,39.34,77247.76,0.0,-0.9999,0.0,0.00487]
[1777442161652,39.34,77247.26,0.0,-0.9999,0.0,0.00485]
[1777442164672,39.34,77253.12,0.0,-0.99989,0.0,0.00508]
[1777442169707,39.34,77252.84,0.0,-0.99989,0.0,0.00507]
[1777442174742,39.34,77253.18,0.0,-0.99989,0.0,0.00508]
[1777442176756,39.34,77246.49,0.0,-0.9999,0.0,0.00482]
[1777442181792,39.34,77245.14,0.0,-0.9999,0.0,0.00477]
[1777442186827,39.34,77241.95,0.0,-0.9999,0.0,0.00465]
[1777442191862,39.34,77242.42,0.0,-0.99991,0.0,0.00439]
[1777442196896,39.34,77243.08,0.0,-0.99991,0.0,0.00442]
[1777442201932,39.34,77243.67,0.0,-0.99991,0.0,0.00444]
[1777442206966,39.34,77243.49,0.0,-0.99991,0.0,0.00443]
[1777442212003,39.34,77243.16,0.0,-0.99991,0.0,0.00442]
[1777442213009,39.34,77250.71,0.0,-0.9999,0.0,0.0047]
[1777442218140,39.34,77246.36,0.0,-0.9999,0.0,0.00453]
[1777442224086,39.34,77248.37,0.0,-0.9999,0.0,0.00461]
[1777442231134,39.34,77246.19,0.0,-0.9999,0.0,0.00453]
[1777442236171,39.34,77246.0,0.0,-0.9999,0.0,0.00452]
[1777442241206,39.34,77245.68,0.0,-0.9999,0.0,0.00451]
[1777442246240,39.34,77245.7,0.0,-0.9999,0.0,0.00451]
[1777442251276,39.34,77242.28,0.0,-0.99991,0.0,0.00413]
[1777442256311,39.34,77238.02,0.0,-0.99992,0.0,0.00399]
[1777442262353,39.34,77239.24,0.0,-0.99991,0.0,0.00403]
[1777442268394,39.34,77238.59,0.0,-0.99991,0.0,0.00401]
[1777442273429,39.34,77238.35,0.0,-0.99992,0.0,0.004]
[1777442278465,39.34,77239.05,0.0,-0.99991,0.0,0.00402]
[1777442286520,39.34,77238.27,0.0,-0.99992,0.0,0.00399]
[1777442291565,39.34,77239.35,0.0,-0.99991,0.0,0.00403]
[1777442298708,39.34,77243.05,0.0,-0.99991,0.0,0.00415]
[1777442304651,39.34,77242.52,0.0,-0.99991,0.0,0.00414]
[1777442309686,39.34,77241.62,0.0,-0.99991,0.0,0.00411]
[1777442311700,39.34,77243.0,0.0,-0.99992,0.0,0.0039]
[1777442316735,39.34,77241.37,0.0,-0.99992,0.0,0.00385]
[1777442321770,39.34,77240.74,0.0,-0.99992,0.0,0.00383]
[1777442326806,39.34,77240.36,0.0,-0.99992,0.0,0.00382]
[1777442332848,39.34,77240.48,0.0,-0.99992,0.0,0.00382]
[1777442337884,39.34,77239.86,0.0,-0.99992,0.0,0.0038]
[1777442342920,39.34,77239.77,0.0,-0.99992,0.0,0.0038]
[1777442349060,39.34,77239.16,0.0,-0.99992,0.0,0.00378]
[1777442355010,39.34,77239.1,0.0,-0.99992,0.0,0.00378]
[1777442363060,39.34,77238.91,0.0,-0.99992,0.0,0.00377]
[1777442368096,39.34,77239.46,0.0,-0.99992,0.0,0.00379]
[1777442371118,39.34,77243.51,0.0,-0.99992,0.0,0.00368]
[1777442376152,39.34,77244.19,0.0,-0.99992,0.0,0.0037]
[1777442381187,39.34,77243.34,0.0,-0.99992,0.0,0.00367]
[1777442386222,39.34,77243.83,0.0,-0.99992,0.0,0.00369]
[1777442391257,39.34,77242.78,0.0,-0.99992,0.0,0.00365]
[1777442396293,39.34,77258.7,0.0,-0.99991,0.0,0.00417]
[1777442401328,39.34,77262.9,0.0,-0.99991,0.0,0.00431]
[1777442402334,39.34,77254.93,0.0,-0.99991,0.0,0.00404]
[1777442406362,39.34,77261.73,0.0,-0.99991,0.0,0.00427]
[1777442411398,39.34,77261.63,0.0,-0.99991,0.0,0.00427]
[1777442416433,39.34,77260.61,0.0,-0.99991,0.0,0.00423]
[1777442421468,39.34,77258.56,0.0,-0.99991,0.0,0.00416]
[1777442427509,39.34,77256.59,0.0,-0.99991,0.0,0.00409]
[1777442431537,39.34,77255.97,0.0,-0.99992,0.0,0.00382]
[1777442436572,39.34,77257.39,0.0,-0.99992,0.0,0.00387]
[1777442441610,39.34,77258.07,0.0,-0.99992,0.0,0.00389]
[1777442446678,39.34,77257.36,0.0,-0.99992,0.0,0.00387]
[1777442451712,39.34,77256.78,0.0,-0.99992,0.0,0.00385]
[1777442456748,39.34,77255.76,0.0,-0.99992,0.0,0.00382]
[1777442461790,39.34,77255.02,0.0,-0.99992,0.0,0.00379]
[1777442463796,39.34,77262.7,0.0,-0.99991,0.0,0.00404]
[1777442467825,39.34,77268.29,0.0,-0.99991,0.0,0.00423]
[1777442472861,39.34,77266.15,0.0,-0.99991,0.0,0.00416]
[1777442473871,39.34,77259.67,0.0,-0.99992,0.0,0.00394]
[1777442474874,39.34,77253.34,0.0,-0.99992,0.0,0.00374]
[1777442475882,39.34,77255.05,0.0,-0.99992,0.0,0.00379]
[1777442480917,39.34,77255.63,0.0,-0.99992,0.0,0.00381]
[1777442484944,39.34,77248.97,0.0,-0.99992,0.0,0.00361]
[1777442485952,39.34,77243.16,0.0,-0.99993,0.0,0.00344]
[1777442486960,39.34,77241.73,0.0,-0.99993,0.0,0.0034]
[1777442491994,39.34,77243.6,0.0,-0.99993,0.0,0.00323]
[1777442497032,39.34,77245.9,0.0,-0.99993,0.0,0.00329]
[1777442501057,39.34,77240.8,0.0,-0.99993,0.0,0.00316]
[1777442506093,39.34,77238.8,0.0,-0.99993,0.0,0.0031]
[1777442511126,39.34,77237.29,0.0,-0.99993,0.0,0.00307]
[1777442516161,39.34,77234.76,0.0,-0.99994,0.0,0.003]
[1777442521198,39.34,77236.19,0.0,-0.99994,0.0,0.00304]
[1777442526231,39.34,77236.66,0.0,-0.99994,0.0,0.00305]
[1777442531267,39.34,77236.04,0.0,-0.99994,0.0,0.00303]
[1777442536302,39.34,77234.69,0.0,-0.99994,0.0,0.003]
[1777442541337,39.34,77233.28,0.0,-0.99994,0.0,0.00296]
[1777442547378,39.34,77232.07,0.0,-0.99994,0.0,0.00293]
[1777442551406,39.34,77232.19,0.0,-0.99994,0.0,0.00275]
[1777442556445,39.34,77234.76,0.0,-0.99994,0.0,0.00281]
[1777442561479,39.34,77237.96,0.0,-0.99994,0.0,0.00288]
[1777442566514,39.34,77240.06,0.0,-0.99994,0.0,0.00293]
[1777442571548,39.34,77241.77,0.0,-0.99994,0.0,0.00298]
[1777442576586,39.34,77243.89,0.0,-0.99994,0.0,0.00303]
[1777442580679,39.34,77238.5,0.0,-0.99994,0.0,0.0029]
[1777442583633,39.34,77244.0,0.0,-0.99994,0.0,0.00303]
[1777442586654,39.34,77249.99,0.0,-0.99993,0.0,0.00319]
[1777442591688,39.34,77251.62,0.0,-0.99993,0.0,0.00324]
[1777442596723,39.34,77253.51,0.0,-0.99993,0.0,0.00329]
[1777442601759,39.34,77253.05,0.0,-0.99993,0.0,0.00328]
[1777442606795,39.34,77251.77,0.0,-0.99993,0.0,0.00324]
[1777442611830,39.34,77251.34,0.0,-0.99994,0.0,0.00302]
[1777442616864,39.34,77250.45,0.0,-0.99994,0.0,0.003]
[1777442621900,39.34,77249.8,0.0,-0.99994,0.0,0.00298]
[1777442626934,39.34,77249.69,0.0,-0.99994,0.0,0.00298]
[1777442631970,39.34,77250.55,0.0,-0.99994,0.0,0.003]
[1777442637004,39.34,77245.9,0.0,-0.99994,0.0,0.00288]
[1777442642040,39.34,77244.67,0.0,-0.99994,0.0,0.00285]
[1777442647075,39.34,77243.48,0.0,-0.99994,0.0,0.00282]
[1777442652110,39.34,77244.2,0.0,-0.99994,0.0,0.00284]
[1777442657144,39.34,77238.78,0.0,-0.99994,0.0,0.00271]
[1777442662179,39.34,77238.8,0.0,-0.99994,0.0,0.00271]
[1777442667214,39.34,77243.76,0.0,-0.99994,0.0,0.00283]
[1777442671318,39.34,77241.18,0.0,-0.99994,0.0,0.00258]
[1777442677284,39.34,77242.21,0.0,-0.99994,0.0,0.00261]
[1777442682321,39.34,77242.94,0.0,-0.99994,0.0,0.00262]
[1777442687355,39.34,77247.02,0.0,-0.99994,0.0,0.00272]
[1777442693398,39.34,77246.27,0.0,-0.99994,0.0,0.0027]
[1777442700447,39.34,77246.77,0.0,-0.99994,0.0,0.00271]
[1777442703470,39.34,77251.84,0.0,-0.99994,0.0,0.00283]
[1777442708504,39.34,77255.12,0.0,-0.99994,0.0,0.00291]
[1777442713545,39.34,77263.59,0.0,-0.99993,0.0,0.00313]
[1777442718582,39.34,77264.9,0.0,-0.99993,0.0,0.00317]
[1777442723616,39.34,77267.34,0.0,-0.99993,0.0,0.00323]
[1777442727646,39.34,77275.4,0.0,-0.99992,0.0,0.00346]
[1777442731749,39.34,77274.73,0.0,-0.99993,0.0,0.00322]
[1777442733688,39.34,77280.21,0.0,-0.99993,0.0,0.00337]
[1777442738724,39.34,77284.73,0.0,-0.99992,0.0,0.0035]
[1777442743760,39.34,77289.43,0.0,-0.99992,0.0,0.00364]
[1777442748794,39.34,77287.83,0.0,-0.99992,0.0,0.00359]
[1777442752823,39.34,77293.89,0.0,-0.99992,0.0,0.00378]
[1777442757857,39.34,77293.75,0.0,-0.99992,0.0,0.00378]
[1777442761971,39.34,77286.85,0.0,-0.99992,0.0,0.00357]
[1777442767936,39.34,77286.21,0.0,-0.99992,0.0,0.00355]
[1777442770958,39.34,77293.53,0.0,-0.99992,0.0,0.00377]
[1777442775000,39.34,77288.07,0.0,-0.99992,0.0,0.0036]
[1777442777006,39.34,77292.99,0.0,-0.99992,0.0,0.00375]
[1777442780041,39.34,77287.33,0.0,-0.99992,0.0,0.00358]
[1777442781034,39.34,77281.41,0.0,-0.99993,0.0,0.0034]
[1777442784056,39.34,77275.99,0.0,-0.99993,0.0,0.00325]
[1777442785073,39.34,77274.88,0.0,-0.99993,0.0,0.00322]
[1777442790101,39.34,77275.11,0.0,-0.99993,0.0,0.00323]
[1777442791107,39.34,77278.76,0.0,-0.99993,0.0,0.00311]
[1777442793121,39.34,77281.37,0.0,-0.99993,0.0,0.00318]
[1777442796142,39.34,77277.46,0.0,-0.99993,0.0,0.00307]
[1777442798156,39.34,77262.95,0.0,-0.99994,0.0,0.00271]
[1777442799162,39.34,77263.89,0.0,-0.99994,0.0,0.00273]
[1777442804199,39.34,77263.3,0.0,-0.99994,0.0,0.00272]
[1777442809233,39.34,77258.38,0.0,-0.99994,0.0,0.00261]
[1777442811248,39.34,77253.43,0.0,-0.99995,0.0,0.0025]
[1777442812329,39.34,77239.99,0.0,-0.99995,0.0,0.00222]
[1777442814269,39.34,77233.24,0.0,-0.99996,0.0,0.00209]
[1777442815276,39.34,77231.53,0.0,-0.99996,0.0,0.00206]
[1777442820311,39.34,77233.09,0.0,-0.99996,0.0,0.00209]
[1777442822400,39.34,77224.68,0.0,-0.99996,0.0,0.00194]
[1777442823333,39.34,77224.68,0.0,-0.99996,0.0,0.00194]
[1777442828371,39.34,77222.57,0.0,-0.99996,0.0,0.0019]
[1777442833402,39.34,77222.1,0.0,-0.99996,0.0,0.0019]
[1777442838440,39.34,77223.81,0.0,-0.99996,0.0,0.00193]
[1777442843476,39.34,77219.43,0.0,-0.99996,0.0,0.00185]
[1777442848507,39.34,77217.14,0.0,-0.99996,0.0,0.00181]
[1777442850536,39.34,77209.37,0.0,-0.99996,0.0,0.00169]
[1777442851540,39.34,77210.52,0.0,-0.99997,0.0,0.00159]
[1777442856575,39.34,77214.53,0.0,-0.99997,0.0,0.00165]
[1777442859604,39.34,77245.11,0.0,-0.99995,0.0,0.00216]
[1777442860611,39.34,77251.83,0.0,-0.99995,0.0,0.00229]
[1777442865644,39.34,77252.6,0.0,-0.99995,0.0,0.00231]
[1777442870680,39.34,77252.47,0.0,-0.99995,0.0,0.00231]
[1777442875714,39.34,77253.71,0.0,-0.99995,0.0,0.00233]
[1777442880749,39.34,77251.14,0.0,-0.99995,0.0,0.00228]
[1777442883771,39.34,77246.32,0.0,-0.99995,0.0,0.00218]
[1777442887814,39.34,77240.94,0.0,-0.99996,0.0,0.00208]
[1777442888810,39.34,77248.33,0.0,-0.99995,0.0,0.00222]
[1777442889817,39.34,77256.07,0.0,-0.99995,0.0,0.00238]
[1777442895858,39.34,77258.45,0.0,-0.99995,0.0,0.00243]
[1777442900894,39.34,77258.32,0.0,-0.99995,0.0,0.00243]
[1777442904921,39.34,77252.16,0.0,-0.99995,0.0,0.0023]
[1777442909957,39.34,77249.3,0.0,-0.99995,0.0,0.00224]
[1777442911971,39.34,77250.03,0.0,-0.99995,0.0,0.0021]
[1777442917006,39.34,77254.76,0.0,-0.99995,0.0,0.00219]
[1777442922041,39.34,77255.39,0.0,-0.99995,0.0,0.0022]
[1777442926069,39.34,77249.19,0.0,-0.99996,0.0,0.00208]
[1777442928083,39.34,77242.65,0.0,-0.99996,0.0,0.00196]
[1777442932111,39.34,77237.04,0.0,-0.99996,0.0,0.00187]
[1777442937145,39.34,77234.98,0.0,-0.99996,0.0,0.00183]
[1777442942183,39.34,77232.37,0.0,-0.99996,0.0,0.00179]
[1777442946210,39.34,77226.56,0.0,-0.99996,0.0,0.0017]
[1777442951245,39.34,77224.44,0.0,-0.99996,0.0,0.00167]
[1777442953317,39.34,77232.57,0.0,-0.99996,0.0,0.0018]
[1777442955272,39.34,77234.17,0.0,-0.99996,0.0,0.00182]
[1777442957286,39.34,77228.03,0.0,-0.99996,0.0,0.00172]
[1777442962324,39.34,77231.93,0.0,-0.99996,0.0,0.00178]
[1777442967357,39.34,77232.08,0.0,-0.99996,0.0,0.00179]
[1777442970380,39.34,77242.3,0.0,-0.99996,0.0,0.00196]
[1777442971385,39.34,77244.43,0.0,-0.99996,0.0,0.00185]
[1777442976420,39.34,77245.71,0.0,-0.99996,0.0,0.00187]
[1777442981457,39.34,77248.15,0.0,-0.99996,0.0,0.00192]
[1777442986491,39.34,77248.26,0.0,-0.99996,0.0,0.00192]
[1777442991535,39.34,77244.42,0.0,-0.99996,0.0,0.00185]
[1777442995553,39.34,77237.74,0.0,-0.99996,0.0,0.00174]
[1777442997568,39.34,77231.63,0.0,-0.99996,0.0,0.00165]
[1777443002606,39.34,77231.57,0.0,-0.99996,0.0,0.00165]
[1777443007637,39.34,77231.44,0.0,-0.99996,0.0,0.00165]
[1777443012673,39.34,77230.89,0.0,-0.99997,0.0,0.00164]
[1777443017708,39.34,77240.5,0.0,-0.99996,0.0,0.00179]
[1777443020729,39.34,77245.64,0.0,-0.99996,0.0,0.00187]
[1777443025763,39.34,77245.65,0.0,-0.99996,0.0,0.00187]
[1777443031805,39.34,77246.35,0.0,-0.99996,0.0,0.00175]
[1777443039862,39.34,77245.22,0.0,-0.99996,0.0,0.00173]
[1777443042882,39.34,77251.79,0.0,-0.99996,0.0,0.00183]
[1777443043977,39.34,77258.15,0.0,-0.99996,0.0,0.00194]
[1777443049932,39.34,77259.23,0.0,-0.99996,0.0,0.00196]
[1777443054967,39.34,77258.98,0.0,-0.99996,0.0,0.00196]
[1777443060002,39.34,77258.78,0.0,-0.99996,0.0,0.00195]
[1777443064119,39.34,77252.87,0.0,-0.99996,0.0,0.00185]
[1777443070074,39.34,77251.58,0.0,-0.99996,0.0,0.00183]
[1777443074189,39.34,77245.12,0.0,-0.99996,0.0,0.00173]
[1777443079135,39.34,77231.98,0.0,-0.99997,0.0,0.00153]
[1777443084259,39.34,77235.01,0.0,-0.99997,0.0,0.00158]
[1777443086184,39.34,77239.29,0.0,-0.99996,0.0,0.00164]
[1777443091219,39.34,77241.44,0.0,-0.99997,0.0,0.00155]
[1777443096254,39.34,77240.74,0.0,-0.99997,0.0,0.00154]
[1777443101289,39.34,77239.89,0.0,-0.99997,0.0,0.00152]
[1777443104311,39.34,77233.9,0.0,-0.99997,0.0,0.00144]
[1777443109346,39.34,77235.69,0.0,-0.99997,0.0,0.00147]
[1777443114380,39.34,77235.31,0.0,-0.99997,0.0,0.00146]
[1777443119416,39.34,77233.35,0.0,-0.99997,0.0,0.00143]
[1777443124552,39.34,77227.55,0.0,-0.99997,0.0,0.00136]
[1777443129489,39.34,77224.18,0.0,-0.99997,0.0,0.00132]
[1777443132508,39.34,77219.72,0.0,-0.99997,0.0,0.00126]
[1777443137547,39.34,77218.48,0.0,-0.99997,0.0,0.00125]
[1777443141576,39.34,77213.07,0.0,-0.99997,0.0,0.00119]
[1777443142581,39.34,77192.57,0.0,-0.99998,0.0,0.00098]
[1777443143588,39.34,77197.54,0.0,-0.99998,0.0,0.00103]
[1777443144692,39.34,77202.89,0.0,-0.99998,0.0,0.00108]
[1777443147617,39.34,77202.61,0.0,-0.99998,0.0,0.00108]
[1777443151644,39.34,77202.68,0.0,-0.99998,0.0,0.00099]
[1777443154763,39.34,77195.89,0.0,-0.99998,0.0,0.00093]
[1777443156681,39.34,77194.79,0.0,-0.99998,0.0,0.00092]
[1777443158696,39.34,77188.27,0.0,-0.99998,0.0,0.00087]
[1777443163731,39.34,77189.1,0.0,-0.99998,0.0,0.00087]
[1777443168767,39.34,77189.43,0.0,-0.99998,0.0,0.00088]
[1777443173804,39.34,77186.46,0.0,-0.99998,0.0,0.00085]
[1777443178839,39.34,77184.35,0.0,-0.99998,0.0,0.00083]
[1777443183876,39.34,77187.77,0.0,-0.99998,0.0,0.00086]
[1777443188909,39.34,77188.24,0.0,-0.99998,0.0,0.00087]
[1777443193944,39.34,77188.18,0.0,-0.99998,0.0,0.00087]
[1777443197973,39.34,77198.34,0.0,-0.99998,0.0,0.00095]
[1777443198979,39.34,77203.88,0.0,-0.99998,0.0,0.001]
[1777443204015,39.34,77210.98,0.0,-0.99998,0.0,0.00107]
[1777443209050,39.34,77210.43,0.0,-0.99998,0.0,0.00107]
[1777443211063,39.34,77210.04,0.0,-0.99998,0.0,0.00098]
[1777443213078,39.34,77202.78,0.0,-0.99998,0.0,0.00091]
[1777443218114,39.34,77195.92,0.0,-0.99998,0.0,0.00086]
[1777443223147,39.34,77195.41,0.0,-0.99998,0.0,0.00085]
[1777443228184,39.34,77195.06,0.0,-0.99998,0.0,0.00085]
[1777443233219,39.34,77194.08,0.0,-0.99998,0.0,0.00084]
[1777443238256,39.34,77187.47,0.0,-0.99998,0.0,0.00079]
[1777443240270,39.34,77182.4,0.0,-0.99998,0.0,0.00075]
[1777443245397,39.34,77176.64,0.0,-0.99999,0.0,0.00071]
[1777443252354,39.34,77176.68,0.0,-0.99999,0.0,0.00071]
[1777443257389,39.34,77174.49,0.0,-0.99999,0.0,0.0007]
[1777443264439,39.34,77171.93,0.0,-0.99999,0.0,0.00068]
[1777443269472,39.34,77168.45,0.0,-0.99999,0.0,0.00066]
[1777443271487,39.34,77167.18,0.0,-0.99999,0.0,0.00059]
[1777443276521,39.34,77167.98,0.0,-0.99999,0.0,0.0006]
[1777443280550,39.34,77187.62,0.0,-0.99998,0.0,0.00072]
[1777443284578,39.34,77192.72,0.0,-0.99998,0.0,0.00076]
[1777443289612,39.34,77193.21,0.0,-0.99998,0.0,0.00076]
[1777443294649,39.34,77193.99,0.0,-0.99998,0.0,0.00077]
[1777443299684,39.34,77193.87,0.0,-0.99998,0.0,0.00077]
[1777443304718,39.34,77193.85,0.0,-0.99998,0.0,0.00077]
[1777443309754,39.34,77192.66,0.0,-0.99998,0.0,0.00076]
[1777443314789,39.34,77195.29,0.0,-0.99998,0.0,0.00078]
[1777443318914,39.34,77189.82,0.0,-0.99998,0.0,0.00074]
[1777443324858,39.34,77189.82,0.0,-0.99998,0.0,0.00074]
[1777443329893,39.34,77194.19,0.0,-0.99998,0.0,0.00077]
[1777443332914,39.34,77194.52,0.0,-0.99999,0.0,0.00071]
[1777443337950,39.34,77195.11,0.0,-0.99999,0.0,0.00071]
[1777443342985,39.34,77195.93,0.0,-0.99998,0.0,0.00072]
[1777443348019,39.34,77196.54,0.0,-0.99998,0.0,0.00072]
[1777443353054,39.34,77198.88,0.0,-0.99998,0.0,0.00074]
[1777443359193,39.34,77199.51,0.0,-0.99998,0.0,0.00075]
[1777443365138,39.34,77192.96,0.0,-0.99999,0.0,0.0007]
[1777443369263,39.34,77186.24,0.0,-0.99999,0.0,0.00065]
[1777443375208,39.34,77185.39,0.0,-0.99999,0.0,0.00065]
[1777443380244,39.34,77182.17,0.0,-0.99999,0.0,0.00063]
[1777443385278,39.34,77178.62,0.0,-0.99999,0.0,0.00061]
[1777443390313,39.34,77173.73,0.0,-0.99999,0.0,0.00058]
[1777443391320,39.34,77171.16,0.0,-0.99999,0.0,0.00051]
[1777443396356,39.34,77167.0,0.0,-0.99999,0.0,0.00049]
[1777443401391,39.34,77166.0,0.0,-0.99999,0.0,0.00049]
[1777443405419,39.34,77158.75,0.0,-0.99999,0.0,0.00045]
[1777443410454,39.34,77161.19,0.0,-0.99999,0.0,0.00047]
[1777443415488,39.34,77162.08,0.0,-0.99999,0.0,0.00047]
[1777443419637,39.34,77167.45,0.0,-0.99999,0.0,0.0005]
[1777443420523,39.34,77167.45,0.0,-0.99999,0.0,0.0005]
[1777443425558,39.34,77166.62,0.0,-0.99999,0.0,0.00049]
[1777443430593,39.34,77164.1,0.0,-0.99999,0.0,0.00048]
[1777443435628,39.34,77158.71,0.0,-0.99999,0.0,0.00045]
[1777443437642,39.34,77166.29,0.0,-0.99999,0.0,0.00049]
[1777443438649,39.34,77172.04,0.0,-0.99999,0.0,0.00052]
[1777443443684,39.34,77173.87,0.0,-0.99999,0.0,0.00053]
[1777443448719,39.34,77173.87,0.0,-0.99999,0.0,0.00053]
[1777443452747,39.34,77174.2,0.0,-0.99999,0.0,0.00048]
[1777443457783,39.34,77169.56,0.0,-0.99999,0.0,0.00046]
[1777443462820,39.34,77167.55,0.0,-0.99999,0.0,0.00045]
[1777443466847,39.34,77162.17,0.0,-0.99999,0.0,0.00043]
[1777443471883,39.34,77164.36,0.0,-0.99999,0.0,0.00044]
[1777443476917,39.34,77164.16,0.0,-0.99999,0.0,0.00044]
[1777443481952,39.34,77165.87,0.0,-0.99999,0.0,0.00044]
[1777443487994,39.34,77165.41,0.0,-0.99999,0.0,0.00044]
[1777443493030,39.34,77162.39,0.0,-0.99999,0.0,0.00043]
[1777443498064,39.34,77164.19,0.0,-0.99999,0.0,0.00044]
[1777443500203,39.34,77185.08,0.0,-0.99999,0.0,0.00054]
[1777443502092,39.34,77185.29,0.0,-0.99999,0.0,0.00054]
[1777443505113,39.34,77193.66,0.0,-0.99999,0.0,0.00059]
[1777443506121,39.34,77196.16,0.0,-0.99999,0.0,0.0006]
[1777443511155,39.34,77193.41,0.0,-0.99999,0.0,0.00053]
[1777443512162,39.34,77188.23,0.0,-0.99999,0.0,0.00051]
[1777443517197,39.34,77187.07,0.0,-0.99999,0.0,0.0005]
[1777443522234,39.34,77186.4,0.0,-0.99999,0.0,0.0005]
[1777443527267,39.34,77186.04,0.0,-0.99999,0.0,0.0005]
[1777443532303,39.34,77185.3,0.0,-0.99999,0.0,0.00049]
[1777443537337,39.34,77184.71,0.0,-0.99999,0.0,0.00049]
[1777443542373,39.34,77182.89,0.0,-0.99999,0.0,0.00048]
[1777443546401,39.34,77177.81,0.0,-0.99999,0.0,0.00046]
[1777443548415,39.34,77172.73,0.0,-0.99999,0.0,0.00043]
[1777443553450,39.34,77173.66,0.0,-0.99999,0.0,0.00044]
[1777443558485,39.34,77173.78,0.0,-0.99999,0.0,0.00044]
[1777443563522,39.34,77168.33,0.0,-0.99999,0.0,0.00041]
[1777443567548,39.34,77161.97,0.0,-0.99999,0.0,0.00039]
[1777443571576,39.34,77161.14,0.0,-0.99999,0.0,0.00035]
[1777443576611,39.34,77164.1,0.0,-0.99999,0.0,0.00036]
[1777443581645,39.34,77168.33,0.0,-0.99999,0.0,0.00038]
[1777443586680,39.34,77176.1,0.0,-0.99999,0.0,0.00041]
[1777443591716,39.34,77176.51,0.0,-0.99999,0.0,0.00041]
[1777443596751,39.34,77179.15,0.0,-0.99999,0.0,0.00042]
[1777443601785,39.34,77180.7,0.0,-0.99999,0.0,0.00043]
[1777443606822,39.34,77181.22,0.0,-0.99999,0.0,0.00043]
[1777443607830,39.34,77186.76,0.0,-0.99999,0.0,0.00045]
[1777443612864,39.34,77186.65,0.0,-0.99999,0.0,0.00045]
[1777443617901,39.34,77186.63,0.0,-0.99999,0.0,0.00045]
[1777443622935,39.34,77189.05,0.0,-0.99999,0.0,0.00046]
[1777443627969,39.34,77189.01,0.0,-0.99999,0.0,0.00046]
[1777443631121,39.34,77189.57,0.0,-0.99999,0.0,0.00042]
[1777443637033,39.34,77188.83,0.0,-0.99999,0.0,0.00042]
[1777443642073,39.34,77184.07,0.0,-0.99999,0.0,0.0004]
[1777443648114,39.34,77183.22,0.0,-0.99999,0.0,0.0004]
[1777443654156,39.34,77182.72,0.0,-0.99999,0.0,0.00039]
[1777443659190,39.34,77182.98,0.0,-0.99999,0.0,0.0004]
[1777443664225,39.34,77176.92,0.0,-0.99999,0.0,0.00037]
[1777443669261,39.34,77176.28,0.0,-0.99999,0.0,0.00037]
[1777443671401,39.34,77171.27,0.0,-0.99999,0.0,0.00035]
[1777443677316,39.34,77169.58,0.0,-0.99999,0.0,0.00034]
[1777443682351,39.34,77172.17,0.0,-0.99999,0.0,0.00035]
[1777443687386,39.34,77172.63,0.0,-0.99999,0.0,0.00036]
[1777443691541,39.34,77173.26,0.0,-0.99999,0.0,0.00032]
[1777443697457,39.34,77173.37,0.0,-0.99999,0.0,0.00032]
[1777443703499,39.34,77172.0,0.0,-0.99999,0.0,0.00032]
[1777443708533,39.34,77168.88,0.0,-0.99999,0.0,0.00031]
[1777443714575,39.34,77165.77,0.0,-0.99999,0.0,0.0003]
[1777443719618,39.34,77163.57,0.0,-0.99999,0.0,0.00029]
[1777443724647,39.34,77159.31,0.0,-0.99999,0.0,0.00028]
[1777443729683,39.34,77158.52,0.0,-0.99999,0.0,0.00028]
[1777443734719,39.34,77152.57,0.0,-0.99999,0.0,0.00026]
[1777443739753,39.34,77152.69,0.0,-0.99999,0.0,0.00026]
[1777443744788,39.34,77150.93,0.0,-0.99999,0.0,0.00026]
[1777443749831,39.34,77150.25,0.0,-0.99999,0.0,0.00025]
[1777443751968,39.34,77148.93,0.0,-1.0,0.0,0.00022]
[1777443757878,39.34,77146.51,0.0,-1.0,0.0,0.00022]
[1777443765934,39.34,77146.8,0.0,-1.0,0.0,0.00022]
[1777443770970,39.34,77151.15,0.0,-1.0,0.0,0.00023]
[1777443774999,39.34,77157.19,0.0,-0.99999,0.0,0.00025]
[1777443780037,39.34,77158.19,0.0,-0.99999,0.0,0.00025]
[1777443785069,39.34,77156.95,0.0,-0.99999,0.0,0.00025]
[1777443789097,39.34,77151.46,0.0,-1.0,0.0,0.00023]
[1777443794133,39.34,77149.6,0.0,-1.0,0.0,0.00023]
[1777443799169,39.34,77152.3,0.0,-1.0,0.0,0.00023]
[1777443804202,39.34,77150.12,0.0,-1.0,0.0,0.00023]
[1777443809237,39.34,77151.01,0.0,-1.0,0.0,0.00023]
[1777443811251,39.34,77150.42,0.0,-1.0,0.0,0.00021]
[1777443816286,39.34,77149.85,0.0,-1.0,0.0,0.0002]
[1777443821321,39.34,77147.89,0.0,-1.0,0.0,0.0002]
[1777443826356,39.34,77147.81,0.0,-1.0,0.0,0.0002]
[1777443832529,39.34,77146.42,0.0,-1.0,0.0,0.0002]
[1777443838440,39.34,77146.45,0.0,-1.0,0.0,0.0002]
[1777443843475,39.34,77149.39,0.0,-1.0,0.0,0.0002]
[1777443848512,39.34,77143.29,0.0,-1.0,0.0,0.00019]
[1777443850526,39.34,77149.31,0.0,-1.0,0.0,0.0002]
[1777443855562,39.34,77152.37,0.0,-1.0,0.0,0.00021]
[1777443860596,39.34,77153.87,0.0,-1.0,0.0,0.00021]
[1777443865642,39.34,77144.38,0.0,-1.0,0.0,0.00019]
[1777443867650,39.34,77130.67,0.0,-1.0,0.0,0.00017]
[1777443868656,39.34,77112.79,0.0,-1.0,0.0,0.00014]
[1777443869662,39.34,77119.48,0.0,-1.0,0.0,0.00015]
[1777443871676,39.34,77118.5,0.0,-1.0,0.0,0.00013]
[1777443876711,39.34,77120.94,0.0,-1.0,0.0,0.00013]
[1777443881746,39.34,77124.23,0.0,-1.0,0.0,0.00014]
[1777443886782,39.34,77126.04,0.0,-1.0,0.0,0.00014]
[1777443891817,39.34,77124.88,0.0,-1.0,0.0,0.00014]
[1777443892977,39.34,77118.4,0.0,-1.0,0.0,0.00013]
[1777443898866,39.34,77117.43,0.0,-1.0,0.0,0.00013]
[1777443903901,39.34,77114.5,0.0,-1.0,0.0,0.00012]
[1777443908936,39.34,77114.65,0.0,-1.0,0.0,0.00012]
[1777443913971,39.34,77111.58,0.0,-1.0,0.0,0.00012]
[1777443919006,39.34,77109.1,0.0,-1.0,0.0,0.00012]
[1777443924040,39.34,77106.93,0.0,-1.0,0.0,0.00011]
[1777443929076,39.34,77104.91,0.0,-1.0,0.0,0.00011]
[1777443931090,39.34,77105.93,0.0,-1.0,0.0,0.0001]
[1777443937138,39.34,77107.92,0.0,-1.0,0.0,0.0001]
[1777443942168,39.34,77106.95,0.0,-1.0,0.0,0.0001]
[1777443947202,39.34,77108.13,0.0,-1.0,0.0,0.0001]
[1777443953245,39.34,77109.01,0.0,-1.0,0.0,0.0001]
[1777443958279,39.34,77109.82,0.0,-1.0,0.0,0.0001]
[1777443963315,39.34,77105.72,0.0,-1.0,0.0,0.0001]
[1777443968349,39.34,77103.15,0.0,-1.0,0.0,0.0001]
[1777443970363,39.34,77096.8,0.0,-1.0,0.0,9e-05]
[1777443975398,39.34,77096.72,0.0,-1.0,0.0,9e-05]
[1777443980433,39.34,77094.11,0.0,-1.0,0.0,9e-05]
[1777443983608,39.34,77088.91,0.0,-1.0,0.0,8e-05]
[1777443989496,39.34,77088.91,0.0,-1.0,0.0,8e-05]
[1777443991510,39.34,77085.06,0.0,-1.0,0.0,7e-05]
[1777443995538,39.34,77078.77,0.0,-1.0,0.0,6e-05]
[1777443996550,39.34,77074.74,0.0,-1.0,0.0,6e-05]
[1777443999566,39.34,77075.44,0.0,-1.0,0.0,6e-05]
[1777444004603,39.34,77075.6,0.0,-1.0,0.0,6e-05]
[1777444009637,39.34,77080.2,0.0,-1.0,0.0,7e-05]
[1777444014672,39.34,77077.89,0.0,-1.0,0.0,6e-05]
[1777444019706,39.34,77075.66,0.0,-1.0,0.0,6e-05]
[1777444024741,39.34,77079.55,0.0,-1.0,0.0,7e-05]
[1777444029777,39.34,77078.77,0.0,-1.0,0.0,6e-05]
[1777444033958,39.34,77085.47,0.0,-1.0,0.0,7e-05]
[1777444039847,39.34,77084.65,0.0,-1.0,0.0,7e-05]
[1777444044882,39.34,77084.12,0.0,-1.0,0.0,7e-05]
[1777444049917,39.34,77088.75,0.0,-1.0,0.0,7e-05]
[1777444051931,39.34,77089.44,0.0,-1.0,0.0,6e-05]
[1777444056966,39.34,77087.94,0.0,-1.0,0.0,6e-05]
[1777444062002,39.34,77086.69,0.0,-1.0,0.0,6e-05]
[1777444066029,39.34,77081.61,0.0,-1.0,0.0,6e-05]
[1777444069050,39.34,77074.4,0.0,-1.0,0.0,5e-05]
[1777444074239,39.34,77070.62,0.0,-1.0,0.0,5e-05]
[1777444080127,39.34,77065.73,0.0,-1.0,0.0,5e-05]
[1777444085165,39.34,77065.47,0.0,-1.0,0.0,5e-05]
[1777444091206,39.34,77066.04,0.0,-1.0,0.0,5e-05]
[1777444096240,39.34,77062.8,0.0,-1.0,0.0,5e-05]
[1777444101276,39.34,77065.34,0.0,-1.0,0.0,5e-05]
[1777444103289,39.34,77059.06,0.0,-1.0,0.0,5e-05]
[1777444108324,39.34,77064.55,0.0,-1.0,0.0,5e-05]
[1777444111345,39.34,77066.93,0.0,-1.0,0.0,4e-05]
[1777444113359,39.34,77073.06,0.0,-1.0,0.0,5e-05]
[1777444118395,39.34,77072.93,0.0,-1.0,0.0,5e-05]
[1777444123429,39.34,77068.47,0.0,-1.0,0.0,4e-05]
[1777444128464,39.34,77067.08,0.0,-1.0,0.0,4e-05]
[1777444133500,39.34,77067.51,0.0,-1.0,0.0,4e-05]
[1777444139541,39.34,77066.69,0.0,-1.0,0.0,4e-05]
[1777444144577,39.34,77066.74,0.0,-1.0,0.0,4e-05]
[1777444146591,39.34,77072.2,0.0,-1.0,0.0,5e-05]
[1777444147599,39.34,77078.25,0.0,-1.0,0.0,5e-05]
[1777444148605,39.34,77078.59,0.0,-1.0,0.0,5e-05]
[1777444153639,39.34,77078.52,0.0,-1.0,0.0,5e-05]
[1777444158674,39.34,77079.0,0.0,-1.0,0.0,5e-05]
[1777444163712,39.34,77076.62,0.0,-1.0,0.0,5e-05]
[1777444166732,39.34,77070.19,0.0,-1.0,0.0,5e-05]
[1777444168746,39.34,77067.73,0.0,-1.0,0.0,4e-05]
[1777444171768,39.34,77066.72,0.0,-1.0,0.0,4e-05]
[1777444176802,39.34,77066.4,0.0,-1.0,0.0,4e-05]
[1777444181837,39.34,77066.69,0.0,-1.0,0.0,4e-05]
[1777444186873,39.34,77068.11,0.0,-1.0,0.0,4e-05]
[1777444192914,39.34,77068.75,0.0,-1.0,0.0,4e-05]
[1777444197950,39.34,77070.22,0.0,-1.0,0.0,4e-05]
[1777444202985,39.34,77070.71,0.0,-1.0,0.0,4e-05]
[1777444207013,39.34,77076.28,0.0,-1.0,0.0,4e-05]
[1777444212047,39.34,77077.15,0.0,-1.0,0.0,4e-05]
[1777444217082,39.34,77081.0,0.0,-1.0,0.0,5e-05]
[1777444222118,39.34,77078.12,0.0,-1.0,0.0,4e-05]
[1777444227153,39.34,77077.55,0.0,-1.0,0.0,4e-05]
[1777444231180,39.34,77076.74,0.0,-1.0,0.0,4e-05]
[1777444236215,39.34,77075.79,0.0,-1.0,0.0,4e-05]
[1777444241250,39.34,77075.01,0.0,-1.0,0.0,4e-05]
[1777444246285,39.34,77074.33,0.0,-1.0,0.0,4e-05]
[1777444251320,39.34,77073.58,0.0,-1.0,0.0,4e-05]
[1777444256356,39.34,77073.4,0.0,-1.0,0.0,4e-05]
[1777444262400,39.34,77073.36,0.0,-1.0,0.0,4e-05]
[1777444267433,39.34,77072.14,0.0,-1.0,0.0,4e-05]
[1777444272467,39.34,77072.74,0.0,-1.0,0.0,4e-05]
[1777444277503,39.34,77072.49,0.0,-1.0,0.0,4e-05]
[1777444282538,39.34,77072.42,0.0,-1.0,0.0,4e-05]
[1777444287572,39.34,77071.07,0.0,-1.0,0.0,3e-05]
[1777444292607,39.34,77069.52,0.0,-1.0,0.0,3e-05]
[1777444297644,39.34,77070.35,0.0,-1.0,0.0,3e-05]
[1777444302678,39.34,77070.57,0.0,-1.0,0.0,3e-05]
[1777444307713,39.34,77071.99,0.0,-1.0,0.0,3e-05]
[1777444312748,39.34,77072.92,0.0,-1.0,0.0,3e-05]
[1777444317783,39.34,77072.66,0.0,-1.0,0.0,3e-05]
[1777444318791,39.34,77078.62,0.0,-1.0,0.0,3e-05]
[1777444319796,39.34,77080.47,0.0,-1.0,0.0,3e-05]
[1777444323826,39.34,77074.01,0.0,-1.0,0.0,3e-05]
[1777444328861,39.34,77076.31,0.0,-1.0,0.0,3e-05]
[1777444333901,39.34,77075.36,0.0,-1.0,0.0,3e-05]
[1777444338932,39.34,77075.75,0.0,-1.0,0.0,3e-05]
[1777444343967,39.34,77076.16,0.0,-1.0,0.0,3e-05]
[1777444349005,39.34,77075.95,0.0,-1.0,0.0,3e-05]
[1777444352023,39.34,77075.34,0.0,-1.0,0.0,3e-05]
[1777444358064,39.34,77074.02,0.0,-1.0,0.0,3e-05]
[1777444363099,39.34,77073.49,0.0,-1.0,0.0,3e-05]
[1777444368136,39.34,77074.9,0.0,-1.0,0.0,3e-05]
[1777444373169,39.34,77076.31,0.0,-1.0,0.0,3e-05]
[1777444376360,39.34,77068.67,0.0,-1.0,0.0,3e-05]
[1777444377198,39.34,77068.67,0.0,-1.0,0.0,3e-05]
[1777444378206,39.34,77061.59,0.0,-1.0,0.0,2e-05]
[1777444383245,39.34,77063.41,0.0,-1.0,0.0,2e-05]
[1777444384248,39.34,77055.89,0.0,-1.0,0.0,2e-05]
[1777444389283,39.34,77058.02,0.0,-1.0,0.0,2e-05]
[1777444394317,39.34,77056.87,0.0,-1.0,0.0,2e-05]
[1777444399353,39.34,77055.44,0.0,-1.0,0.0,2e-05]
[1777444404389,39.34,77053.37,0.0,-1.0,0.0,2e-05]
[1777444406570,39.34,77047.14,0.0,-1.0,0.0,2e-05]
[1777444411442,39.34,77047.58,0.0,-1.0,0.0,2e-05]
[1777444416640,39.34,77046.99,0.0,-1.0,0.0,2e-05]
[1777444422519,39.34,77045.1,0.0,-1.0,0.0,2e-05]
[1777444425540,39.34,77039.71,0.0,-1.0,0.0,2e-05]
[1777444430575,39.34,77029.07,0.0,-1.0,0.0,1e-05]
[1777444431581,39.34,77022.56,0.0,-1.0,0.0,1e-05]
[1777444436780,39.34,77021.13,0.0,-1.0,0.0,1e-05]
[1777444442659,39.34,77019.88,0.0,-1.0,0.0,1e-05]
[1777444445685,39.34,77008.01,0.0,-1.0,0.0,1e-05]
[1777444450720,39.34,77005.01,0.0,-1.0,0.0,1e-05]
[1777444451729,39.34,77011.24,0.0,-1.0,0.0,1e-05]
[1777444456762,39.34,77013.19,0.0,-1.0,0.0,1e-05]
[1777444461797,39.34,77012.56,0.0,-1.0,0.0,1e-05]
[1777444466833,39.34,77011.45,0.0,-1.0,0.0,1e-05]
[1777444471867,39.34,77016.05,0.0,-1.0,0.0,1e-05]
[1777444474888,39.34,77017.84,0.0,-1.0,0.0,1e-05]
[1777444479924,39.34,77015.19,0.0,-1.0,0.0,1e-05]
[1777444484959,39.34,77014.92,0.0,-1.0,0.0,1e-05]
[1777444489994,39.34,77010.98,0.0,-1.0,0.0,1e-05]
[1777444495033,39.34,77010.4,0.0,-1.0,0.0,1e-05]
[1777444500067,39.34,77011.77,0.0,-1.0,0.0,1e-05]
[1777444502082,39.34,77019.99,0.0,-1.0,0.0,1e-05]
[1777444503087,39.34,77021.94,0.0,-1.0,0.0,1e-05]
[1777444506112,39.34,77014.67,0.0,-1.0,0.0,1e-05]
[1777444511144,39.34,77012.16,0.0,-1.0,0.0,1e-05]
[1777444516178,39.34,77011.53,0.0,-1.0,0.0,1e-05]
[1777444521214,39.34,77009.56,0.0,-1.0,0.0,1e-05]
[1777444526248,39.34,77008.39,0.0,-1.0,0.0,1e-05]
[1777444529271,39.34,76998.65,0.0,-1.0,0.0,1e-05]
[1777444530277,39.34,76991.88,0.0,-1.0,0.0,1e-05]
[1777444531285,39.34,76991.65,0.0,-1.0,0.0,1e-05]
[1777444536320,39.34,76992.63,0.0,-1.0,0.0,1e-05]
[1777444541355,39.34,76991.23,0.0,-1.0,0.0,1e-05]
[1777444546389,39.34,76992.37,0.0,-1.0,0.0,1e-05]
[1777444551425,39.34,76992.73,0.0,-1.0,0.0,1e-05]
[1777444556460,39.34,76992.5,0.0,-1.0,0.0,1e-05]
[1777444561494,39.34,76992.51,0.0,-1.0,0.0,1e-05]
[1777444566530,39.34,76994.14,0.0,-1.0,0.0,1e-05]
[1777444571566,39.34,76995.14,0.0,-1.0,0.0,1e-05]
[1777444576599,39.34,76995.92,0.0,-1.0,0.0,1e-05]
[1777444581634,39.34,76995.52,0.0,-1.0,0.0,1e-05]
[1777444586669,39.34,76997.71,0.0,-1.0,0.0,1e-05]
[1777444590698,39.34,77003.69,0.0,-1.0,0.0,1e-05]
[1777444591705,39.34,77008.53,0.0,-1.0,0.0,1e-05]
[1777444596742,39.34,77008.14,0.0,-1.0,0.0,1e-05]
[1777444601775,39.34,77009.83,0.0,-1.0,0.0,1e-05]
[1777444606810,39.34,77010.37,0.0,-1.0,0.0,1e-05]
[1777444611845,39.34,77011.49,0.0,-1.0,0.0,1e-05]
[1777444616880,39.34,77011.93,0.0,-1.0,0.0,1e-05]
[1777444621916,39.34,77015.44,0.0,-1.0,0.0,1e-05]
[1777444626951,39.34,77019.42,0.0,-1.0,0.0,1e-05]
[1777444631985,39.34,77020.63,0.0,-1.0,0.0,1e-05]
[1777444637020,39.34,77020.06,0.0,-1.0,0.0,1e-05]
[1777444642057,39.34,77019.27,0.0,-1.0,0.0,1e-05]
[1777444647091,39.34,77018.0,0.0,-1.0,0.0,1e-05]
[1777444651120,39.34,77017.94,0.0,-1.0,0.0,1e-05]
[1777444656154,39.34,77017.6,0.0,-1.0,0.0,1e-05]
[1777444662195,39.34,77017.4,0.0,-1.0,0.0,1e-05]
[1777444667231,39.34,77017.28,0.0,-1.0,0.0,1e-05]
[1777444672266,39.34,77017.02,0.0,-1.0,0.0,1e-05]
[1777444677301,39.34,77019.61,0.0,-1.0,0.0,1e-05]
[1777444682337,39.34,77022.8,0.0,-1.0,0.0,1e-05]
[1777444688539,39.34,77022.61,0.0,-1.0,0.0,1e-05]
[1777444694435,39.34,77022.42,0.0,-1.0,0.0,1e-05]
[1777444700478,39.34,77021.1,0.0,-1.0,0.0,1e-05]
[1777444706519,39.34,77020.42,0.0,-1.0,0.0,1e-05]
[1777444711555,39.34,77021.85,0.0,-1.0,0.0,1e-05]
[1777444716590,39.34,77022.78,0.0,-1.0,0.0,1e-05]
[1777444721624,39.34,77022.73,0.0,-1.0,0.0,1e-05]
[1777444726660,39.34,77022.68,0.0,-1.0,0.0,1e-05]
[1777444731694,39.34,77022.73,0.0,-1.0,0.0,1e-05]
[1777444736729,39.34,77023.57,0.0,-1.0,0.0,1e-05]
[1777444741764,39.34,77024.15,0.0,-1.0,0.0,1e-05]
[1777444746799,39.34,77025.7,0.0,-1.0,0.0,1e-05]
[1777444751835,39.34,77026.28,0.0,-1.0,0.0,1e-05]
[1777444756869,39.34,77027.46,0.0,-1.0,0.0,1e-05]
[1777444759029,39.34,77039.19,0.0,-1.0,0.0,1e-05]
[1777444760898,39.34,77040.06,0.0,-1.0,0.0,1e-05]
[1777444765932,39.34,77050.7,0.0,-1.0,0.0,1e-05]
[1777444766940,39.34,77058.58,0.0,-1.0,0.0,1e-05]
[1777444767947,39.34,77049.26,0.0,-1.0,0.0,1e-05]
[1777444769099,39.34,77035.4,0.0,-1.0,0.0,1e-05]
[1777444771976,39.34,77033.6,0.0,-1.0,0.0,1e-05]
[1777444778018,39.34,77031.82,0.0,-1.0,0.0,1e-05]
[1777444783054,39.34,77031.34,0.0,-1.0,0.0,1e-05]
[1777444788089,39.34,77030.79,0.0,-1.0,0.0,1e-05]
[1777444791111,39.34,77036.29,0.0,-1.0,0.0,1e-05]
[1777444796146,39.34,77033.6,0.0,-1.0,0.0,1e-05]
[1777444797152,39.34,77019.02,0.0,-1.0,0.0,0.0]
[1777444798160,39.34,77004.4,0.0,-1.0,0.0,0.0]
[1777444799166,39.34,77003.51,0.0,-1.0,0.0,0.0]
[1777444803194,39.34,77010.7,0.0,-1.0,0.0,0.0]
[1777444804204,39.34,77010.52,0.0,-1.0,0.0,0.0]
[1777444809238,39.34,77009.01,0.0,-1.0,0.0,0.0]
[1777444814272,39.34,77006.21,0.0,-1.0,0.0,0.0]
[1777444817293,39.34,77014.14,0.0,-1.0,0.0,0.0]
[1777444818301,39.34,77020.52,0.0,-1.0,0.0,0.0]
[1777444819450,39.34,77031.54,0.0,-1.0,0.0,1e-05]
[1777444821322,39.34,77035.01,0.0,-1.0,0.0,1e-05]
[1777444826355,39.34,77030.58,0.0,-1.0,0.0,1e-05]
[1777444832404,39.34,77028.89,0.0,-1.0,0.0,0.0]
[1777444837440,39.34,77028.61,0.0,-1.0,0.0,0.0]
[1777444842476,39.34,77027.73,0.0,-1.0,0.0,0.0]
[1777444847511,39.34,77027.37,0.0,-1.0,0.0,0.0]
[1777444852547,39.34,77030.12,0.0,-1.0,0.0,0.0]
[1777444854561,39.34,77037.54,0.0,-1.0,0.0,0.0]
[1777444859731,39.34,77037.5,0.0,-1.0,0.0,0.0]
[1777444865638,39.34,77041.4,0.0,-1.0,0.0,0.0]
[1777444870673,39.34,77041.66,0.0,-1.0,0.0,0.0]
[1777444875709,39.34,77041.98,0.0,-1.0,0.0,1e-05]
[1777444880743,39.34,77042.19,0.0,-1.0,0.0,1e-05]
[1777444885779,39.34,77040.59,0.0,-1.0,0.0,0.0]
[1777444890821,39.34,77040.06,0.0,-1.0,0.0,0.0]
[1777444891822,39.34,77040.11,0.0,-1.0,0.0,0.0]
[1777444896859,39.34,77039.62,0.0,-1.0,0.0,0.0]
[1777444901893,39.34,77039.65,0.0,-1.0,0.0,0.0]
[1777444906931,39.34,77039.68,0.0,-1.0,0.0,0.0]
[1777444911964,39.34,77032.72,0.0,-1.0,0.0,0.0]
[1777444916998,39.34,77029.42,0.0,-1.0,0.0,0.0]
[1777444922039,39.34,77032.33,0.0,-1.0,0.0,0.0]
[1777444927072,39.34,77033.61,0.0,-1.0,0.0,0.0]
[1777444932108,39.34,77035.72,0.0,-1.0,0.0,0.0]
[1777444937145,39.34,77035.81,0.0,-1.0,0.0,0.0]
[1777444939156,39.34,77041.7,0.0,-1.0,0.0,0.0]
[1777444944192,39.34,77045.74,0.0,-1.0,0.0,0.0]
[1777444949227,39.34,77045.36,0.0,-1.0,0.0,0.0]
[1777444951241,39.34,77046.84,0.0,-1.0,0.0,0.0]
[1777444956275,39.34,77046.87,0.0,-1.0,0.0,0.0]
[1777444961312,39.34,77048.76,0.0,-1.0,0.0,0.0]
[1777444966346,39.34,77051.73,0.0,-1.0,0.0,0.0]
[1777444971382,39.34,77051.85,0.0,-1.0,0.0,0.0]
[1777444976416,39.34,77051.58,0.0,-1.0,0.0,0.0]
[1777444980445,39.34,77058.13,0.0,-1.0,0.0,0.0]
[1777444981451,39.34,77060.61,0.0,-1.0,0.0,0.0]
[1777444986487,39.34,77060.62,0.0,-1.0,0.0,0.0]
[1777444988500,39.34,77055.24,0.0,-1.0,0.0,0.0]
[1777444993538,39.34,77057.18,0.0,-1.0,0.0,0.0]
[1777444998573,39.34,77058.35,0.0,-1.0,0.0,0.0]
[1777445004613,39.34,77060.39,0.0,-1.0,0.0,0.0]
[1777445009647,39.34,77065.58,0.0,-1.0,0.0,0.0]
[1777445011662,39.34,77064.87,0.0,-1.0,0.0,0.0]
[1777445016698,39.34,77064.97,0.0,-1.0,0.0,0.0]
[1777445021735,39.34,77065.97,0.0,-1.0,0.0,0.0]
[1777445026766,39.34,77067.21,0.0,-1.0,0.0,0.0]
[1777445032809,39.34,77068.05,0.0,-1.0,0.0,0.0]
[1777445037843,39.34,77068.73,0.0,-1.0,0.0,0.0]
[1777445042879,39.34,77069.96,0.0,-1.0,0.0,0.0]
[1777445047913,39.34,77073.27,0.0,-1.0,0.0,0.0]
[1777445052949,39.34,77071.78,0.0,-1.0,0.0,0.0]
[1777445057984,39.34,77070.31,0.0,-1.0,0.0,0.0]
[1777445063020,39.34,77064.32,0.0,-1.0,0.0,0.0]
[1777445068056,39.34,77062.51,0.0,-1.0,0.0,0.0]
[1777445071209,39.34,77053.74,0.0,-1.0,0.0,0.0]
[1777445076111,39.34,77052.06,0.0,-1.0,0.0,0.0]
[1777445081277,39.34,77048.25,0.0,-1.0,0.0,0.0]
[1777445088196,39.34,77048.1,0.0,-1.0,0.0,0.0]
[1777445093237,39.34,77046.87,0.0,-1.0,0.0,0.0]
[1777445094243,39.34,77011.87,0.0,-1.0,0.0,0.0]
[1777445095251,39.34,76982.0,0.0,-1.0,0.0,0.0]
[1777445100287,39.34,76982.15,0.0,-1.0,0.0,0.0]
[1777445101423,39.34,76989.06,0.0,-1.0,0.0,0.0]
[1777445102299,39.34,76989.06,0.0,-1.0,0.0,0.0]
[1777445103306,39.34,76996.57,0.0,-1.0,0.0,0.0]
[1777445108341,39.34,76999.43,0.0,-1.0,0.0,0.0]
[1777445113376,39.34,76999.78,0.0,-1.0,0.0,0.0]
[1777445118412,39.34,77003.17,0.0,-1.0,0.0,0.0]
[1777445123448,39.34,77000.94,0.0,-1.0,0.0,0.0]
[1777445128481,39.34,77002.43,0.0,-1.0,0.0,0.0]
[1777445131639,39.34,77001.93,0.0,-1.0,0.0,0.0]
[1777445137554,39.34,77001.56,0.0,-1.0,0.0,0.0]
[1777445142588,39.34,77001.05,0.0,-1.0,0.0,0.0]
[1777445147623,39.34,77001.13,0.0,-1.0,0.0,0.0]
[1777445152659,39.34,77001.74,0.0,-1.0,0.0,0.0]
[1777445157693,39.34,77005.0,0.0,-1.0,0.0,0.0]
[1777445159708,39.34,77008.68,0.0,-1.0,0.0,0.0]
[1777445164743,39.34,77009.85,0.0,-1.0,0.0,0.0]
[1777445169778,39.34,77010.0,0.0,-1.0,0.0,0.0]
[1777445174814,39.34,77010.26,0.0,-1.0,0.0,0.0]
[1777445179849,39.34,77011.43,0.0,-1.0,0.0,0.0]
[1777445184883,39.34,77011.1,0.0,-1.0,0.0,0.0]
[1777445189918,39.34,77010.87,0.0,-1.0,0.0,0.0]
[1777445192065,39.34,77010.64,0.0,-1.0,0.0,0.0]
[1777445198981,39.34,77011.07,0.0,-1.0,0.0,0.0]
[1777445204016,39.34,77009.0,0.0,-1.0,0.0,0.0]
[1777445209051,39.34,77008.39,0.0,-1.0,0.0,0.0]
[1777445214087,39.34,77007.04,0.0,-1.0,0.0,0.0]
[1777445219122,39.34,77007.29,0.0,-1.0,0.0,0.0]
[1777445224156,39.34,77010.13,0.0,-1.0,0.0,0.0]
[1777445229191,39.34,77010.98,0.0,-1.0,0.0,0.0]
[1777445234226,39.34,77010.84,0.0,-1.0,0.0,0.0]
[1777445239262,39.34,77011.48,0.0,-1.0,0.0,0.0]
[1777445244296,39.34,77011.5,0.0,-1.0,0.0,0.0]
[1777445250340,39.34,77012.51,0.0,-1.0,0.0,0.0]
[1777445251348,39.34,77013.12,0.0,-1.0,0.0,0.0]
[1777445256382,39.34,77013.1,0.0,-1.0,0.0,0.0]
[1777445259405,39.34,77020.18,0.0,-1.0,0.0,0.0]
[1777445264439,39.34,77023.99,0.0,-1.0,0.0,0.0]
[1777445269475,39.34,77024.73,0.0,-1.0,0.0,0.0]
[1777445274509,39.34,77024.62,0.0,-1.0,0.0,0.0]
[1777445280551,39.34,77025.53,0.0,-1.0,0.0,0.0]
[1777445289616,39.34,77025.49,0.0,-1.0,0.0,0.0]
[1777445292769,39.34,77034.01,0.0,-1.0,0.0,0.0]
[1777445298678,39.34,77028.86,0.0,-1.0,0.0,0.0]
[1777445302840,39.34,77023.99,0.0,-1.0,0.0,0.0]
[1777445308747,39.34,77021.68,0.0,-1.0,0.0,0.0]
[1777445311770,39.34,77020.9,0.0,-1.0,0.0,0.0]
[1777445316804,39.34,77020.52,0.0,-1.0,0.0,0.0]
[1777445321839,39.34,77019.22,0.0,-1.0,0.0,0.0]
[1777445326873,39.34,77020.32,0.0,-1.0,0.0,0.0]
[1777445331909,39.34,77017.94,0.0,-1.0,0.0,0.0]
[1777445336943,39.34,77013.96,0.0,-1.0,0.0,0.0]
[1777445341979,39.34,77012.1,0.0,-1.0,0.0,0.0]
[1777445348022,39.34,77010.98,0.0,-1.0,0.0,0.0]
[1777445353190,39.34,77009.83,0.0,-1.0,0.0,0.0]
[1777445359099,39.34,77009.01,0.0,-1.0,0.0,0.0]
[1777445364134,39.34,77009.14,0.0,-1.0,0.0,0.0]
[1777445370176,39.34,77008.98,0.0,-1.0,0.0,0.0]
[1777445371183,39.34,77008.4,0.0,-1.0,0.0,0.0]
[1777445373330,39.34,77014.8,0.0,-1.0,0.0,0.0]
[1777445375212,39.34,77016.98,0.0,-1.0,0.0,0.0]
[1777445380247,39.34,77018.01,0.0,-1.0,0.0,0.0]
[1777445382261,39.34,77012.8,0.0,-1.0,0.0,0.0]
[1777445387295,39.34,77008.06,0.0,-1.0,0.0,0.0]
[1777445392330,39.34,77002.9,0.0,-1.0,0.0,0.0]
[1777445397366,39.34,77000.1,0.0,-1.0,0.0,0.0]
[1777445402401,39.34,76998.25,0.0,-1.0,0.0,0.0]
[1777445406429,39.34,76989.56,0.0,-1.0,0.0,0.0]
[1777445411465,39.34,76992.24,0.0,-1.0,0.0,0.0]
[1777445416501,39.34,76996.26,0.0,-1.0,0.0,0.0]
[1777445421537,39.34,76999.52,0.0,-1.0,0.0,0.0]
[1777445425569,39.34,76993.7,0.0,-1.0,0.0,0.0]
[1777445431608,39.34,76993.16,0.0,-1.0,0.0,0.0]
[1777445436642,39.34,76992.2,0.0,-1.0,0.0,0.0]
[1777445441678,39.34,76991.69,0.0,-1.0,0.0,0.0]
[1777445447720,39.34,76990.87,0.0,-1.0,0.0,0.0]
[1777445452755,39.34,76993.32,0.0,-1.0,0.0,0.0]
[1777445457789,39.34,76991.13,0.0,-1.0,0.0,0.0]
[1777445462824,39.34,76988.99,0.0,-1.0,0.0,0.0]
[1777445467860,39.34,76989.64,0.0,-1.0,0.0,0.0]
[1777445472895,39.34,76989.88,0.0,-1.0,0.0,0.0]
[1777445477929,39.34,76987.8,0.0,-1.0,0.0,0.0]
[1777445482965,39.34,76986.18,0.0,-1.0,0.0,0.0]
[1777445488001,39.34,76985.71,0.0,-1.0,0.0,0.0]
[1777445491021,39.34,76981.43,0.0,-1.0,0.0,0.0]
[1777445496059,39.34,76982.52,0.0,-1.0,0.0,0.0]
[1777445501091,39.34,76982.41,0.0,-1.0,0.0,0.0]
[1777445506126,39.34,76977.04,0.0,-1.0,0.0,0.0]
[1777445508141,39.34,76970.84,0.0,-1.0,0.0,0.0]
[1777445510154,39.34,76965.46,0.0,-1.0,0.0,0.0]
[1777445515189,39.34,76964.73,0.0,-1.0,0.0,0.0]
[1777445520225,39.34,76965.39,0.0,-1.0,0.0,0.0]
[1777445525260,39.34,76963.67,0.0,-1.0,0.0,0.0]
[1777445530295,39.34,76959.83,0.0,-1.0,0.0,0.0]
[1777445532308,39.34,76954.42,0.0,-1.0,0.0,0.0]
[1777445537345,39.34,76948.09,0.0,-1.0,0.0,0.0]
[1777445542378,39.34,76942.41,0.0,-1.0,0.0,0.0]
[1777445547414,39.34,76935.03,0.0,-1.0,0.0,0.0]
[1777445551441,39.34,76935.49,0.0,-1.0,0.0,0.0]
[1777445556477,39.34,76935.28,0.0,-1.0,0.0,0.0]
[1777445561511,39.34,76937.3,0.0,-1.0,0.0,0.0]
[1777445566546,39.34,76937.37,0.0,-1.0,0.0,0.0]
[1777445571582,39.34,76936.73,0.0,-1.0,0.0,0.0]
[1777445576617,39.34,76935.02,0.0,-1.0,0.0,0.0]
[1777445581653,39.34,76943.3,0.0,-1.0,0.0,0.0]
[1777445584867,39.34,76947.84,0.0,-1.0,0.0,0.0]
[1777445586687,39.34,76942.04,0.0,-1.0,0.0,0.0]
[1777445591722,39.34,76938.43,0.0,-1.0,0.0,0.0]
[1777445597766,39.34,76936.09,0.0,-1.0,0.0,0.0]
[1777445602800,39.34,76934.65,0.0,-1.0,0.0,0.0]
[1777445607834,39.34,76932.06,0.0,-1.0,0.0,0.0]
[1777445611863,39.34,76928.74,0.0,-1.0,0.0,0.0]
[1777445615081,39.34,76921.64,0.0,-1.0,0.0,0.0]
[1777445615898,39.34,76921.64,0.0,-1.0,0.0,0.0]
[1777445616910,39.34,76915.41,0.0,-1.0,0.0,0.0]
[1777445621942,39.34,76917.13,0.0,-1.0,0.0,0.0]
[1777445626977,39.34,76915.98,0.0,-1.0,0.0,0.0]
[1777445632012,39.34,76915.26,0.0,-1.0,0.0,0.0]
[1777445637046,39.34,76915.19,0.0,-1.0,0.0,0.0]
[1777445642082,39.34,76917.13,0.0,-1.0,0.0,0.0]
[1777445646113,39.34,76922.48,0.0,-1.0,0.0,0.0]
[1777445651146,39.34,76927.38,0.0,-1.0,0.0,0.0]
[1777445656181,39.34,76930.8,0.0,-1.0,0.0,0.0]
[1777445662228,39.34,76932.1,0.0,-1.0,0.0,0.0]
[1777445667257,39.34,76933.88,0.0,-1.0,0.0,0.0]
[1777445671286,39.34,76935.47,0.0,-1.0,0.0,0.0]
[1777445677328,39.34,76936.09,0.0,-1.0,0.0,0.0]
[1777445685591,39.34,76936.69,0.0,-1.0,0.0,0.0]
[1777445687398,39.34,76944.11,0.0,-1.0,0.0,0.0]
[1777445688407,39.34,76949.08,0.0,-1.0,0.0,0.0]
[1777445693441,39.34,76946.5,0.0,-1.0,0.0,0.0]
[1777445698476,39.34,76946.74,0.0,-1.0,0.0,0.0]
[1777445702504,39.34,76951.8,0.0,-1.0,0.0,0.0]
[1777445707539,39.34,76951.91,0.0,-1.0,0.0,0.0]
[1777445712575,39.34,76952.27,0.0,-1.0,0.0,0.0]
[1777445717609,39.34,76952.49,0.0,-1.0,0.0,0.0]
[1777445722645,39.34,76952.44,0.0,-1.0,0.0,0.0]
[1777445727679,39.34,76951.81,0.0,-1.0,0.0,0.0]
[1777445731707,39.34,76951.51,0.0,-1.0,0.0,0.0]
[1777445736742,39.34,76946.94,0.0,-1.0,0.0,0.0]
[1777445741778,39.34,76943.67,0.0,-1.0,0.0,0.0]
[1777445746813,39.34,76939.51,0.0,-1.0,0.0,0.0]
[1777445751848,39.34,76939.61,0.0,-1.0,0.0,0.0]
[1777445756089,39.34,76945.0,0.0,-1.0,0.0,0.0]
[1777445761919,39.34,76944.07,0.0,-1.0,0.0,0.0]
[1777445766953,39.34,76948.51,0.0,-1.0,0.0,0.0]
[1777445771987,39.34,76950.26,0.0,-1.0,0.0,0.0]
[1777445777023,39.34,76950.36,0.0,-1.0,0.0,0.0]
[1777445782058,39.34,76947.57,0.0,-1.0,0.0,0.0]
[1777445787094,39.34,76946.37,0.0,-1.0,0.0,0.0]
[1777445788100,39.34,76940.67,0.0,-1.0,0.0,0.0]
[1777445791121,39.34,76939.3,0.0,-1.0,0.0,0.0]
[1777445794144,39.34,76944.4,0.0,-1.0,0.0,0.0]
[1777445799178,39.34,76946.27,0.0,-1.0,0.0,0.0]
[1777445805220,39.34,76948.41,0.0,-1.0,0.0,0.0]
[1777445810254,39.34,76949.12,0.0,-1.0,0.0,0.0]
[1777445815290,39.34,76948.57,0.0,-1.0,0.0,0.0]
[1777445820326,39.34,76944.84,0.0,-1.0,0.0,0.0]
[1777445825362,39.34,76945.05,0.0,-1.0,0.0,0.0]
[1777445830397,39.34,76948.78,0.0,-1.0,0.0,0.0]
[1777445835438,39.34,76948.76,0.0,-1.0,0.0,0.0]
[1777445840471,39.34,76949.86,0.0,-1.0,0.0,0.0]
[1777445845504,39.34,76951.35,0.0,-1.0,0.0,0.0]
[1777445850540,39.34,76953.35,0.0,-1.0,0.0,0.0]
[1777445851546,39.34,76952.11,0.0,-1.0,0.0,0.0]
[1777445856793,39.34,76951.97,0.0,-1.0,0.0,0.0]
[1777445864637,39.34,76950.84,0.0,-1.0,0.0,0.0]
[1777445869673,39.34,76949.13,0.0,-1.0,0.0,0.0]
[1777445871686,39.34,76940.81,0.0,-1.0,0.0,0.0]
[1777445872694,39.34,76934.91,0.0,-1.0,0.0,0.0]
[1777445873701,39.34,76929.37,0.0,-1.0,0.0,0.0]
[1777445878735,39.34,76928.24,0.0,-1.0,0.0,0.0]
[1777445883770,39.34,76924.31,0.0,-1.0,0.0,0.0]
[1777445888806,39.34,76927.14,0.0,-1.0,0.0,0.0]
[1777445893841,39.34,76925.1,0.0,-1.0,0.0,0.0]
[1777445898875,39.34,76913.86,0.0,-1.0,0.0,0.0]
[1777445903911,39.34,76910.7,0.0,-1.0,0.0,0.0]
[1777445908948,39.34,76917.08,0.0,-1.0,0.0,0.0]
[1777445911966,39.34,76918.81,0.0,-1.0,0.0,0.0]
[1777445917217,39.34,76918.05,0.0,-1.0,0.0,0.0]
[1777445923044,39.34,76916.44,0.0,-1.0,0.0,0.0]
[1777445928078,39.34,76914.73,0.0,-1.0,0.0,0.0]
[1777445932106,39.34,76921.27,0.0,-1.0,0.0,0.0]
[1777445933113,39.34,76943.75,0.0,-1.0,0.0,0.0]
[1777445934121,39.34,76949.63,0.0,-1.0,0.0,0.0]
[1777445937362,39.34,76960.17,0.0,-1.0,0.0,0.0]
[1777445938149,39.34,76960.17,0.0,-1.0,0.0,0.0]
[1777445939155,39.34,76970.4,0.0,-1.0,0.0,0.0]
[1777445941169,39.34,76975.75,0.0,-1.0,0.0,0.0]
[1777445946204,39.34,76969.71,0.0,-1.0,0.0,0.0]
[1777445947432,39.34,76958.68,0.0,-1.0,0.0,0.0]
[1777445948219,39.34,76958.56,0.0,-1.0,0.0,0.0]
[1777445953255,39.34,76954.6,0.0,-1.0,0.0,0.0]
[1777445958290,39.34,76956.71,0.0,-1.0,0.0,0.0]
[1777445963327,39.34,76958.96,0.0,-1.0,0.0,0.0]
[1777445966346,39.34,76965.62,0.0,-1.0,0.0,0.0]
[1777445970380,39.34,76989.0,0.0,-1.0,0.0,0.0]
[1777445971387,39.34,77006.02,0.0,-1.0,0.0,0.0]
[1777445976422,39.34,77000.69,0.0,-1.0,0.0,0.0]
[1777445981458,39.34,77004.97,0.0,-1.0,0.0,0.0]
[1777445986493,39.34,77002.99,0.0,-1.0,0.0,0.0]
[1777445991528,39.34,77002.04,0.0,-1.0,0.0,0.0]
[1777445992534,39.34,76994.97,0.0,-1.0,0.0,0.0]
[1777445993563,39.34,76990.87,0.0,-1.0,0.0,0.0]
[1777445995576,39.34,76990.63,0.0,-1.0,0.0,0.0]
[1777445998598,39.34,76996.11,0.0,-1.0,0.0,0.0]
[1777446000622,39.34,77001.48,0.0,-1.0,0.0,0.0]
[1777446001631,39.34,77008.61,0.0,-1.0,0.0,0.0]
[1777446002637,39.34,77005.99,0.0,-1.0,0.0,0.0]
[1777446004651,39.34,77011.64,0.0,-1.0,0.0,0.0]
[1777446006665,39.34,77017.18,0.0,-1.0,0.0,0.0]
[1777446011702,39.34,77019.73,0.0,-1.0,0.0,0.0]
[1777446016736,39.34,77017.19,0.0,-1.0,0.0,0.0]
[1777446020765,39.34,77023.12,0.0,-1.0,0.0,0.0]
[1777446024793,39.34,77027.4,0.0,-1.0,0.0,0.0]
[1777446029830,39.34,77027.02,0.0,-1.0,0.0,0.0]
[1777446031843,39.34,77020.58,0.0,-1.0,0.0,0.0]
[1777446034865,39.34,77013.78,0.0,-1.0,0.0,0.0]
[1777446035872,39.34,77006.88,0.0,-1.0,0.0,0.0]
[1777446036879,39.34,77003.36,0.0,-1.0,0.0,0.0]
[1777446041914,39.34,77001.89,0.0,-1.0,0.0,0.0]
[1777446046950,39.34,77000.02,0.0,-1.0,0.0,0.0]
[1777446051984,39.34,76997.46,0.0,-1.0,0.0,0.0]
[1777446057019,39.34,76998.92,0.0,-1.0,0.0,0.0]
[1777446062063,39.34,76997.7,0.0,-1.0,0.0,0.0]
[1777446067097,39.34,76997.16,0.0,-1.0,0.0,0.0]
[1777446072131,39.34,76998.34,0.0,-1.0,0.0,0.0]
[1777446077166,39.34,76997.58,0.0,-1.0,0.0,0.0]
[1777446082201,39.34,76999.7,0.0,-1.0,0.0,0.0]
[1777446088486,39.34,76999.05,0.0,-1.0,0.0,0.0]
[1777446091266,39.34,77000.05,0.0,-1.0,0.0,0.0]
[1777446096301,39.34,77003.52,0.0,-1.0,0.0,0.0]
[1777446101337,39.34,77006.98,0.0,-1.0,0.0,0.0]
[1777446106371,39.34,77009.95,0.0,-1.0,0.0,0.0]
[1777446111406,39.34,77010.2,0.0,-1.0,0.0,0.0]
[1777446116441,39.34,77003.19,0.0,-1.0,0.0,0.0]
[1777446121476,39.34,77001.68,0.0,-1.0,0.0,0.0]
[1777446126511,39.34,77002.21,0.0,-1.0,0.0,0.0]
[1777446131546,39.34,76999.2,0.0,-1.0,0.0,0.0]
[1777446136581,39.34,77000.18,0.0,-1.0,0.0,0.0]
[1777446141616,39.34,77000.44,0.0,-1.0,0.0,0.0]
[1777446146651,39.34,77001.1,0.0,-1.0,0.0,0.0]
[1777446151686,39.34,77000.85,0.0,-1.0,0.0,0.0]
[1777446156722,39.34,77000.9,0.0,-1.0,0.0,0.0]
[1777446161757,39.34,77001.3,0.0,-1.0,0.0,0.0]
[1777446166793,39.34,77002.28,0.0,-1.0,0.0,0.0]
[1777446171828,39.34,77001.51,0.0,-1.0,0.0,0.0]
[1777446176879,39.34,77003.87,0.0,-1.0,0.0,0.0]
[1777446181899,39.34,77009.58,0.0,-1.0,0.0,0.0]
[1777446183914,39.34,77012.82,0.0,-1.0,0.0,0.0]
[1777446186934,39.34,77016.87,0.0,-1.0,0.0,0.0]
[1777446191970,39.34,77014.79,0.0,-1.0,0.0,0.0]
[1777446197004,39.34,77012.4,0.0,-1.0,0.0,0.0]
[1777446202041,39.34,77012.21,0.0,-1.0,0.0,0.0]
[1777446207076,39.34,77014.69,0.0,-1.0,0.0,0.0]
[1777446211105,39.34,77014.17,0.0,-1.0,0.0,0.0]
[1777446216139,39.34,77013.25,0.0,-1.0,0.0,0.0]
[1777446221174,39.34,77013.79,0.0,-1.0,0.0,0.0]
[1777446226209,39.34,77014.02,0.0,-1.0,0.0,0.0]
[1777446231244,39.34,77014.06,0.0,-1.0,0.0,0.0]
[1777446236279,39.34,77015.22,0.0,-1.0,0.0,0.0]
[1777446241314,39.34,77015.32,0.0,-1.0,0.0,0.0]
[1777446246349,39.34,77015.97,0.0,-1.0,0.0,0.0]
[1777446251384,39.34,77014.5,0.0,-1.0,0.0,0.0]
[1777446256420,39.34,77014.86,0.0,-1.0,0.0,0.0]
[1777446261454,39.34,77018.51,0.0,-1.0,0.0,0.0]
[1777446265505,39.34,77024.61,0.0,-1.0,0.0,0.0]
[1777446266511,39.34,77008.36,0.0,-1.0,0.0,0.0]
[1777446267517,39.34,76996.16,0.0,-1.0,0.0,0.0]
[1777446269756,39.34,77004.09,0.0,-1.0,0.0,0.0]
[1777446271545,39.34,77006.7,0.0,-1.0,0.0,0.0]
[1777446276580,39.34,77009.21,0.0,-1.0,0.0,0.0]
[1777446281616,39.34,77010.34,0.0,-1.0,0.0,0.0]
[1777446284636,39.34,77016.19,0.0,-1.0,0.0,0.0]
[1777446289896,39.34,77019.48,0.0,-1.0,0.0,0.0]
[1777446295713,39.34,77020.94,0.0,-1.0,0.0,0.0]
[1777446301756,39.34,77021.96,0.0,-1.0,0.0,0.0]
[1777446306790,39.34,77022.03,0.0,-1.0,0.0,0.0]
[1777446311826,39.34,77023.42,0.0,-1.0,0.0,0.0]
[1777446316860,39.34,77021.44,0.0,-1.0,0.0,0.0]
[1777446321895,39.34,77020.73,0.0,-1.0,0.0,0.0]
[1777446326931,39.34,77020.16,0.0,-1.0,0.0,0.0]
[1777446331966,39.34,77019.39,0.0,-1.0,0.0,0.0]
[1777446337002,39.34,77018.98,0.0,-1.0,0.0,0.0]
[1777446342036,39.34,77018.91,0.0,-1.0,0.0,0.0]
[1777446347071,39.34,77020.45,0.0,-1.0,0.0,0.0]
[1777446352106,39.34,77022.06,0.0,-1.0,0.0,0.0]
[1777446358148,39.34,77022.46,0.0,-1.0,0.0,0.0]
[1777446360393,39.34,77017.03,0.0,-1.0,0.0,0.0]
[1777446366209,39.34,77019.71,0.0,-1.0,0.0,0.0]
[1777446371244,39.34,77020.51,0.0,-1.0,0.0,0.0]
[1777446376279,39.34,77020.73,0.0,-1.0,0.0,0.0]
[1777446381314,39.34,77020.61,0.0,-1.0,0.0,0.0]
[1777446386350,39.34,77020.34,0.0,-1.0,0.0,0.0]
[1777446391388,39.34,77020.22,0.0,-1.0,0.0,0.0]
[1777446393400,39.34,77013.24,0.0,-1.0,0.0,0.0]
[1777446394406,39.34,77010.84,0.0,-1.0,0.0,0.0]
[1777446399442,39.34,77009.43,0.0,-1.0,0.0,0.0]
[1777446404477,39.34,77006.34,0.0,-1.0,0.0,0.0]
[1777446409511,39.34,77005.14,0.0,-1.0,0.0,0.0]
[1777446415554,39.34,77005.27,0.0,-1.0,0.0,0.0]
[1777446420819,39.34,77004.64,0.0,-1.0,0.0,0.0]
[1777446426632,39.34,77007.24,0.0,-1.0,0.0,0.0]
[1777446431668,39.34,77008.36,0.0,-1.0,0.0,0.0]
[1777446436702,39.34,77007.32,0.0,-1.0,0.0,0.0]
[1777446441738,39.34,77007.01,0.0,-1.0,0.0,0.0]
[1777446446772,39.34,77010.46,0.0,-1.0,0.0,0.0]
[1777446451029,39.34,77011.27,0.0,-1.0,0.0,0.0]
[1777446456842,39.34,77012.22,0.0,-1.0,0.0,0.0]
[1777446461878,39.34,77012.59,0.0,-1.0,0.0,0.0]
[1777446466913,39.34,77013.12,0.0,-1.0,0.0,0.0]
[1777446470940,39.34,77017.17,0.0,-1.0,0.0,0.0]
[1777446475975,39.34,77016.0,0.0,-1.0,0.0,0.0]
[1777446481010,39.34,77015.22,0.0,-1.0,0.0,0.0]
[1777446486044,39.34,77017.65,0.0,-1.0,0.0,0.0]
[1777446491080,39.34,77018.52,0.0,-1.0,0.0,0.0]
[1777446496115,39.34,77021.35,0.0,-1.0,0.0,0.0]
[1777446501379,39.34,77024.57,0.0,-1.0,0.0,0.0]
[1777446507193,39.34,77024.5,0.0,-1.0,0.0,0.0]
[1777446511449,39.34,77023.25,0.0,-1.0,0.0,0.0]
[1777446517262,39.34,77023.11,0.0,-1.0,0.0,0.0]
[1777446519275,39.34,77022.9,0.0,-1.0,0.0,0.0]
[1777446522297,39.34,77022.58,0.0,-1.0,0.0,0.0]
[1777446527332,39.34,77021.83,0.0,-1.0,0.0,0.0]
[1777446532368,39.34,77019.63,0.0,-1.0,0.0,0.0]
[1777446534381,39.34,77012.8,0.0,-1.0,0.0,0.0]
[1777446540426,39.34,77014.07,0.0,-1.0,0.0,0.0]
[1777446545458,39.34,77014.29,0.0,-1.0,0.0,0.0]
[1777446550493,39.34,77015.94,0.0,-1.0,0.0,0.0]
[1777446555528,39.34,77017.64,0.0,-1.0,0.0,0.0]
[1777446560563,39.34,77019.19,0.0,-1.0,0.0,0.0]
[1777446565598,39.34,77018.46,0.0,-1.0,0.0,0.0]
[1777446570634,39.34,77019.41,0.0,-1.0,0.0,0.0]
[1777446571870,39.34,77019.1,0.0,-1.0,0.0,0.0]
[1777446577683,39.34,77021.09,0.0,-1.0,0.0,0.0]
[1777446584731,39.34,77022.35,0.0,-1.0,0.0,0.0]
[1777446589766,39.34,77024.38,0.0,-1.0,0.0,0.0]
[1777446594801,39.34,77024.87,0.0,-1.0,0.0,0.0]
[1777446599837,39.34,77020.45,0.0,-1.0,0.0,0.0]
[1777446602080,39.34,77011.49,0.0,-1.0,0.0,0.0]
[1777446605879,39.34,77004.3,0.0,-1.0,0.0,0.0]
[1777446610914,39.34,77004.64,0.0,-1.0,0.0,0.0]
[1777446615952,39.34,77004.86,0.0,-1.0,0.0,0.0]
[1777446620985,39.34,77001.41,0.0,-1.0,0.0,0.0]
[1777446626023,39.34,77002.42,0.0,-1.0,0.0,0.0]
[1777446631057,39.34,77001.81,0.0,-1.0,0.0,0.0]
[1777446636093,39.34,77000.29,0.0,-1.0,0.0,0.0]
[1777446641127,39.34,76999.78,0.0,-1.0,0.0,0.0]
[1777446646163,39.34,76999.41,0.0,-1.0,0.0,0.0]
[1777446651204,39.34,77003.27,0.0,-1.0,0.0,0.0]
[1777446656239,39.34,77005.18,0.0,-1.0,0.0,0.0]
[1777446661274,39.34,77008.39,0.0,-1.0,0.0,0.0]
[1777446666312,39.34,77014.04,0.0,-1.0,0.0,0.0]
[1777446671346,39.34,77011.25,0.0,-1.0,0.0,0.0]
[1777446676382,39.34,77007.66,0.0,-1.0,0.0,0.0]
[1777446681417,39.34,77009.29,0.0,-1.0,0.0,0.0]
[1777446686452,39.34,77006.97,0.0,-1.0,0.0,0.0]
[1777446691487,39.34,77011.46,0.0,-1.0,0.0,0.0]
[1777446696521,39.34,77016.6,0.0,-1.0,0.0,0.0]
[1777446698535,39.34,77023.28,0.0,-1.0,0.0,0.0]
[1777446700550,39.34,77027.34,0.0,-1.0,0.0,0.0]
[1777446702792,39.34,77033.39,0.0,-1.0,0.0,0.0]
[1777446705585,39.34,77033.94,0.0,-1.0,0.0,0.0]
[1777446710619,39.34,77034.79,0.0,-1.0,0.0,0.0]
[1777446715656,39.34,77033.22,0.0,-1.0,0.0,0.0]
[1777446720693,39.34,77030.45,0.0,-1.0,0.0,0.0]
[1777446724718,39.34,77025.06,0.0,-1.0,0.0,0.0]
[1777446730760,39.34,77023.24,0.0,-1.0,0.0,0.0]
[1777446736804,39.34,77019.57,0.0,-1.0,0.0,0.0]
[1777446741840,39.34,77019.66,0.0,-1.0,0.0,0.0]
[1777446746874,39.34,77023.34,0.0,-1.0,0.0,0.0]
[1777446751909,39.34,77024.14,0.0,-1.0,0.0,0.0]
[1777446756945,39.34,77025.17,0.0,-1.0,0.0,0.0]
[1777446761979,39.34,77025.43,0.0,-1.0,0.0,0.0]
[1777446767017,39.34,77024.06,0.0,-1.0,0.0,0.0]
[1777446772051,39.34,77022.65,0.0,-1.0,0.0,0.0]
[1777446777086,39.34,77021.83,0.0,-1.0,0.0,0.0]
[1777446782123,39.34,77021.34,0.0,-1.0,0.0,0.0]
[1777446787156,39.34,77020.52,0.0,-1.0,0.0,0.0]
[1777446792191,39.34,77020.53,0.0,-1.0,0.0,0.0]
[1777446797226,39.34,77015.82,0.0,-1.0,0.0,0.0]
[1777446802262,39.34,77015.52,0.0,-1.0,0.0,0.0]
[1777446807297,39.34,77015.24,0.0,-1.0,0.0,0.0]
[1777446811325,39.34,77014.97,0.0,-1.0,0.0,0.0]
[1777446816361,39.34,77018.23,0.0,-1.0,0.0,0.0]
[1777446821397,39.34,77017.55,0.0,-1.0,0.0,0.0]
[1777446826433,39.34,77017.54,0.0,-1.0,0.0,0.0]
[1777446829454,39.34,77025.04,0.0,-1.0,0.0,0.0]
[1777446834489,39.34,77032.19,0.0,-1.0,0.0,0.0]
[1777446836505,39.34,77037.8,0.0,-1.0,0.0,0.0]
[1777446841538,39.34,77042.86,0.0,-1.0,0.0,0.0]
[1777446843788,39.34,77055.55,0.0,-1.0,0.0,0.0]
[1777446844559,39.34,77055.55,0.0,-1.0,0.0,0.0]
[1777446845566,39.34,77056.4,0.0,-1.0,0.0,0.0]
[1777446850601,39.34,77055.52,0.0,-1.0,0.0,0.0]
[1777446855636,39.34,77058.05,0.0,-1.0,0.0,0.0]
[1777446859664,39.34,77064.12,0.0,-1.0,0.0,0.0]
[1777446863928,39.34,77058.8,0.0,-1.0,0.0,0.0]
[1777446869734,39.34,77058.52,0.0,-1.0,0.0,0.0]
[1777446871754,39.34,77061.08,0.0,-1.0,0.0,0.0]
[1777446876788,39.34,77056.49,0.0,-1.0,0.0,0.0]
[1777446881827,39.34,77060.67,0.0,-1.0,0.0,0.0]
[1777446886858,39.34,77059.36,0.0,-1.0,0.0,0.0]
[1777446891893,39.34,77059.7,0.0,-1.0,0.0,0.0]
[1777446896927,39.34,77061.69,0.0,-1.0,0.0,0.0]
[1777446901962,39.34,77068.42,0.0,-1.0,0.0,0.0]
[1777446902970,39.34,77073.22,0.0,-1.0,0.0,0.0]
[1777446908008,39.34,77069.64,0.0,-1.0,0.0,0.0]
[1777446912034,39.34,77056.83,0.0,-1.0,0.0,0.0]
[1777446917068,39.34,77053.21,0.0,-1.0,0.0,0.0]
[1777446922103,39.34,77053.46,0.0,-1.0,0.0,0.0]
[1777446927140,39.34,77054.36,0.0,-1.0,0.0,0.0]
[1777446931166,39.34,77055.99,0.0,-1.0,0.0,0.0]
[1777446936201,39.34,77054.5,0.0,-1.0,0.0,0.0]
[1777446941237,39.34,77049.7,0.0,-1.0,0.0,0.0]
[1777446946270,39.34,77045.82,0.0,-1.0,0.0,0.0]
[1777446951307,39.34,77045.58,0.0,-1.0,0.0,0.0]
[1777446953322,39.34,77038.59,0.0,-1.0,0.0,0.0]
[1777446958357,39.34,77036.87,0.0,-1.0,0.0,0.0]
[1777446963391,39.34,77039.65,0.0,-1.0,0.0,0.0]
[1777446968425,39.34,77041.47,0.0,-1.0,0.0,0.0]
[1777446973461,39.34,77042.14,0.0,-1.0,0.0,0.0]
[1777446978496,39.34,77041.87,0.0,-1.0,0.0,0.0]
[1777446983531,39.34,77042.16,0.0,-1.0,0.0,0.0]
[1777446988566,39.34,77041.27,0.0,-1.0,0.0,0.0]
[1777446991587,39.34,77040.51,0.0,-1.0,0.0,0.0]
[1777446996623,39.34,77042.29,0.0,-1.0,0.0,0.0]
[1777447001658,39.34,77041.67,0.0,-1.0,0.0,0.0]
[1777447006692,39.34,77041.71,0.0,-1.0,0.0,0.0]
[1777447011727,39.34,77036.84,0.0,-1.0,0.0,0.0]
[1777447013741,39.34,77030.1,0.0,-1.0,0.0,0.0]
[1777447018776,39.34,77027.58,0.0,-1.0,0.0,0.0]
[1777447023815,39.34,77028.37,0.0,-1.0,0.0,0.0]
[1777447028849,39.34,77023.66,0.0,-1.0,0.0,0.0]
[1777447033884,39.34,77024.49,0.0,-1.0,0.0,0.0]
[1777447035130,39.34,77018.77,0.0,-1.0,0.0,0.0]
[1777447036905,39.34,77017.23,0.0,-1.0,0.0,0.0]
[1777447041940,39.34,77026.43,0.0,-1.0,0.0,0.0]
[1777447042948,39.34,77027.18,0.0,-1.0,0.0,0.0]
[1777447047983,39.34,77030.2,0.0,-1.0,0.0,0.0]
[1777447051004,39.34,77032.18,0.0,-1.0,0.0,0.0]
[1777447056038,39.34,77031.74,0.0,-1.0,0.0,0.0]
[1777447061073,39.34,77031.68,0.0,-1.0,0.0,0.0]
[1777447066109,39.34,77031.96,0.0,-1.0,0.0,0.0]
[1777447071145,39.34,77031.38,0.0,-1.0,0.0,0.0]
[1777447076180,39.34,77026.88,0.0,-1.0,0.0,0.0]
[1777447081214,39.34,77024.68,0.0,-1.0,0.0,0.0]
[1777447086249,39.34,77025.44,0.0,-1.0,0.0,0.0]
[1777447091284,39.34,77025.14,0.0,-1.0,0.0,0.0]
[1777447096319,39.34,77021.86,0.0,-1.0,0.0,0.0]
[1777447101354,39.34,77021.27,0.0,-1.0,0.0,0.0]
[1777447106389,39.34,77024.69,0.0,-1.0,0.0,0.0]
[1777447111425,39.34,77024.12,0.0,-1.0,0.0,0.0]
[1777447116459,39.34,77023.84,0.0,-1.0,0.0,0.0]
[1777447121494,39.34,77023.2,0.0,-1.0,0.0,0.0]
[1777447128543,39.34,77021.82,0.0,-1.0,0.0,0.0]
[1777447133579,39.34,77020.76,0.0,-1.0,0.0,0.0]
[1777447138614,39.34,77020.11,0.0,-1.0,0.0,0.0]
[1777447141635,39.34,77014.88,0.0,-1.0,0.0,0.0]
[1777447146670,39.34,77016.1,0.0,-1.0,0.0,0.0]
[1777447151705,39.34,77016.93,0.0,-1.0,0.0,0.0]
[1777447156740,39.34,77018.1,0.0,-1.0,0.0,0.0]
[1777447161775,39.34,77018.19,0.0,-1.0,0.0,0.0]
[1777447166811,39.34,77018.19,0.0,-1.0,0.0,0.0]
[1777447171849,39.34,77017.99,0.0,-1.0,0.0,0.0]
[1777447176885,39.34,77018.19,0.0,-1.0,0.0,0.0]
[1777447181919,39.34,77017.55,0.0,-1.0,0.0,0.0]
[1777447186955,39.34,77016.96,0.0,-1.0,0.0,0.0]
[1777447191990,39.34,77017.48,0.0,-1.0,0.0,0.0]
[1777447197024,39.34,77017.72,0.0,-1.0,0.0,0.0]
[1777447202058,39.34,77019.2,0.0,-1.0,0.0,0.0]
[1777447207095,39.34,77019.22,0.0,-1.0,0.0,0.0]
[1777447213136,39.34,77019.51,0.0,-1.0,0.0,0.0]
[1777447218171,39.34,77019.81,0.0,-1.0,0.0,0.0]
[1777447223207,39.34,77020.44,0.0,-1.0,0.0,0.0]
[1777447228242,39.34,77022.2,0.0,-1.0,0.0,0.0]
[1777447231262,39.34,77025.79,0.0,-1.0,0.0,0.0]
[1777447236534,39.34,77028.7,0.0,-1.0,0.0,0.0]
[1777447242339,39.34,77029.46,0.0,-1.0,0.0,0.0]
[1777447246604,39.34,77022.28,0.0,-1.0,0.0,0.0]
[1777447248382,39.34,77018.75,0.0,-1.0,0.0,0.0]
[1777447253416,39.34,77017.68,0.0,-1.0,0.0,0.0]
[1777447260466,39.34,77017.89,0.0,-1.0,0.0,0.0]
[1777447265500,39.34,77018.71,0.0,-1.0,0.0,0.0]
[1777447270539,39.34,77017.64,0.0,-1.0,0.0,0.0]
[1777447275571,39.34,77017.51,0.0,-1.0,0.0,0.0]
[1777447280607,39.34,77015.33,0.0,-1.0,0.0,0.0]
[1777447285642,39.34,77016.24,0.0,-1.0,0.0,0.0]
[1777447290677,39.34,77015.41,0.0,-1.0,0.0,0.0]
[1777447291683,39.34,77014.74,0.0,-1.0,0.0,0.0]
[1777447296963,39.34,77014.68,0.0,-1.0,0.0,0.0]
[1777447302761,39.34,77014.03,0.0,-1.0,0.0,0.0]
[1777447307797,39.34,77011.8,0.0,-1.0,0.0,0.0]
[1777447312832,39.34,77012.84,0.0,-1.0,0.0,0.0]
[1777447317867,39.34,77012.44,0.0,-1.0,0.0,0.0]
[1777447322902,39.34,77011.49,0.0,-1.0,0.0,0.0]
[1777447327937,39.34,77014.55,0.0,-1.0,0.0,0.0]
[1777447333983,39.34,77014.8,0.0,-1.0,0.0,0.0]
[1777447339017,39.34,77013.8,0.0,-1.0,0.0,0.0]
[1777447344052,39.34,77014.91,0.0,-1.0,0.0,0.0]
[1777447349087,39.34,77015.11,0.0,-1.0,0.0,0.0]
[1777447351101,39.34,77015.5,0.0,-1.0,0.0,0.0]
[1777447353115,39.34,77020.51,0.0,-1.0,0.0,0.0]
[1777447358150,39.34,77022.39,0.0,-1.0,0.0,0.0]
[1777447363186,39.34,77023.15,0.0,-1.0,0.0,0.0]
[1777447368221,39.34,77023.66,0.0,-1.0,0.0,0.0]
[1777447373256,39.34,77023.66,0.0,-1.0,0.0,0.0]
[1777447378291,39.34,77023.75,0.0,-1.0,0.0,0.0]
[1777447383326,39.34,77024.49,0.0,-1.0,0.0,0.0]
[1777447388361,39.34,77025.63,0.0,-1.0,0.0,0.0]
[1777447393396,39.34,77026.08,0.0,-1.0,0.0,0.0]
[1777447398432,39.34,77026.51,0.0,-1.0,0.0,0.0]
[1777447403468,39.34,77027.26,0.0,-1.0,0.0,0.0]
[1777447408502,39.34,77026.31,0.0,-1.0,0.0,0.0]
[1777447411524,39.34,77026.21,0.0,-1.0,0.0,0.0]
[1777447416558,39.34,77026.77,0.0,-1.0,0.0,0.0]
[1777447421595,39.34,77032.12,0.0,-1.0,0.0,0.0]
[1777447426628,39.34,77029.65,0.0,-1.0,0.0,0.0]
[1777447431663,39.34,77024.27,0.0,-1.0,0.0,0.0]
[1777447436698,39.34,77018.73,0.0,-1.0,0.0,0.0]
[1777447441734,39.34,77017.79,0.0,-1.0,0.0,0.0]
[1777447448027,39.34,77017.08,0.0,-1.0,0.0,0.0]
[1777447453818,39.34,77016.93,0.0,-1.0,0.0,0.0]
[1777447458853,39.34,77017.37,0.0,-1.0,0.0,0.0]
[1777447463888,39.34,77017.15,0.0,-1.0,0.0,0.0]
[1777447468923,39.34,77016.28,0.0,-1.0,0.0,0.0]
[1777447471946,39.34,77016.5,0.0,-1.0,0.0,0.0]
[1777447476979,39.34,77018.95,0.0,-1.0,0.0,0.0]
[1777447482014,39.34,77018.21,0.0,-1.0,0.0,0.0]
[1777447488056,39.34,77019.63,0.0,-1.0,0.0,0.0]
[1777447493091,39.34,77019.81,0.0,-1.0,0.0,0.0]
[1777447498127,39.34,77020.4,0.0,-1.0,0.0,0.0]
[1777447503165,39.34,77022.08,0.0,-1.0,0.0,0.0]
[1777447505181,39.34,77032.58,0.0,-1.0,0.0,0.0]
[1777447506187,39.34,77037.5,0.0,-1.0,0.0,0.0]
[1777447507193,39.34,77038.97,0.0,-1.0,0.0,0.0]
[1777447511221,39.34,77047.63,0.0,-1.0,0.0,0.0]
[1777447512229,39.34,77051.02,0.0,-1.0,0.0,0.0]
[1777447514243,39.34,77056.34,0.0,-1.0,0.0,0.0]
[1777447519278,39.34,77056.58,0.0,-1.0,0.0,0.0]
[1777447524312,39.34,77059.74,0.0,-1.0,0.0,0.0]
[1777447527334,39.34,77051.6,0.0,-1.0,0.0,0.0]
[1777447528596,39.34,77044.42,0.0,-1.0,0.0,0.0]
[1777447530355,39.34,77043.77,0.0,-1.0,0.0,0.0]
[1777447532369,39.34,77042.83,0.0,-1.0,0.0,0.0]
[1777447537403,39.34,77038.31,0.0,-1.0,0.0,0.0]
[1777447538667,39.34,77031.19,0.0,-1.0,0.0,0.0]
[1777447541431,39.34,77024.08,0.0,-1.0,0.0,0.0]
[1777447543445,39.34,77019.14,0.0,-1.0,0.0,0.0]
[1777447548736,39.34,77018.19,0.0,-1.0,0.0,0.0]
[1777447554523,39.34,77016.8,0.0,-1.0,0.0,0.0]
[1777447559558,39.34,77016.74,0.0,-1.0,0.0,0.0]
[1777447564593,39.34,77013.03,0.0,-1.0,0.0,0.0]
[1777447569631,39.34,77014.44,0.0,-1.0,0.0,0.0]
[1777447574664,39.34,77015.48,0.0,-1.0,0.0,0.0]
[1777447579699,39.34,77016.36,0.0,-1.0,0.0,0.0]
[1777447584734,39.34,77017.55,0.0,-1.0,0.0,0.0]
[1777447589769,39.34,77016.9,0.0,-1.0,0.0,0.0]
[1777447591787,39.34,77016.59,0.0,-1.0,0.0,0.0]
[1777447596819,39.34,77018.16,0.0,-1.0,0.0,0.0]
[1777447601854,39.34,77016.38,0.0,-1.0,0.0,0.0]
[1777447606888,39.34,77017.36,0.0,-1.0,0.0,0.0]
[1777447611923,39.34,77017.94,0.0,-1.0,0.0,0.0]
[1777447616959,39.34,77017.27,0.0,-1.0,0.0,0.0]
[1777447621997,39.34,77014.68,0.0,-1.0,0.0,0.0]
[1777447627028,39.34,77016.92,0.0,-1.0,0.0,0.0]
[1777447632063,39.34,77018.23,0.0,-1.0,0.0,0.0]
[1777447637099,39.34,77021.94,0.0,-1.0,0.0,0.0]
[1777447642135,39.34,77023.26,0.0,-1.0,0.0,0.0]
[1777447647179,39.34,77023.81,0.0,-1.0,0.0,0.0]
[1777447651205,39.34,77023.03,0.0,-1.0,0.0,0.0]
[1777447656242,39.34,77023.44,0.0,-1.0,0.0,0.0]
[1777447661275,39.34,77023.9,0.0,-1.0,0.0,0.0]
[1777447666312,39.34,77023.79,0.0,-1.0,0.0,0.0]
[1777447671361,39.34,77036.84,0.0,-1.0,0.0,0.0]
[1777447672367,39.34,77049.52,0.0,-1.0,0.0,0.0]
[1777447673373,39.34,77050.11,0.0,-1.0,0.0,0.0]
[1777447675387,39.34,77057.84,0.0,-1.0,0.0,0.0]
[1777447676394,39.34,77064.09,0.0,-1.0,0.0,0.0]
[1777447677402,39.34,77066.46,0.0,-1.0,0.0,0.0]
[1777447682436,39.34,77065.88,0.0,-1.0,0.0,0.0]
[1777447686464,39.34,77060.53,0.0,-1.0,0.0,0.0]
[1777447689730,39.34,77055.47,0.0,-1.0,0.0,0.0]
[1777447695527,39.34,77055.43,0.0,-1.0,0.0,0.0]
[1777447699802,39.34,77049.07,0.0,-1.0,0.0,0.0]
[1777447703585,39.34,77044.91,0.0,-1.0,0.0,0.0]
[1777447709873,39.34,77045.4,0.0,-1.0,0.0,0.0]
[1777447711642,39.34,77044.86,0.0,-1.0,0.0,0.0]
[1777447716677,39.34,77045.49,0.0,-1.0,0.0,0.0]
[1777447721712,39.34,77045.51,0.0,-1.0,0.0,0.0]
[1777447726747,39.34,77045.5,0.0,-1.0,0.0,0.0]
[1777447731782,39.34,77045.14,0.0,-1.0,0.0,0.0]
[1777447736817,39.34,77044.86,0.0,-1.0,0.0,0.0]
[1777447741853,39.34,77043.46,0.0,-1.0,0.0,0.0]
[1777447746887,39.34,77044.02,0.0,-1.0,0.0,0.0]
[1777447751922,39.34,77038.67,0.0,-1.0,0.0,0.0]
[1777447756957,39.34,77037.58,0.0,-1.0,0.0,0.0]
[1777447764011,39.34,77036.11,0.0,-1.0,0.0,0.0]
[1777447769043,39.34,77037.83,0.0,-1.0,0.0,0.0]
[1777447771059,39.34,77036.95,0.0,-1.0,0.0,0.0]
[1777447776092,39.34,77035.21,0.0,-1.0,0.0,0.0]
[1777447782134,39.34,77036.21,0.0,-1.0,0.0,0.0]
[1777447787169,39.34,77036.38,0.0,-1.0,0.0,0.0]
[1777447793211,39.34,77036.62,0.0,-1.0,0.0,0.0]
[1777447798246,39.34,77036.31,0.0,-1.0,0.0,0.0]
[1777447803283,39.34,77043.18,0.0,-1.0,0.0,0.0]
[1777447808318,39.34,77048.04,0.0,-0.99778,0.0,0.0]
[1777447810334,39.34,77051.79,0.0,-0.99556,0.0,0.0]
[1777447815375,39.34,77052.74,0.0,-0.99333,0.0,0.0]
[1777447820401,39.34,77054.67,0.0,-0.99111,0.0,0.0]
[1777447825436,39.34,77061.33,0.0,-0.98667,0.0,0.0]
[1777447826443,39.34,77061.34,0.0,-0.98667,0.0,0.0]
[1777447831502,39.34,77063.94,0.0,-0.98444,0.0,0.0]
[1777447834499,39.34,77070.3,0.0,-0.98222,0.0,0.0]
[1777447836515,39.34,77074.8,0.0,-0.98222,0.0,0.0]
[1777447841551,39.34,77077.92,0.0,-0.97778,0.0,0.0]
[1777447846585,39.34,77077.23,0.0,-0.97556,0.0,0.0]
[1777447851620,39.34,77076.68,0.0,-0.97333,0.0,0.0]
[1777447856675,39.34,77077.65,0.0,-0.96889,0.0,0.0]
[1777447861732,39.34,77078.18,0.0,-0.96667,0.0,0.0]
[1777447866765,39.34,77080.79,0.0,-0.96444,0.0,0.0]
[1777447869788,39.34,77090.54,0.0,-0.96222,0.0,0.0]
[1777447871005,39.34,77096.91,0.0,-0.96222,0.0,0.0]
[1777447874822,39.34,77104.14,0.0,-0.96,0.0,0.0]
[1777447879857,39.34,77105.38,0.0,-0.95778,0.0,0.0]
[1777447884891,39.34,77105.29,0.0,-0.95333,0.0,0.0]
[1777447887916,39.34,77115.53,0.0,-0.95333,0.0,0.0]
[1777447888920,39.34,77116.2,0.0,-0.95111,0.0,0.0]
[1777447891154,39.34,77115.42,0.0,-0.95111,0.0,0.0]
[1777447894962,39.34,77120.97,0.0,-0.94889,0.0,0.0]
[1777447896978,39.34,77126.33,0.0,-0.94667,0.0,0.0]
[1777447897982,39.34,77131.9,0.0,-0.94667,0.0,0.0]
[1777447898990,39.34,77129.19,0.0,-0.94667,0.0,0.0]
[1777447903018,39.34,77120.85,0.0,-0.94444,0.0,0.0]
[1777447904025,39.34,77120.47,0.0,-0.94444,0.0,0.0]
[1777447909060,39.34,77126.8,0.0,-0.94,0.0,0.0]
[1777447911296,39.34,77131.37,0.0,-0.94,0.0,0.0]
[1777447917117,39.34,77135.8,0.0,-0.93556,0.0,0.0]
[1777447919143,39.34,77144.42,0.0,-0.93556,0.0,0.0]
[1777447920156,39.34,77154.94,0.0,-0.93556,0.0,0.0]
[1777447921368,39.34,77155.88,0.0,-0.93333,0.0,0.0]
[1777447924181,39.34,77148.58,0.0,-0.93333,0.0,0.0]
[1777447926194,39.34,77140.6,0.0,-0.93111,0.0,0.0]
[1777447928773,39.34,77141.36,0.0,-0.92889,0.0,0.0]
[1777447934250,39.34,77138.37,0.0,-0.92667,0.0,0.0]
[1777447939287,39.34,77138.87,0.0,-0.92444,0.0,0.0]
[1777447943314,39.34,77132.75,0.0,-0.92222,0.0,0.0]
[1777447946339,39.34,77128.05,0.0,-0.92,0.0,0.0]
[1777447951581,39.34,77127.27,0.0,-0.91778,0.0,0.0]
[1777447957412,39.34,77126.02,0.0,-0.91333,0.0,0.0]
[1777447961651,39.34,77119.96,0.0,-0.91111,0.0,0.0]
[1777447967482,39.34,77115.25,0.0,-0.90889,0.0,0.0]
[1777447969496,39.34,77110.0,0.0,-0.90667,0.0,0.0]
[1777447971510,39.34,77108.1,0.0,-0.90667,0.0,0.0]
[1777447976545,39.34,77109.97,0.0,-0.90444,0.0,0.0]
[1777447982587,39.34,77109.87,0.0,-0.9,0.0,0.0]
[1777447984601,39.34,77100.94,0.0,-0.9,0.0,0.0]
[1777447986616,39.34,77094.36,0.0,-0.89778,0.0,0.0]
[1777447988629,39.34,77093.51,0.0,-0.89778,0.0,0.0]
[1777447993668,39.34,77093.37,0.0,-0.89333,0.0,0.0]
[1777447998702,39.34,77094.33,0.0,-0.89111,0.0,0.0]
[1777448003737,39.34,77094.32,0.0,-0.88889,0.0,0.0]
[1777448008774,39.34,77094.87,0.0,-0.88444,0.0,0.0]
[1777448012001,39.34,77095.77,0.0,-0.88444,0.0,0.0]
[1777448016830,39.34,77085.96,0.0,-0.88,0.0,0.0]
[1777448017836,39.34,77085.76,0.0,-0.88,0.0,0.0]
[1777448022871,39.34,77085.3,0.0,-0.87778,0.0,0.0]
[1777448026899,39.34,77080.24,0.0,-0.87556,0.0,0.0]
[1777448029920,39.34,77075.32,0.0,-0.87333,0.0,0.0]
[1777448034956,39.34,77075.41,0.0,-0.87111,0.0,0.0]
[1777448039992,39.34,77076.35,0.0,-0.86889,0.0,0.0]
[1777448045031,39.34,77074.85,0.0,-0.86444,0.0,0.0]
[1777448050061,39.34,77075.57,0.0,-0.86222,0.0,0.0]
[1777448056103,39.34,77075.82,0.0,-0.86,0.0,0.0]
[1777448061139,39.34,77077.68,0.0,-0.85556,0.0,0.0]
[1777448066175,39.34,77078.2,0.0,-0.85333,0.0,0.0]
[1777448071211,39.34,77080.23,0.0,-0.85111,0.0,0.0]
[1777448076246,39.34,77083.34,0.0,-0.84889,0.0,0.0]
[1777448081281,39.34,77084.75,0.0,-0.84444,0.0,0.0]
[1777448086316,39.34,77085.48,0.0,-0.84222,0.0,0.0]
[1777448091351,39.34,77086.43,0.0,-0.84,0.0,0.0]
[1777448095379,39.34,77095.12,0.0,-0.83778,0.0,0.0]
[1777448100416,39.34,77095.2,0.0,-0.83556,0.0,0.0]
[1777448105950,39.34,77095.81,0.0,-0.83111,0.0,0.0]
[1777448111492,39.34,77095.43,0.0,-0.82889,0.0,0.0]
[1777448116527,39.34,77097.93,0.0,-0.82667,0.0,0.0]
[1777448121564,39.34,77094.83,0.0,-0.82222,0.0,0.0]
[1777448127607,39.34,77095.33,0.0,-0.82,0.0,0.0]
[1777448130628,39.34,77101.51,0.0,-0.81778,0.0,0.0]
[1777448131634,39.34,77102.2,0.0,-0.81778,0.0,0.0]
[1777448136673,39.34,77102.47,0.0,-0.81556,0.0,0.0]
[1777448141704,39.34,77102.15,0.0,-0.81111,0.0,0.0]
[1777448145733,39.34,77111.1,0.0,-0.80889,0.0,0.0]
[1777448146739,39.34,77112.76,0.0,-0.80889,0.0,0.0]
[1777448150767,39.34,77117.27,0.0,-0.80667,0.0,0.0]
[1777448155802,39.34,77118.58,0.0,-0.80444,0.0,0.0]
[1777448158827,39.34,77125.15,0.0,-0.80222,0.0,0.0]
[1777448159835,39.34,77124.62,0.0,-0.80222,0.0,0.0]
[1777448164865,39.34,77125.53,0.0,-0.8,0.0,0.0]
[1777448167887,39.34,77133.7,0.0,-0.79778,0.0,0.0]
[1777448168896,39.34,77136.02,0.0,-0.79778,0.0,0.0]
[1777448173191,39.34,77141.42,0.0,-0.79333,0.0,0.0]
[1777448175943,39.34,77143.06,0.0,-0.79333,0.0,0.0]
[1777448180977,39.34,77143.25,0.0,-0.78889,0.0,0.0]
[1777448186012,39.34,77144.7,0.0,-0.78667,0.0,0.0]
[1777448191047,39.34,77141.47,0.0,-0.78444,0.0,0.0]
[1777448193333,39.34,77138.46,0.0,-0.78222,0.0,0.0]
[1777448199103,39.34,77134.42,0.0,-0.78,0.0,0.0]
[1777448201119,39.34,77131.15,0.0,-0.77778,0.0,0.0]
[1777448203402,39.34,77123.93,0.0,-0.77778,0.0,0.0]
[1777448205146,39.34,77123.06,0.0,-0.77556,0.0,0.0]
[1777448210180,39.34,77120.79,0.0,-0.77333,0.0,0.0]
[1777448215215,39.34,77119.88,0.0,-0.77111,0.0,0.0]
[1777448220250,39.34,77119.81,0.0,-0.76889,0.0,0.0]
[1777448225285,39.34,77119.57,0.0,-0.76444,0.0,0.0]
[1777448230325,39.34,77119.51,0.0,-0.76222,0.0,0.0]
[1777448235355,39.34,77118.55,0.0,-0.76,0.0,0.0]
[1777448240391,39.34,77118.44,0.0,-0.75556,0.0,0.0]
[1777448245426,39.34,77120.37,0.0,-0.75333,0.0,0.0]
[1777448250461,39.34,77121.52,0.0,-0.75111,0.0,0.0]
[1777448251468,39.34,77120.79,0.0,-0.75111,0.0,0.0]
[1777448256503,39.34,77120.38,0.0,-0.74667,0.0,0.0]
[1777448261538,39.34,77124.08,0.0,-0.74444,0.0,0.0]
[1777448263822,39.34,77126.44,0.0,-0.74444,0.0,0.0]
[1777448269595,39.34,77126.44,0.0,-0.74,0.0,0.0]
[1777448273892,39.34,77132.88,0.0,-0.73778,0.0,0.0]
[1777448276644,39.34,77136.59,0.0,-0.73556,0.0,0.0]
[1777448281679,39.34,77135.45,0.0,-0.73333,0.0,0.0]
[1777448286713,39.34,77137.12,0.0,-0.73111,0.0,0.0]
[1777448292214,39.34,77137.4,0.0,-0.72667,0.0,0.0]
[1777448297791,39.34,77142.0,0.0,-0.72444,0.0,0.0]
[1777448300813,39.34,77145.84,0.0,-0.72222,0.0,0.0]
[1777448305847,39.34,77148.14,0.0,-0.72,0.0,0.0]
[1777448310883,39.34,77149.32,0.0,-0.71778,0.0,0.0]
[1777448311889,39.34,77149.48,0.0,-0.71778,0.0,0.0]
[1777448315917,39.34,77144.08,0.0,-0.71556,0.0,0.0]
[1777448318938,39.34,77141.63,0.0,-0.71333,0.0,0.0]
[1777448323974,39.34,77143.48,0.0,-0.71111,0.0,0.0]
[1777448329008,39.34,77143.19,0.0,-0.70667,0.0,0.0]
[1777448334046,39.34,77142.68,0.0,-0.70444,0.0,0.0]
[1777448339080,39.34,77143.01,0.0,-0.70222,0.0,0.0]
[1777448341094,39.34,77148.44,0.0,-0.7,0.0,0.0]
[1777448345122,39.34,77143.17,0.0,-0.69778,0.0,0.0]
[1777448350158,39.34,77142.14,0.0,-0.69556,0.0,0.0]
[1777448352170,39.34,77136.68,0.0,-0.69556,0.0,0.0]
[1777448353177,39.34,77130.34,0.0,-0.69333,0.0,0.0]
[1777448354453,39.34,77128.83,0.0,-0.69333,0.0,0.0]
[1777448360227,39.34,77123.82,0.0,-0.68889,0.0,0.0]
[1777448363248,39.34,77119.72,0.0,-0.68889,0.0,0.0]
[1777448368282,39.34,77119.96,0.0,-0.68444,0.0,0.0]
[1777448371304,39.34,77118.99,0.0,-0.68444,0.0,0.0]
[1777448376338,39.34,77116.65,0.0,-0.68,0.0,0.0]
[1777448381373,39.34,77115.62,0.0,-0.67778,0.0,0.0]
[1777448384664,39.34,77108.91,0.0,-0.67556,0.0,0.0]
[1777448390436,39.34,77107.63,0.0,-0.67333,0.0,0.0]
[1777448395471,39.34,77106.02,0.0,-0.67111,0.0,0.0]
[1777448397485,39.34,77099.62,0.0,-0.66889,0.0,0.0]
[1777448402524,39.34,77101.62,0.0,-0.66667,0.0,0.0]
[1777448407557,39.34,77101.4,0.0,-0.66444,0.0,0.0]
[1777448412590,39.34,77105.95,0.0,-0.66,0.0,0.0]
[1777448417633,39.34,77105.23,0.0,-0.65778,0.0,0.0]
[1777448422680,39.34,77105.81,0.0,-0.65556,0.0,0.0]
[1777448427712,39.34,77107.42,0.0,-0.65333,0.0,0.0]
[1777448430733,39.34,77114.1,0.0,-0.65111,0.0,0.0]
[1777448431740,39.34,77114.33,0.0,-0.65111,0.0,0.0]
[1777448436775,39.34,77113.69,0.0,-0.64667,0.0,0.0]
[1777448441813,39.34,77115.72,0.0,-0.64444,0.0,0.0]
[1777448446845,39.34,77116.7,0.0,-0.64222,0.0,0.0]
[1777448451882,39.34,77117.64,0.0,-0.64,0.0,0.0]
[1777448456915,39.34,77122.68,0.0,-0.63556,0.0,0.0]
[1777448461950,39.34,77127.06,0.0,-0.63333,0.0,0.0]
[1777448466991,39.34,77133.44,0.0,-0.63111,0.0,0.0]
[1777448469002,39.34,77136.81,0.0,-0.62889,0.0,0.0]
[1777448474038,39.34,77139.75,0.0,-0.62667,0.0,0.0]
[1777448479074,39.34,77141.55,0.0,-0.62444,0.0,0.0]
[1777448484415,39.34,77141.96,0.0,-0.62,0.0,0.0]
[1777448490150,39.34,77143.0,0.0,-0.61778,0.0,0.0]
[1777448491156,39.34,77142.75,0.0,-0.61778,0.0,0.0]
[1777448496191,39.34,77142.94,0.0,-0.61556,0.0,0.0]
[1777448501226,39.34,77143.54,0.0,-0.61111,0.0,0.0]
[1777448506263,39.34,77140.83,0.0,-0.60889,0.0,0.0]
[1777448512305,39.34,77140.06,0.0,-0.60667,0.0,0.0]
[1777448517339,39.34,77142.68,0.0,-0.60222,0.0,0.0]
[1777448522375,39.34,77140.0,0.0,-0.6,0.0,0.0]
[1777448524389,39.34,77129.53,0.0,-0.59778,0.0,0.0]
[1777448525650,39.34,77128.55,0.0,-0.59778,0.0,0.0]
[1777448531443,39.34,77128.36,0.0,-0.59556,0.0,0.0]
[1777448536472,39.34,77128.21,0.0,-0.59111,0.0,0.0]
[1777448541506,39.34,77127.12,0.0,-0.58889,0.0,0.0]
[1777448546553,39.34,77126.33,0.0,-0.58667,0.0,0.0]
[1777448551582,39.34,77117.96,0.0,-0.58444,0.0,0.0]
[1777448552589,39.34,77115.92,0.0,-0.58222,0.0,0.0]
[1777448557624,39.34,77114.57,0.0,-0.58,0.0,0.0]
[1777448562660,39.34,77110.35,0.0,-0.57778,0.0,0.0]
[1777448567694,39.34,77113.09,0.0,-0.57556,0.0,0.0]
[1777448572731,39.34,77111.8,0.0,-0.57111,0.0,0.0]
[1777448577765,39.34,77110.67,0.0,-0.56889,0.0,0.0]
[1777448582802,39.34,77110.75,0.0,-0.56667,0.0,0.0]
[1777448587837,39.34,77109.83,0.0,-0.56444,0.0,0.0]
[1777448592872,39.34,77109.98,0.0,-0.56,0.0,0.0]
[1777448597907,39.34,77109.58,0.0,-0.55778,0.0,0.0]
[1777448602944,39.34,77109.48,0.0,-0.55556,0.0,0.0]
[1777448607976,39.34,77110.89,0.0,-0.55333,0.0,0.0]
[1777448610998,39.34,77110.09,0.0,-0.55111,0.0,0.0]
[1777448616280,39.34,77110.01,0.0,-0.54889,0.0,0.0]
[1777448622076,39.34,77110.86,0.0,-0.54444,0.0,0.0]
[1777448627109,39.34,77111.06,0.0,-0.54222,0.0,0.0]
[1777448632145,39.34,77110.1,0.0,-0.54,0.0,0.0]
[1777448637181,39.34,77107.58,0.0,-0.53556,0.0,0.0]
[1777448640201,39.34,77102.57,0.0,-0.53556,0.0,0.0]
[1777448645239,39.34,77105.06,0.0,-0.53111,0.0,0.0]
[1777448648258,39.34,77111.95,0.0,-0.53111,0.0,0.0]
[1777448651279,39.34,77114.8,0.0,-0.52889,0.0,0.0]
[1777448656314,39.34,77115.15,0.0,-0.52667,0.0,0.0]
[1777448661350,39.34,77115.81,0.0,-0.52222,0.0,0.0]
[1777448666385,39.34,77114.75,0.0,-0.52,0.0,0.0]
[1777448671419,39.34,77113.75,0.0,-0.51778,0.0,0.0]
[1777448676454,39.34,77114.04,0.0,-0.51556,0.0,0.0]
[1777448681490,39.34,77114.08,0.0,-0.51111,0.0,0.0]
[1777448686618,39.34,77113.86,0.0,-0.50889,0.0,0.0]
[1777448692567,39.34,77116.08,0.0,-0.50444,0.0,0.0]
[1777448697601,39.34,77117.41,0.0,-0.50222,0.0,0.0]
[1777448702636,39.34,77117.12,0.0,-0.5,0.0,0.0]
[1777448707674,39.34,77117.19,0.0,-0.49778,0.0,0.0]
[1777448711699,39.34,77110.79,0.0,-0.49556,0.0,0.0]
[1777448716981,39.34,77107.6,0.0,-0.49111,0.0,0.0]
[1777448722777,39.34,77105.28,0.0,-0.48889,0.0,0.0]
[1777448727811,39.34,77105.06,0.0,-0.48667,0.0,0.0]
[1777448731840,39.34,77106.7,0.0,-0.48444,0.0,0.0]
[1777448737123,39.34,77106.23,0.0,-0.48,0.0,0.0]
[1777448742917,39.34,77104.76,0.0,-0.47778,0.0,0.0]
[1777448747953,39.34,77102.01,0.0,-0.47556,0.0,0.0]
[1777448752987,39.34,77101.56,0.0,-0.47111,0.0,0.0]
[1777448758023,39.34,77101.45,0.0,-0.46889,0.0,0.0]
[1777448763068,39.34,77098.73,0.0,-0.46667,0.0,0.0]
[1777448768105,39.34,77097.84,0.0,-0.46444,0.0,0.0]
[1777448773138,39.34,77093.01,0.0,-0.46,0.0,0.0]
[1777448778173,39.34,77093.77,0.0,-0.45778,0.0,0.0]
[1777448780187,39.34,77084.6,0.0,-0.45778,0.0,0.0]
[1777448781194,39.34,77080.4,0.0,-0.45556,0.0,0.0]
[1777448784216,39.34,77072.27,0.0,-0.45556,0.0,0.0]
[1777448785225,39.34,77056.81,0.0,-0.45333,0.0,0.0]
[1777448786231,39.34,77049.68,0.0,-0.45333,0.0,0.0]
[1777448787476,39.34,77046.74,0.0,-0.45333,0.0,0.0]
[1777448790269,39.34,77040.11,0.0,-0.45111,0.0,0.0]
[1777448791268,39.34,77041.3,0.0,-0.45111,0.0,0.0]
[1777448794294,39.34,77047.01,0.0,-0.44889,0.0,0.0]
[1777448799328,39.34,77047.04,0.0,-0.44667,0.0,0.0]
[1777448804363,39.34,77047.99,0.0,-0.44444,0.0,0.0]
[1777448809402,39.34,77046.3,0.0,-0.44,0.0,0.0]
[1777448812750,39.34,77041.99,0.0,-0.44,0.0,0.0]
[1777448813429,39.34,77042.02,0.0,-0.43778,0.0,0.0]
[1777448814437,39.34,77041.68,0.0,-0.43778,0.0,0.0]
[1777448815444,39.34,77040.13,0.0,-0.43778,0.0,0.0]
[1777448816486,39.34,77040.13,0.0,-0.43778,0.0,0.0]
[1777448816553,39.34,77040.99,0.0,-0.43778,0.0,0.0]
[1777448818464,39.34,77040.61,0.0,-0.43556,0.0,0.0]
[1777448820707,39.34,77040.58,0.0,-0.43556,0.0,0.0]
[1777448821048,39.34,77040.58,0.0,-0.43556,0.0,0.0]
[1777448821486,39.34,77039.09,0.0,-0.43333,0.0,0.0]
[1777448822492,39.34,77036.83,0.0,-0.43333,0.0,0.0]
[1777448823501,39.34,77031.21,0.0,-0.43333,0.0,0.0]
[1777448824506,39.34,77031.92,0.0,-0.43333,0.0,0.0]
[1777448825513,39.34,77030.84,0.0,-0.43111,0.0,0.0]
[1777448826521,39.34,77029.2,0.0,-0.43111,0.0,0.0]
[1777448827091,39.34,77029.2,0.0,-0.43111,0.0,0.0]
[1777448827528,39.34,77028.15,0.0,-0.43111,0.0,0.0]
[1777448827862,39.34,77028.15,0.0,-0.43111,0.0,0.0]
[1777448828535,39.34,77027.38,0.0,-0.43111,0.0,0.0]
[1777448829107,39.34,77027.38,0.0,-0.43111,0.0,0.0]
[1777448829542,39.34,77021.08,0.0,-0.42889,0.0,0.0]
[1777448830549,39.34,77016.7,0.0,-0.42889,0.0,0.0]
[1777448831556,39.34,77015.78,0.0,-0.42889,0.0,0.0]
[1777448833643,39.34,77015.67,0.0,-0.42889,0.0,0.0]
[1777448833664,39.34,77016.18,0.0,-0.42667,0.0,0.0]
[1777448836164,39.34,77016.31,0.0,-0.42667,0.0,0.0]
[1777448836592,39.34,77016.46,0.0,-0.42667,0.0,0.0]
[1777448837598,39.34,77015.33,0.0,-0.42444,0.0,0.0]
[1777448838605,39.34,77015.05,0.0,-0.42444,0.0,0.0]
[1777448839613,39.34,77016.12,0.0,-0.42444,0.0,0.0]
[1777448841101,39.34,77016.14,0.0,-0.42444,0.0,0.0]
[1777448841626,39.34,77016.81,0.0,-0.42222,0.0,0.0]
[1777448842211,39.34,77016.81,0.0,-0.42222,0.0,0.0]
[1777448842873,39.34,77016.64,0.0,-0.42222,0.0,0.0]
[1777448843641,39.34,77016.23,0.0,-0.42222,0.0,0.0]
[1777448845655,39.34,77016.46,0.0,-0.42,0.0,0.0]
[1777448846661,39.34,77016.26,0.0,-0.42,0.0,0.0]
[1777448847669,39.34,77016.45,0.0,-0.42,0.0,0.0]
[1777448848641,39.34,77016.45,0.0,-0.42,0.0,0.0]
[1777448847897,39.34,77015.83,0.0,-0.42,0.0,0.0]
[1777448849683,39.34,77015.83,0.0,-0.41778,0.0,0.0]
[1777448850690,39.34,77016.28,0.0,-0.41778,0.0,0.0]
[1777448851696,39.34,77015.51,0.0,-0.41778,0.0,0.0]
[1777448852704,39.34,77016.43,0.0,-0.41778,0.0,0.0]
[1777448854718,39.34,77015.73,0.0,-0.41556,0.0,0.0]
[1777448856732,39.34,77015.3,0.0,-0.41556,0.0,0.0]
[1777448857967,39.34,77016.1,0.0,-0.41333,0.0,0.0]
[1777448859753,39.34,77015.73,0.0,-0.41333,0.0,0.0]
[1777448861531,39.34,77015.73,0.0,-0.41333,0.0,0.0]
[1777448861632,39.34,77017.29,0.0,-0.41111,0.0,0.0]
[1777448864787,39.34,77017.02,0.0,-0.40889,0.0,0.0]
[1777448865795,39.34,77017.59,0.0,-0.40889,0.0,0.0]
[1777448867369,39.34,77017.59,0.0,-0.40889,0.0,0.0]
[1777448867428,39.34,77025.09,0.0,-0.40889,0.0,0.0]
[1777448868040,39.34,77029.47,0.0,-0.40889,0.0,0.0]
[1777448868815,39.34,77029.47,0.0,-0.40667,0.0,0.0]
[1777448869824,39.34,77029.95,0.0,-0.40667,0.0,0.0]
[1777448870831,39.34,77031.26,0.0,-0.40667,0.0,0.0]
[1777448871838,39.34,77031.08,0.0,-0.40667,0.0,0.0]
[1777448872845,39.34,77033.47,0.0,-0.40444,0.0,0.0]
[1777448875865,39.34,77034.31,0.0,-0.40444,0.0,0.0]
[1777448876873,39.34,77033.88,0.0,-0.40222,0.0,0.0]
[1777448878752,39.34,77033.88,0.0,-0.40222,0.0,0.0]
[1777448878110,39.34,77037.31,0.0,-0.40222,0.0,0.0]
[1777448878888,39.34,77037.31,0.0,-0.40222,0.0,0.0]
[1777448879893,39.34,77038.15,0.0,-0.40222,0.0,0.0]
[1777448881908,39.34,77038.7,0.0,-0.4,0.0,0.0]
[1777448882915,39.34,77038.89,0.0,-0.4,0.0,0.0]
[1777448883923,39.34,77038.44,0.0,-0.4,0.0,0.0]
[1777448884930,39.34,77042.95,0.0,-0.39778,0.0,0.0]
[1777448885937,39.34,77043.84,0.0,-0.39778,0.0,0.0]
[1777448886867,39.34,77044.07,0.0,-0.39778,0.0,0.0]
[1777448890595,39.34,77044.09,0.0,-0.39556,0.0,0.0]
[1777448890694,39.34,77044.09,0.0,-0.39556,0.0,0.0]
[1777448890654,39.34,77044.35,0.0,-0.39556,0.0,0.0]
[1777448892674,39.34,77044.35,0.0,-0.39556,0.0,0.0]
[1777448891981,39.34,77048.27,0.0,-0.39556,0.0,0.0]
[1777448892986,39.34,77052.19,0.0,-0.39333,0.0,0.0]
[1777448894774,39.34,77051.74,0.0,-0.39333,0.0,0.0]
[1777448895000,39.34,77052.72,0.0,-0.39333,0.0,0.0]
[1777448896012,39.34,77051.83,0.0,-0.39333,0.0,0.0]
[1777448898250,39.34,77049.43,0.0,-0.39111,0.0,0.0]
[1777448900038,39.34,77049.01,0.0,-0.39111,0.0,0.0]
[1777448900841,39.34,77047.98,0.0,-0.38889,0.0,0.0]
[1777448903057,39.34,77044.71,0.0,-0.38889,0.0,0.0]
[1777448904063,39.34,77045.5,0.0,-0.38889,0.0,0.0]
[1777448905071,39.34,77048.49,0.0,-0.38667,0.0,0.0]
[1777448906078,39.34,77048.18,0.0,-0.38667,0.0,0.0]
[1777448907085,39.34,77048.37,0.0,-0.38667,0.0,0.0]
[1777448908320,39.34,77050.71,0.0,-0.38667,0.0,0.0]
[1777448910107,39.34,77051.58,0.0,-0.38444,0.0,0.0]
[1777448911113,39.34,77053.95,0.0,-0.38444,0.0,0.0]
[1777448911973,39.34,77053.95,0.0,-0.38444,0.0,0.0]
[1777448912120,39.34,77053.93,0.0,-0.38444,0.0,0.0]
[1777448913128,39.34,77054.5,0.0,-0.38222,0.0,0.0]
[1777448914115,39.34,77054.5,0.0,-0.38222,0.0,0.0]
[1777448914174,39.34,77053.87,0.0,-0.38222,0.0,0.0]
[1777448916148,39.34,77053.58,0.0,-0.38222,0.0,0.0]
[1777448917156,39.34,77052.07,0.0,-0.38,0.0,0.0]
[1777448918390,39.34,77052.65,0.0,-0.38,0.0,0.0]
[1777448920177,39.34,77051.39,0.0,-0.38,0.0,0.0]
[1777448921183,39.34,77052.9,0.0,-0.37778,0.0,0.0]
[1777448922191,39.34,77052.01,0.0,-0.37778,0.0,0.0]
[1777448924204,39.34,77051.84,0.0,-0.37778,0.0,0.0]
[1777448925211,39.34,77051.24,0.0,-0.37556,0.0,0.0]
[1777448927226,39.34,77048.91,0.0,-0.37556,0.0,0.0]
[1777448928463,39.34,77047.09,0.0,-0.37556,0.0,0.0]
[1777448931255,39.34,77047.66,0.0,-0.37333,0.0,0.0]
[1777448932262,39.34,77047.42,0.0,-0.37333,0.0,0.0]
[1777448933498,39.34,77047.42,0.0,-0.37333,0.0,0.0]
[1777448933578,39.34,77045.5,0.0,-0.37111,0.0,0.0]
[1777448936290,39.34,77045.91,0.0,-0.37111,0.0,0.0]
[1777448937701,39.34,77045.91,0.0,-0.37111,0.0,0.0]
[1777448937736,39.34,77047.63,0.0,-0.36889,0.0,0.0]
[1777448938533,39.34,77049.82,0.0,-0.36889,0.0,0.0]
[1777448940317,39.34,77054.26,0.0,-0.36889,0.0,0.0]
[1777448941326,39.34,77056.92,0.0,-0.36667,0.0,0.0]
[1777448942331,39.34,77060.45,0.0,-0.36667,0.0,0.0]
[1777448943338,39.34,77062.33,0.0,-0.36667,0.0,0.0]
[1777448944354,39.34,77062.79,0.0,-0.36667,0.0,0.0]
[1777448946363,39.34,77062.62,0.0,-0.36444,0.0,0.0]
[1777448947366,39.34,77064.74,0.0,-0.36444,0.0,0.0]
[1777448948603,39.34,77067.96,0.0,-0.36444,0.0,0.0]
[1777448950387,39.34,77070.77,0.0,-0.36222,0.0,0.0]
[1777448951394,39.34,77071.51,0.0,-0.36222,0.0,0.0]
[1777448952402,39.34,77071.25,0.0,-0.36222,0.0,0.0]
[1777448953700,39.34,77071.25,0.0,-0.36222,0.0,0.0]
[1777448953738,39.34,77075.79,0.0,-0.36,0.0,0.0]
[1777448955423,39.34,77077.05,0.0,-0.36,0.0,0.0]
[1777448956429,39.34,77077.96,0.0,-0.36,0.0,0.0]
[1777448957437,39.34,77078.13,0.0,-0.35778,0.0,0.0]
[1777448958674,39.34,77076.71,0.0,-0.35778,0.0,0.0]
[1777448960459,39.34,77077.79,0.0,-0.35778,0.0,0.0]
[1777448961260,39.34,77077.79,0.0,-0.35778,0.0,0.0]
[1777448961464,39.34,77076.75,0.0,-0.35556,0.0,0.0]
[1777448962473,39.34,77077.68,0.0,-0.35556,0.0,0.0]
[1777448965494,39.34,77077.01,0.0,-0.35333,0.0,0.0]
[1777448967508,39.34,77079.31,0.0,-0.35333,0.0,0.0]
[1777448968747,39.34,77077.91,0.0,-0.35333,0.0,0.0]
[1777448969849,39.34,77077.91,0.0,-0.35111,0.0,0.0]
[1777448970528,39.34,77077.99,0.0,-0.35111,0.0,0.0]
[1777448971535,39.34,77078.03,0.0,-0.35111,0.0,0.0]
[1777448973550,39.34,77077.58,0.0,-0.34889,0.0,0.0]
[1777448974557,39.34,77078.11,0.0,-0.34889,0.0,0.0]
[1777448975564,39.34,77079.56,0.0,-0.34889,0.0,0.0]
[1777448976604,39.34,77084.94,0.0,-0.34889,0.0,0.0]
[1777448977578,39.34,77086.43,0.0,-0.34667,0.0,0.0]
[1777448978818,39.34,77087.11,0.0,-0.34667,0.0,0.0]
[1777448981607,39.34,77087.97,0.0,-0.34444,0.0,0.0]
[1777448982613,39.34,77088.83,0.0,-0.34444,0.0,0.0]
[1777448983919,39.34,77088.78,0.0,-0.34444,0.0,0.0]
[1777448984627,39.34,77088.42,0.0,-0.34444,0.0,0.0]
[1777448987649,39.34,77088.24,0.0,-0.34222,0.0,0.0]
[1777448988077,39.34,77088.24,0.0,-0.34222,0.0,0.0]
[1777448988655,39.34,77087.9,0.0,-0.34222,0.0,0.0]
[1777448989870,39.34,77088.07,0.0,-0.34,0.0,0.0]
[1777448994698,39.34,77087.84,0.0,-0.33778,0.0,0.0]
[1777448995704,39.34,77087.11,0.0,-0.33778,0.0,0.0]
[1777448996711,39.34,77086.87,0.0,-0.33778,0.0,0.0]
[1777448997719,39.34,77086.49,0.0,-0.33556,0.0,0.0]
[1777448998725,39.34,77085.93,0.0,-0.33556,0.0,0.0]
[1777448999732,39.34,77086.26,0.0,-0.33556,0.0,0.0]
[1777449000740,39.34,77086.99,0.0,-0.33556,0.0,0.0]
[1777449001746,39.34,77087.2,0.0,-0.33333,0.0,0.0]
[1777449002755,39.34,77090.09,0.0,-0.33333,0.0,0.0]
[1777449003029,39.34,77090.09,0.0,-0.33333,0.0,0.0]
[1777449003761,39.34,77093.42,0.0,-0.33333,0.0,0.0]
[1777449004769,39.34,77092.77,0.0,-0.33333,0.0,0.0]
[1777449006782,39.34,77093.11,0.0,-0.33111,0.0,0.0]
[1777449009803,39.34,77093.56,0.0,-0.32889,0.0,0.0]
[1777449011874,39.34,77093.66,0.0,-0.32889,0.0,0.0]
[1777449012825,39.34,77093.94,0.0,-0.32889,0.0,0.0]
[1777449015845,39.34,77095.63,0.0,-0.32667,0.0,0.0]
[1777449016854,39.34,77096.29,0.0,-0.32667,0.0,0.0]
[1777449017997,39.34,77096.68,0.0,-0.32444,0.0,0.0]
[1777449021530,39.34,77096.79,0.0,-0.32444,0.0,0.0]
[1777449021886,39.34,77096.97,0.0,-0.32222,0.0,0.0]
[1777449025007,39.34,77096.79,0.0,-0.32,0.0,0.0]
[1777449025915,39.34,77095.66,0.0,-0.32,0.0,0.0]
[1777449029170,39.34,77094.37,0.0,-0.31778,0.0,0.0]
[1777449031957,39.34,77094.65,0.0,-0.31778,0.0,0.0]
[1777449032963,39.34,77094.09,0.0,-0.31556,0.0,0.0]
[1777449034319,39.34,77094.09,0.0,-0.31556,0.0,0.0]
[1777449034402,39.34,77087.03,0.0,-0.31556,0.0,0.0]
[1777449034977,39.34,77087.03,0.0,-0.31556,0.0,0.0]
[1777449035985,39.34,77086.82,0.0,-0.31556,0.0,0.0]
[1777449036991,39.34,77086.59,0.0,-0.31333,0.0,0.0]
[1777449039245,39.34,77086.94,0.0,-0.31333,0.0,0.0]
[1777449040643,39.34,77086.94,0.0,-0.31333,0.0,0.0]
[1777449040744,39.34,77086.47,0.0,-0.31333,0.0,0.0]
[1777449042037,39.34,77086.73,0.0,-0.31111,0.0,0.0]
[1777449044052,39.34,77086.36,0.0,-0.31111,0.0,0.0]
[1777449045058,39.34,77087.14,0.0,-0.30889,0.0,0.0]
[1777449046064,39.34,77086.24,0.0,-0.30889,0.0,0.0]
[1777449047073,39.34,77087.42,0.0,-0.30889,0.0,0.0]
[1777449048079,39.34,77087.12,0.0,-0.30889,0.0,0.0]
[1777449049087,39.34,77086.38,0.0,-0.30667,0.0,0.0]
[1777449051099,39.34,77086.02,0.0,-0.30667,0.0,0.0]
[1777449053116,39.34,77085.74,0.0,-0.30444,0.0,0.0]
[1777449054120,39.34,77085.38,0.0,-0.30444,0.0,0.0]
[1777449055129,39.34,77082.3,0.0,-0.30444,0.0,0.0]
[1777449056726,39.34,77082.3,0.0,-0.30444,0.0,0.0]
[1777449056827,39.34,77077.84,0.0,-0.30444,0.0,0.0]
[1777449058149,39.34,77075.0,0.0,-0.30222,0.0,0.0]
[1777449059384,39.34,77075.18,0.0,-0.30222,0.0,0.0]
[1777449061170,39.34,77075.63,0.0,-0.3,0.0,0.0]
[1777449062178,39.34,77075.04,0.0,-0.3,0.0,0.0]
[1777449063185,39.34,77073.91,0.0,-0.3,0.0,0.0]
[1777449064191,39.34,77074.44,0.0,-0.3,0.0,0.0]
[1777449065197,39.34,77075.02,0.0,-0.29778,0.0,0.0]
[1777449066205,39.34,77074.79,0.0,-0.29778,0.0,0.0]
[1777449067667,39.34,77074.79,0.0,-0.29778,0.0,0.0]
[1777449067729,39.34,77074.85,0.0,-0.29778,0.0,0.0]
[1777449071240,39.34,77074.49,0.0,-0.29556,0.0,0.0]
[1777449072816,39.34,77074.49,0.0,-0.29556,0.0,0.0]
[1777449072917,39.34,77073.58,0.0,-0.29556,0.0,0.0]
[1777449074260,39.34,77073.74,0.0,-0.29333,0.0,0.0]
[1777449075268,39.34,77074.38,0.0,-0.29333,0.0,0.0]
[1777449077286,39.34,77074.17,0.0,-0.29111,0.0,0.0]
[1777449078289,39.34,77073.91,0.0,-0.29111,0.0,0.0]
[1777449081309,39.34,77075.09,0.0,-0.28889,0.0,0.0]
[1777449082316,39.34,77074.33,0.0,-0.28889,0.0,0.0]
[1777449083654,39.34,77074.33,0.0,-0.28889,0.0,0.0]
[1777449083754,39.34,77067.88,0.0,-0.28889,0.0,0.0]
[1777449085338,39.34,77068.73,0.0,-0.28667,0.0,0.0]
[1777449086345,39.34,77068.21,0.0,-0.28667,0.0,0.0]
[1777449087890,39.34,77068.21,0.0,-0.28667,0.0,0.0]
[1777449087352,39.34,77067.6,0.0,-0.28667,0.0,0.0]
[1777449088360,39.34,77069.92,0.0,-0.28667,0.0,0.0]
[1777449089595,39.34,77072.38,0.0,-0.28444,0.0,0.0]
[1777449091379,39.34,77071.86,0.0,-0.28444,0.0,0.0]
[1777449093394,39.34,77072.71,0.0,-0.28222,0.0,0.0]
[1777449094400,39.34,77073.07,0.0,-0.28222,0.0,0.0]
[1777449095408,39.34,77073.38,0.0,-0.28222,0.0,0.0]
[1777449096418,39.34,77072.9,0.0,-0.28222,0.0,0.0]
[1777449097422,39.34,77072.7,0.0,-0.28,0.0,0.0]
[1777449098429,39.34,77072.85,0.0,-0.28,0.0,0.0]
[1777449099665,39.34,77074.44,0.0,-0.28,0.0,0.0]
[1777449101449,39.34,77074.81,0.0,-0.27778,0.0,0.0]
[1777449102457,39.34,77076.89,0.0,-0.27778,0.0,0.0]
[1777449103464,39.34,77077.81,0.0,-0.27778,0.0,0.0]
[1777449105477,39.34,77076.02,0.0,-0.27556,0.0,0.0]
[1777449106484,39.34,77075.05,0.0,-0.27556,0.0,0.0]
[1777449107495,39.34,77073.64,0.0,-0.27556,0.0,0.0]
[1777449108498,39.34,77073.24,0.0,-0.27556,0.0,0.0]
[1777449109735,39.34,77071.55,0.0,-0.27333,0.0,0.0]
[1777449111519,39.34,77071.33,0.0,-0.27333,0.0,0.0]
[1777449112527,39.34,77071.77,0.0,-0.27333,0.0,0.0]
[1777449113534,39.34,77072.18,0.0,-0.27111,0.0,0.0]
[1777449114540,39.34,77071.5,0.0,-0.27111,0.0,0.0]
[1777449115022,39.34,77071.5,0.0,-0.27111,0.0,0.0]
[1777449115548,39.34,77069.11,0.0,-0.27111,0.0,0.0]
[1777449116556,39.34,77067.17,0.0,-0.27111,0.0,0.0]
[1777449118569,39.34,77066.36,0.0,-0.26889,0.0,0.0]
[1777449119805,39.34,77067.11,0.0,-0.26889,0.0,0.0]
[1777449121589,39.34,77067.55,0.0,-0.26667,0.0,0.0]
[1777449122596,39.34,77068.98,0.0,-0.26667,0.0,0.0]
[1777449123603,39.34,77068.0,0.0,-0.26667,0.0,0.0]
[1777449124612,39.34,77068.21,0.0,-0.26667,0.0,0.0]
[1777449129875,39.34,77067.94,0.0,-0.26222,0.0,0.0]
[1777449131664,39.34,77067.55,0.0,-0.26222,0.0,0.0]
[1777449134681,39.34,77067.98,0.0,-0.26,0.0,0.0]
[1777449135688,39.34,77067.45,0.0,-0.26,0.0,0.0]
[1777449136694,39.34,77066.72,0.0,-0.25778,0.0,0.0]
[1777449137701,39.34,77067.25,0.0,-0.25778,0.0,0.0]
[1777449138708,39.34,77068.35,0.0,-0.25778,0.0,0.0]
[1777449139946,39.34,77067.02,0.0,-0.25778,0.0,0.0]
[1777449141729,39.34,77066.21,0.0,-0.25556,0.0,0.0]
[1777449142737,39.34,77065.49,0.0,-0.25556,0.0,0.0]
[1777449143743,39.34,77066.59,0.0,-0.25556,0.0,0.0]
[1777449144751,39.34,77066.27,0.0,-0.25556,0.0,0.0]
[1777449147772,39.34,77065.89,0.0,-0.25333,0.0,0.0]
[1777449148779,39.34,77066.63,0.0,-0.25111,0.0,0.0]
[1777449151800,39.34,77066.59,0.0,-0.25111,0.0,0.0]
[1777449156834,39.34,77064.99,0.0,-0.24667,0.0,0.0]
[1777449161870,39.34,77051.31,0.0,-0.24444,0.0,0.0]
[1777449162878,39.34,77046.37,0.0,-0.24444,0.0,0.0]
[1777449163884,39.34,77045.4,0.0,-0.24444,0.0,0.0]
[1777449164903,39.34,77045.49,0.0,-0.24222,0.0,0.0]
[1777449165901,39.34,77045.31,0.0,-0.24222,0.0,0.0]
[1777449166905,39.34,77046.04,0.0,-0.24222,0.0,0.0]
[1777449167911,39.34,77046.18,0.0,-0.24222,0.0,0.0]
[1777449168919,39.34,77043.78,0.0,-0.24,0.0,0.0]
[1777449169925,39.34,77043.25,0.0,-0.24,0.0,0.0]
[1777449170932,39.34,77042.49,0.0,-0.24,0.0,0.0]
[1777449172947,39.34,77043.35,0.0,-0.23778,0.0,0.0]
[1777449173953,39.34,77043.79,0.0,-0.23778,0.0,0.0]
[1777449174960,39.34,77043.96,0.0,-0.23778,0.0,0.0]
[1777449175967,39.34,77044.77,0.0,-0.23778,0.0,0.0]
[1777449176975,39.34,77045.37,0.0,-0.23556,0.0,0.0]
[1777449177981,39.34,77045.05,0.0,-0.23556,0.0,0.0]
[1777449178988,39.34,77045.7,0.0,-0.23556,0.0,0.0]
[1777449181361,39.34,77045.6,0.0,-0.23333,0.0,0.0]
[1777449183016,39.34,77045.37,0.0,-0.23333,0.0,0.0]
[1777449184024,39.34,77045.51,0.0,-0.23333,0.0,0.0]
[1777449186037,39.34,77044.9,0.0,-0.23111,0.0,0.0]
[1777449190066,39.34,77044.76,0.0,-0.22889,0.0,0.0]
[1777449191073,39.34,77045.56,0.0,-0.22889,0.0,0.0]
[1777449192081,39.34,77045.41,0.0,-0.22889,0.0,0.0]
[1777449193118,39.34,77045.02,0.0,-0.22667,0.0,0.0]
[1777449194093,39.34,77044.8,0.0,-0.22667,0.0,0.0]
[1777449198122,39.34,77045.05,0.0,-0.22444,0.0,0.0]
[1777449203157,39.34,77044.53,0.0,-0.22222,0.0,0.0]
[1777449204164,39.34,77044.3,0.0,-0.22,0.0,0.0]
[1777449205173,39.34,77048.98,0.0,-0.22,0.0,0.0]
[1777449206178,39.34,77052.39,0.0,-0.22,0.0,0.0]
[1777449207185,39.34,77053.58,0.0,-0.22,0.0,0.0]
[1777449208192,39.34,77053.34,0.0,-0.21778,0.0,0.0]
[1777449209199,39.34,77053.05,0.0,-0.21778,0.0,0.0]
[1777449210440,39.34,77053.32,0.0,-0.21778,0.0,0.0]
[1777449211212,39.34,77053.32,0.0,-0.21778,0.0,0.0]
[1777449214289,39.34,77053.2,0.0,-0.21556,0.0,0.0]
[1777449220510,39.34,77056.03,0.0,-0.21111,0.0,0.0]
[1777449225311,39.34,77061.86,0.0,-0.20889,0.0,0.0]
[1777449230580,39.34,77059.48,0.0,-0.20667,0.0,0.0]
[1777449236388,39.34,77059.32,0.0,-0.20222,0.0,0.0]
[1777449241423,39.34,77055.77,0.0,-0.2,0.0,0.0]
[1777449246457,39.34,77054.59,0.0,-0.19778,0.0,0.0]
[1777449251492,39.34,77053.63,0.0,-0.19556,0.0,0.0]
[1777449256527,39.34,77053.62,0.0,-0.19111,0.0,0.0]
[1777449261563,39.34,77050.47,0.0,-0.18889,0.0,0.0]
[1777449266601,39.34,77045.57,0.0,-0.18667,0.0,0.0]
[1777449272265,39.34,77043.62,0.0,-0.18222,0.0,0.0]
[1777449277604,39.34,77043.62,0.0,-0.18,0.0,0.0]
[1777449282713,39.34,77039.84,0.0,-0.17778,0.0,0.0]
[1777449287748,39.34,77037.89,0.0,-0.17556,0.0,0.0]
[1777449292784,39.34,77038.73,0.0,-0.17111,0.0,0.0]
[1777449297820,39.34,77040.17,0.0,-0.16889,0.0,0.0]
[1777449302852,39.34,77037.11,0.0,-0.16667,0.0,0.0]
[1777449307886,39.34,77033.72,0.0,-0.16444,0.0,0.0]
[1777449312921,39.34,77033.64,0.0,-0.16,0.0,0.0]
[1777449317957,39.34,77038.51,0.0,-0.15778,0.0,0.0]
[1777449320843,39.34,77038.25,0.0,-0.15778,0.0,0.0]
[1777449327019,39.34,77036.96,0.0,-0.15333,0.0,0.0]
[1777449332054,39.34,77034.81,0.0,-0.15111,0.0,0.0]
[1777449337092,39.34,77034.75,0.0,-0.14667,0.0,0.0]
[1777449342127,39.34,77031.65,0.0,-0.14444,0.0,0.0]
[1777449347162,39.34,77027.01,0.0,-0.14222,0.0,0.0]
[1777449352197,39.34,77027.03,0.0,-0.14,0.0,0.0]
[1777449357234,39.34,77029.53,0.0,-0.13556,0.0,0.0]
[1777449362269,39.34,77029.29,0.0,-0.13333,0.0,0.0]
[1777449366896,39.34,77029.15,0.0,-0.13111,0.0,0.0]
[1777449372340,39.34,77035.05,0.0,-0.12667,0.0,0.0]
[1777449377604,39.34,77034.48,0.0,-0.12444,0.0,0.0]
[1777449383380,39.34,77034.39,0.0,-0.12222,0.0,0.0]
[1777449388451,39.34,77032.69,0.0,-0.11778,0.0,0.0]
[1777449393486,39.34,77035.21,0.0,-0.11556,0.0,0.0]
[1777449398521,39.34,77030.88,0.0,-0.11333,0.0,0.0]
[1777449403557,39.34,77030.7,0.0,-0.11111,0.0,0.0]
[1777449407816,39.34,77022.82,0.0,-0.10889,0.0,0.0]
[1777449413627,39.34,77022.38,0.0,-0.10444,0.0,0.0]
[1777449416183,39.34,77022.14,0.0,-0.10444,0.0,0.0]
[1777449419669,39.34,77027.35,0.0,-0.10222,0.0,0.0]
[1777449423697,39.34,77033.14,0.0,-0.1,0.0,0.0]
[1777449425120,39.34,77033.14,0.0,-0.1,0.0,0.0]
[1777449429738,39.34,77040.84,0.0,-0.09556,0.0,0.0]
[1777449434773,39.34,77046.24,0.0,-0.09333,0.0,0.0]
[1777449436238,39.34,77046.24,0.0,-0.09333,0.0,0.0]
[1777449440815,39.34,77052.96,0.0,-0.08889,0.0,0.0]
[1777449445850,39.34,77057.97,0.0,-0.08667,0.0,0.0]
[1777449450885,39.34,77060.81,0.0,-0.08444,0.0,0.0]
[1777449455922,39.34,77064.36,0.0,-0.08222,0.0,0.0]
[1777449460957,39.34,77069.1,0.0,-0.07778,0.0,0.0]
[1777449463370,39.34,77068.61,0.0,-0.07778,0.0,0.0]
[1777449469019,39.34,77071.23,0.0,-0.07333,0.0,0.0]
[1777449470027,39.34,77062.84,0.0,-0.07333,0.0,0.0]
[1777449475063,39.34,77066.57,0.0,-0.07111,0.0,0.0]
[1777449481104,39.34,77069.53,0.0,-0.06667,0.0,0.0]
[1777449486139,39.34,77074.05,0.0,-0.06444,0.0,0.0]
[1777449491174,39.34,77075.43,0.0,-0.06222,0.0,0.0]
[1777449496213,39.34,77080.57,0.0,-0.06,0.0,0.0]
[1777449501247,39.34,77081.55,0.0,-0.05556,0.0,0.0]
[1777449506283,39.34,77080.65,0.0,-0.05333,0.0,0.0]
[1777449511318,39.34,77080.84,0.0,-0.05111,0.0,0.0]
[1777449514883,39.34,77081.64,0.0,-0.04889,0.0,0.0]
[1777449520382,39.34,77082.54,0.0,-0.04667,0.0,0.0]
[1777449525416,39.34,77085.77,0.0,-0.04222,0.0,0.0]
[1777449530451,39.34,77083.6,0.0,-0.04,0.0,0.0]
[1777449535487,39.34,77084.45,0.0,-0.03778,0.0,0.0]
[1777449540558,39.34,77083.46,0.0,-0.03333,0.0,0.0]
[1777449545592,39.34,77082.16,0.0,-0.03111,0.0,0.0]
[1777449550628,39.34,77084.41,0.0,-0.02889,0.0,0.0]
[1777449555663,39.34,77088.35,0.0,-0.02667,0.0,0.0]
[1777449560814,39.34,77085.74,0.0,-0.02444,0.0,0.0]
[1777449566739,39.34,77088.43,0.0,-0.02,0.0,0.0]
[1777449571776,39.34,77094.7,0.0,0.0,0.0,0.0]
[1777449576811,39.34,77094.3,0.0,0.0,0.0,0.0]
[1777449581847,39.34,77090.96,0.0,0.0,0.0,0.0]
[1777449585831,39.34,77090.81,0.0,0.0,0.0,0.0]
[1777449585930,39.34,77089.3,0.0,0.0,0.0,0.0]
[1777449591916,39.34,77082.24,0.0,0.0,0.0,0.0]
[1777449596952,39.34,77083.87,0.0,0.0,0.0,0.0]
[1777449600517,39.34,77084.33,0.0,0.0,0.0,0.0]
[1777449602410,39.34,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,39.34,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,39.34,77083.79,0.0,0.0,0.0,0.0]